History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 481,000 | +0 | 0.00% | 1,481,480 |
| 2025-10-13 | 2025-10-09 | 3.080 | 481,000 | +0 | 0.00% | 1,481,480 |
| 2025-10-10 | 2025-10-08 | 2.940 | 481,000 | +0 | 0.00% | 1,414,140 |
| 2025-10-09 | 2025-10-06 | 2.920 | 481,000 | +0 | 0.00% | 1,404,520 |
| 2025-10-08 | 2025-10-03 | 2.960 | 481,000 | +0 | 0.00% | 1,423,760 |
| 2025-10-06 | 2025-10-02 | 2.910 | 481,000 | +0 | 0.00% | 1,399,710 |
| 2025-10-03 | 2025-09-30 | 2.890 | 481,000 | +0 | 0.00% | 1,390,090 |
| 2025-10-02 | 2025-09-29 | 2.810 | 481,000 | +0 | 0.00% | 1,351,610 |
| 2025-09-30 | 2025-09-26 | 2.840 | 481,000 | +0 | 0.00% | 1,366,040 |
| 2025-09-29 | 2025-09-25 | 2.830 | 481,000 | +0 | 0.00% | 1,361,230 |
| 2025-09-26 | 2025-09-24 | 2.830 | 481,000 | +0 | 0.00% | 1,361,230 |
| 2025-09-25 | 2025-09-23 | 2.820 | 481,000 | +0 | 0.00% | 1,356,420 |
| 2025-09-24 | 2025-09-22 | 2.790 | 481,000 | +0 | 0.00% | 1,341,990 |
| 2025-09-23 | 2025-09-19 | 2.800 | 481,000 | +0 | 0.00% | 1,346,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 481,000 | +0 | 0.00% | 1,351,610 |
| 2025-09-19 | 2025-09-17 | 2.840 | 481,000 | +0 | 0.00% | 1,366,040 |
| 2025-09-18 | 2025-09-16 | 2.840 | 481,000 | +0 | 0.00% | 1,366,040 |
| 2025-09-17 | 2025-09-15 | 2.840 | 481,000 | +0 | 0.00% | 1,366,040 |
| 2025-09-16 | 2025-09-12 | 2.990 | 481,000 | +0 | 0.00% | 1,438,190 |
| 2025-09-15 | 2025-09-11 | 2.960 | 481,000 | +0 | 0.00% | 1,423,760 |
| 2025-09-12 | 2025-09-10 | 2.960 | 481,000 | +0 | 0.00% | 1,423,760 |
| 2025-09-11 | 2025-09-09 | 2.930 | 481,000 | +0 | 0.00% | 1,409,330 |
| 2025-09-10 | 2025-09-08 | 2.930 | 481,000 | +0 | 0.00% | 1,409,330 |
| 2025-09-09 | 2025-09-05 | 2.880 | 481,000 | +0 | 0.00% | 1,385,280 |
| 2025-09-08 | 2025-09-04 | 2.850 | 481,000 | +0 | 0.00% | 1,370,850 |
| 2025-09-05 | 2025-09-03 | 2.850 | 481,000 | +0 | 0.00% | 1,370,850 |
| 2025-09-04 | 2025-09-02 | 2.900 | 481,000 | +0 | 0.00% | 1,394,900 |
| 2025-09-03 | 2025-09-01 | 2.920 | 481,000 | +0 | 0.00% | 1,404,520 |
| 2025-09-02 | 2025-08-29 | 2.940 | 481,000 | +0 | 0.00% | 1,414,140 |
| 2025-09-01 | 2025-08-28 | 2.990 | 481,000 | +0 | 0.00% | 1,438,190 |
| 2025-08-29 | 2025-08-27 | 3.080 | 481,000 | +0 | 0.00% | 1,481,480 |
| 2025-08-28 | 2025-08-26 | 3.130 | 481,000 | +0 | 0.00% | 1,505,530 |
| 2025-08-27 | 2025-08-25 | 3.150 | 481,000 | +0 | 0.00% | 1,515,150 |
| 2025-08-26 | 2025-08-22 | 3.110 | 481,000 | +0 | 0.00% | 1,495,910 |
| 2025-08-25 | 2025-08-21 | 3.150 | 481,000 | +0 | 0.00% | 1,515,150 |
| 2025-08-22 | 2025-08-20 | 3.170 | 481,000 | +0 | 0.00% | 1,524,770 |
| 2025-08-21 | 2025-08-19 | 3.180 | 481,000 | +0 | 0.00% | 1,529,580 |
| 2025-08-20 | 2025-08-18 | 3.170 | 481,000 | +0 | 0.00% | 1,524,770 |
| 2025-08-19 | 2025-08-15 | 3.160 | 481,000 | +0 | 0.00% | 1,519,960 |
| 2025-08-18 | 2025-08-14 | 3.190 | 481,000 | +0 | 0.00% | 1,534,390 |
| 2025-08-15 | 2025-08-13 | 3.200 | 481,000 | +0 | 0.00% | 1,539,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 481,000 | +0 | 0.00% | 1,515,150 |
| 2025-08-13 | 2025-08-11 | 3.040 | 481,000 | +0 | 0.00% | 1,462,240 |
| 2025-08-12 | 2025-08-08 | 3.050 | 481,000 | +0 | 0.00% | 1,467,050 |
| 2025-08-11 | 2025-08-07 | 3.040 | 481,000 | +0 | 0.00% | 1,462,240 |
| 2025-08-08 | 2025-08-06 | 3.030 | 481,000 | +0 | 0.00% | 1,457,430 |
| 2025-08-07 | 2025-08-05 | 3.030 | 481,000 | +0 | 0.00% | 1,457,430 |
| 2025-08-06 | 2025-08-04 | 2.950 | 481,000 | +0 | 0.00% | 1,418,950 |
| 2025-08-05 | 2025-08-01 | 2.900 | 481,000 | +0 | 0.00% | 1,394,900 |
| 2025-08-04 | 2025-07-31 | 2.950 | 481,000 | +0 | 0.00% | 1,418,950 |
| 2025-08-01 | 2025-07-30 | 3.000 | 481,000 | +0 | 0.00% | 1,443,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 481,000 | +0 | 0.00% | 1,447,810 |
| 2025-07-30 | 2025-07-28 | 2.950 | 481,000 | +0 | 0.00% | 1,418,950 |
| 2025-07-29 | 2025-07-25 | 3.000 | 481,000 | +0 | 0.00% | 1,443,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 481,000 | +0 | 0.00% | 1,457,430 |
| 2025-07-25 | 2025-07-23 | 2.990 | 481,000 | +0 | 0.00% | 1,438,190 |
| 2025-07-24 | 2025-07-22 | 2.950 | 481,000 | +0 | 0.00% | 1,418,950 |
| 2025-07-23 | 2025-07-21 | 2.930 | 481,000 | +0 | 0.00% | 1,409,330 |
| 2025-07-22 | 2025-07-18 | 2.850 | 481,000 | +0 | 0.00% | 1,370,850 |
| 2025-07-21 | 2025-07-17 | 2.810 | 481,000 | +0 | 0.00% | 1,351,610 |
| 2025-07-18 | 2025-07-16 | 2.840 | 481,000 | +0 | 0.00% | 1,366,040 |
| 2025-07-17 | 2025-07-15 | 2.780 | 481,000 | -10,000 | 0.00% | 1,337,180 |
| 2025-06-27 | 2025-06-25 | 2.720 | 491,000 | -1,000 | 0.00% | 1,335,520 |
| 2025-06-10 | 2025-06-06 | 2.620 | 492,000 | -1,000 | 0.00% | 1,289,040 |
| 2025-05-23 | 2025-05-21 | 2.780 | 493,000 | +19,497 | 0.00% | 1,370,511 |
| 2025-04-23 | 2025-04-17 | 2.645 | 473,503 | +961 | 0.00% | 1,252,220 |
| 2025-03-05 | 2025-03-03 | 2.572 | 472,542 | -14,407 | 0.00% | 1,215,239 |
| 2024-10-04 | 2024-10-02 | 3.113 | 486,949 | +960 | 0.00% | 1,515,929 |
| 2024-07-05 | 2024-07-03 | 3.655 | 485,989 | -9,604 | 0.00% | 1,776,061 |
| 2024-06-17 | 2024-06-13 | 3.582 | 495,593 | -216,102 | 0.00% | 1,775,039 |
| 2024-06-14 | 2024-06-12 | 3.394 | 711,695 | +9,605 | 0.01% | 2,415,660 |
| 2024-06-04 | 2024-05-31 | 3.221 | 702,090 | +23,457 | 0.01% | 2,261,239 |
| 2024-05-28 | 2024-05-24 | 3.167 | 678,633 | -27,851 | 0.01% | 2,149,140 |
| 2024-04-15 | 2024-04-11 | 2.682 | 706,484 | -11,140 | 0.01% | 1,894,890 |
| 2024-03-12 | 2024-03-08 | 2.618 | 717,624 | -929 | 0.01% | 1,878,390 |
| 2024-02-21 | 2024-02-19 | 2.510 | 718,553 | -92,836 | 0.01% | 1,803,421 |
| 2024-02-15 | 2024-02-09 | 2.402 | 811,389 | -12,068 | 0.01% | 1,949,021 |
| 2023-12-19 | 2023-12-15 | 2.100 | 823,457 | -18,568 | 0.01% | 1,729,649 |
| 2023-10-16 | 2023-10-12 | 2.176 | 842,025 | -9,283 | 0.01% | 1,832,141 |
| 2023-09-15 | 2023-09-13 | 2.144 | 851,308 | -3,714 | 0.01% | 1,824,829 |
| 2023-09-11 | 2023-09-06 | 2.133 | 855,022 | -18,567 | 0.01% | 1,823,580 |
| 2023-08-10 | 2023-08-08 | 2.079 | 873,589 | -18,567 | 0.01% | 1,816,130 |
| 2023-07-31 | 2023-07-27 | 2.025 | 892,156 | +18,567 | 0.01% | 1,806,679 |
| 2023-05-30 | 2023-05-25 | 2.241 | 873,589 | +42,255 | 0.01% | 1,957,883 |
| 2023-03-06 | 2023-03-02 | 2.060 | 831,334 | -13,251 | 0.01% | 1,712,621 |
| 2023-02-17 | 2023-02-15 | 2.060 | 844,585 | -5,301 | 0.01% | 1,739,919 |
| 2023-01-13 | 2023-01-11 | 2.128 | 849,886 | -11,485 | 0.01% | 1,808,560 |
| 2022-12-20 | 2022-12-16 | 2.071 | 861,371 | +15,902 | 0.01% | 1,784,250 |
| 2022-12-13 | 2022-12-09 | 2.094 | 845,469 | -102,481 | 0.01% | 1,770,450 |
| 2022-11-17 | 2022-11-15 | 1.992 | 947,950 | -32,688 | 0.01% | 1,888,480 |
| 2022-11-11 | 2022-11-09 | 1.924 | 980,638 | -10,601 | 0.01% | 1,887,000 |
| 2022-11-09 | 2022-11-07 | 1.958 | 991,239 | -35,339 | 0.01% | 1,941,059 |
| 2022-10-25 | 2022-10-21 | 2.003 | 1,026,578 | -8,834 | 0.01% | 2,056,741 |
| 2022-09-13 | 2022-09-08 | 2.139 | 1,035,412 | -15,019 | 0.01% | 2,215,079 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,050,431 | +50,324 | 0.01% | 2,585,075 |
| 2022-05-17 | 2022-05-13 | 2.425 | 1,000,107 | +31,963 | 0.01% | 2,425,559 |
| 2022-05-04 | 2022-04-29 | 2.639 | 968,144 | -13,458 | 0.01% | 2,555,220 |
| 2022-04-21 | 2022-04-19 | 2.437 | 981,602 | +10,934 | 0.01% | 2,392,349 |
| 2022-04-04 | 2022-03-31 | 2.437 | 970,668 | -15,981 | 0.01% | 2,365,701 |
| 2022-03-30 | 2022-03-28 | 2.378 | 986,649 | +11,776 | 0.01% | 2,346,000 |
| 2022-03-24 | 2022-03-22 | 2.509 | 974,873 | -1,682 | 0.01% | 2,445,489 |
| 2022-03-18 | 2022-03-16 | 2.378 | 976,555 | -7,571 | 0.01% | 2,321,999 |
| 2022-03-16 | 2022-03-14 | 2.378 | 984,126 | -16,822 | 0.01% | 2,340,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 1,000,948 | -11,776 | 0.01% | 2,510,899 |
| 2022-02-23 | 2022-02-21 | 2.675 | 1,012,724 | -841 | 0.01% | 2,708,999 |
| 2022-02-11 | 2022-02-09 | 2.770 | 1,013,565 | -8,412 | 0.01% | 2,807,649 |
| 2022-01-12 | 2022-01-10 | 2.639 | 1,021,977 | -16,822 | 0.01% | 2,697,301 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,038,799 | +16,822 | 0.01% | 2,729,349 |
| 2022-01-05 | 2022-01-03 | 2.865 | 1,021,977 | +37,010 | 0.01% | 2,928,151 |
| 2022-01-04 | 2021-12-31 | 2.818 | 984,967 | +16,823 | 0.01% | 2,775,270 |
| 2021-12-30 | 2021-12-28 | 2.830 | 968,144 | -35,328 | 0.01% | 2,739,380 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,003,472 | +63,085 | 0.01% | 2,898,991 |
| 2021-12-28 | 2021-12-22 | 2.711 | 940,387 | -8,411 | 0.01% | 2,549,041 |
| 2021-12-22 | 2021-12-20 | 2.580 | 948,798 | +42,057 | 0.01% | 2,447,760 |
| 2021-12-21 | 2021-12-17 | 2.675 | 906,741 | +42,056 | 0.01% | 2,425,499 |
| 2021-11-26 | 2021-11-24 | 2.556 | 864,685 | +16,823 | 0.01% | 2,210,201 |
| 2021-11-16 | 2021-11-12 | 2.497 | 847,862 | -8,411 | 0.01% | 2,116,800 |
| 2021-11-15 | 2021-11-11 | 2.425 | 856,273 | +10,934 | 0.01% | 2,076,719 |
| 2021-11-01 | 2021-10-28 | 2.509 | 845,339 | +58,880 | 0.01% | 2,120,551 |
| 2021-10-29 | 2021-10-27 | 2.627 | 786,459 | +33,645 | 0.01% | 2,066,349 |
| 2021-10-22 | 2021-10-20 | 2.675 | 752,814 | +25,234 | 0.01% | 2,013,750 |
| 2021-10-15 | 2021-10-11 | 2.639 | 727,580 | +16,823 | 0.01% | 1,920,300 |
| 2021-09-30 | 2021-09-28 | 2.865 | 710,757 | -84,114 | 0.01% | 2,036,449 |
| 2021-09-29 | 2021-09-27 | 2.770 | 794,871 | -25,234 | 0.01% | 2,201,851 |
| 2021-09-28 | 2021-09-24 | 2.639 | 820,105 | -25,234 | 0.01% | 2,164,501 |
| 2021-09-14 | 2021-09-10 | 2.520 | 845,339 | +3,365 | 0.01% | 2,130,601 |
| 2021-08-24 | 2021-08-20 | 2.021 | 841,974 | -8,412 | 0.01% | 1,701,700 |
| 2021-06-23 | 2021-06-21 | 2.021 | 850,386 | +842 | 0.01% | 1,718,701 |
| 2021-05-28 | 2021-05-26 | 2.273 | 849,544 | +69,218 | 0.01% | 1,931,143 |
| 2021-04-29 | 2021-04-27 | 2.235 | 780,326 | +159,250 | 0.01% | 1,744,400 |
| 2021-03-02 | 2021-02-26 | 2.148 | 621,076 | -1,592 | 0.01% | 1,333,801 |
| 2021-02-25 | 2021-02-23 | 2.286 | 622,668 | +1,592 | 0.01% | 1,423,239 |
| 2021-01-12 | 2021-01-08 | 2.223 | 621,076 | +7,963 | 0.01% | 1,380,601 |
| 2020-12-22 | 2020-12-18 | 2.135 | 613,113 | -7,963 | 0.01% | 1,309,000 |
| 2020-11-10 | 2020-11-06 | 2.085 | 621,076 | -1,592 | 0.01% | 1,294,801 |
| 2020-10-27 | 2020-10-22 | 2.085 | 622,668 | +1,592 | 0.01% | 1,298,119 |
| 2020-05-22 | 2020-05-20 | 2.446 | 621,076 | +27,871 | 0.01% | 1,518,965 |
| 2020-04-29 | 2020-04-27 | 2.590 | 593,205 | -15,210 | 0.01% | 1,536,601 |
| 2020-02-24 | 2020-02-20 | 2.603 | 608,415 | -30,421 | 0.01% | 1,584,000 |
| 2019-12-17 | 2019-12-13 | 2.696 | 638,836 | -1,521 | 0.01% | 1,722,001 |
| 2019-11-18 | 2019-11-14 | 2.656 | 640,357 | +1,521 | 0.01% | 1,700,841 |
| 2019-06-26 | 2019-06-24 | 2.945 | 638,836 | -9,126 | 0.01% | 1,881,601 |
| 2019-06-24 | 2019-06-20 | 2.919 | 647,962 | +9,126 | 0.01% | 1,891,440 |
| 2019-06-10 | 2019-06-05 | 2.880 | 638,836 | -7,605 | 0.01% | 1,839,601 |
| 2019-06-05 | 2019-06-03 | 2.866 | 646,441 | -78,333 | 0.01% | 1,853,000 |
| 2019-05-24 | 2019-05-22 | 2.696 | 724,774 | -30,421 | 0.01% | 1,953,649 |
| 2019-05-22 | 2019-05-20 | 2.696 | 755,195 | -11,408 | 0.01% | 2,035,650 |
| 2019-05-07 | 2019-05-03 | 2.748 | 766,603 | -6,844 | 0.01% | 2,106,721 |
| 2019-04-26 | 2019-04-24 | 2.969 | 773,447 | +30,420 | 0.01% | 2,296,043 |
| 2019-04-25 | 2019-04-23 | 2.982 | 743,027 | +28,852 | 0.01% | 2,215,903 |
| 2019-04-15 | 2019-04-11 | 3.010 | 714,175 | -3,655 | 0.01% | 2,149,399 |
| 2019-04-09 | 2019-04-04 | 2.982 | 717,830 | +14,619 | 0.01% | 2,140,759 |
| 2019-03-29 | 2019-03-27 | 3.037 | 703,211 | -3,654 | 0.01% | 2,135,641 |
| 2019-03-28 | 2019-03-26 | 3.051 | 706,865 | -14,620 | 0.01% | 2,156,408 |
| 2019-03-19 | 2019-03-15 | 2.955 | 721,485 | -1,462 | 0.01% | 2,131,919 |
| 2019-03-07 | 2019-03-05 | 2.832 | 722,947 | +3,655 | 0.01% | 2,047,229 |
| 2019-02-11 | 2019-02-04 | 2.832 | 719,292 | -1,462 | 0.01% | 2,036,879 |
| 2019-01-22 | 2019-01-18 | 2.722 | 720,754 | +1,462 | 0.01% | 1,962,139 |
| 2019-01-10 | 2019-01-08 | 2.613 | 719,292 | -14,620 | 0.01% | 1,879,439 |
| 2019-01-02 | 2018-12-27 | 2.545 | 733,912 | -73,099 | 0.01% | 1,867,440 |
| 2018-11-08 | 2018-11-06 | 2.640 | 807,011 | -21,930 | 0.01% | 2,130,720 |
| 2018-08-24 | 2018-08-22 | 2.613 | 828,941 | -13,157 | 0.01% | 2,165,941 |
| 2018-08-20 | 2018-08-16 | 2.695 | 842,098 | -1,462 | 0.01% | 2,269,439 |
| 2018-07-11 | 2018-07-09 | 2.832 | 843,560 | -21,930 | 0.01% | 2,388,779 |
| 2018-07-03 | 2018-06-28 | 2.736 | 865,490 | +21,930 | 0.01% | 2,368,000 |
| 2018-06-27 | 2018-06-25 | 2.818 | 843,560 | +1,462 | 0.01% | 2,377,239 |
| 2018-06-11 | 2018-06-07 | 2.982 | 842,098 | -14,620 | 0.01% | 2,511,359 |
| 2018-06-07 | 2018-06-05 | 3.224 | 856,718 | +31,615 | 0.01% | 2,762,379 |
| 2018-05-30 | 2018-05-28 | 3.196 | 825,103 | -1,408 | 0.01% | 2,637,000 |
| 2018-05-24 | 2018-05-21 | 3.153 | 826,511 | -21,120 | 0.01% | 2,606,280 |
| 2018-05-18 | 2018-05-16 | 3.139 | 847,631 | -24,641 | 0.01% | 2,660,839 |
| 2018-04-11 | 2018-04-09 | 2.954 | 872,272 | -14,080 | 0.01% | 2,577,121 |
| 2018-03-19 | 2018-03-15 | 2.983 | 886,352 | -28,160 | 0.01% | 2,643,900 |
| 2018-03-14 | 2018-03-12 | 3.011 | 914,512 | +14,080 | 0.01% | 2,753,879 |
| 2018-03-06 | 2018-03-02 | 2.997 | 900,432 | -35,201 | 0.01% | 2,698,689 |
| 2018-03-05 | 2018-03-01 | 2.969 | 935,633 | -7,040 | 0.01% | 2,777,610 |
| 2018-03-01 | 2018-02-27 | 2.997 | 942,673 | +35,201 | 0.01% | 2,825,290 |
| 2018-02-27 | 2018-02-23 | 2.997 | 907,472 | +70,401 | 0.01% | 2,719,789 |
| 2018-02-05 | 2018-02-01 | 3.082 | 837,071 | +2,816 | 0.01% | 2,580,130 |
| 2018-01-22 | 2018-01-18 | 3.054 | 834,255 | -35,201 | 0.01% | 2,547,750 |
| 2018-01-19 | 2018-01-17 | 3.040 | 869,456 | +35,201 | 0.01% | 2,642,901 |
| 2018-01-15 | 2018-01-11 | 3.068 | 834,255 | -35,201 | 0.01% | 2,559,600 |
| 2018-01-12 | 2018-01-10 | 3.040 | 869,456 | +35,201 | 0.01% | 2,642,901 |
| 2018-01-05 | 2018-01-03 | 3.026 | 834,255 | -35,201 | 0.01% | 2,524,050 |
| 2017-12-29 | 2017-12-27 | 2.969 | 869,456 | +35,201 | 0.01% | 2,581,151 |
| 2017-12-28 | 2017-12-22 | 3.040 | 834,255 | -35,201 | 0.01% | 2,535,900 |
| 2017-12-27 | 2017-12-21 | 2.983 | 869,456 | +35,201 | 0.01% | 2,593,501 |
| 2017-12-22 | 2017-12-20 | 2.983 | 834,255 | -7,040 | 0.01% | 2,488,500 |
| 2017-12-21 | 2017-12-19 | 2.954 | 841,295 | -1,408 | 0.01% | 2,485,599 |
| 2017-12-20 | 2017-12-18 | 2.940 | 842,703 | -1,408 | 0.01% | 2,477,789 |
| 2017-12-04 | 2017-11-30 | 3.026 | 844,111 | +1,408 | 0.01% | 2,553,869 |
| 2017-11-27 | 2017-11-23 | 3.068 | 842,703 | -14,080 | 0.01% | 2,585,519 |
| 2017-11-24 | 2017-11-22 | 3.068 | 856,783 | -35,201 | 0.01% | 2,628,719 |
| 2017-11-23 | 2017-11-21 | 3.026 | 891,984 | +14,080 | 0.01% | 2,698,710 |
| 2017-11-20 | 2017-11-16 | 3.082 | 877,904 | +21,121 | 0.01% | 2,705,991 |
| 2017-11-16 | 2017-11-14 | 3.139 | 856,783 | -7,041 | 0.01% | 2,689,569 |
| 2017-11-02 | 2017-10-31 | 3.253 | 863,824 | -14,080 | 0.01% | 2,809,831 |
| 2017-11-01 | 2017-10-30 | 3.239 | 877,904 | -14,080 | 0.01% | 2,843,161 |
| 2017-10-30 | 2017-10-26 | 3.239 | 891,984 | +70,401 | 0.01% | 2,888,760 |
| 2017-10-25 | 2017-10-23 | 3.239 | 821,583 | -5,632 | 0.01% | 2,660,761 |
| 2017-10-23 | 2017-10-19 | 3.168 | 827,215 | +49,281 | 0.01% | 2,620,250 |
| 2017-10-18 | 2017-10-16 | 3.153 | 777,934 | -21,120 | 0.01% | 2,453,100 |
| 2017-10-16 | 2017-10-12 | 3.097 | 799,054 | -7,041 | 0.01% | 2,474,299 |
| 2017-09-20 | 2017-09-18 | 3.153 | 806,095 | -7,040 | 0.01% | 2,541,901 |
| 2017-09-13 | 2017-09-11 | 3.153 | 813,135 | -35,200 | 0.01% | 2,564,101 |
| 2017-09-07 | 2017-09-05 | 3.125 | 848,335 | +35,200 | 0.01% | 2,650,999 |
| 2017-09-06 | 2017-09-04 | 3.168 | 813,135 | -33,792 | 0.01% | 2,575,651 |
| 2017-08-22 | 2017-08-18 | 2.912 | 846,927 | -2,816 | 0.01% | 2,466,149 |
| 2017-08-15 | 2017-08-11 | 2.898 | 849,743 | +21,120 | 0.01% | 2,462,279 |
| 2017-08-11 | 2017-08-09 | 2.969 | 828,623 | +4,224 | 0.01% | 2,459,930 |
| 2017-08-04 | 2017-08-02 | 2.969 | 824,399 | +4,928 | 0.01% | 2,447,390 |
| 2017-08-03 | 2017-08-01 | 3.011 | 819,471 | +1,408 | 0.01% | 2,467,681 |
| 2017-08-02 | 2017-07-31 | 3.040 | 818,063 | +16,897 | 0.01% | 2,486,681 |
| 2017-07-28 | 2017-07-26 | 3.210 | 801,166 | +1,408 | 0.01% | 2,571,879 |
| 2017-07-27 | 2017-07-25 | 3.210 | 799,758 | +29,568 | 0.01% | 2,567,359 |
| 2017-07-26 | 2017-07-24 | 3.239 | 770,190 | +5,632 | 0.01% | 2,494,320 |
| 2017-07-25 | 2017-07-21 | 3.239 | 764,558 | -49,281 | 0.01% | 2,476,081 |
| 2017-07-06 | 2017-07-04 | 3.097 | 813,839 | -14,080 | 0.01% | 2,520,081 |
| 2017-06-27 | 2017-06-23 | 3.153 | 827,919 | -12,672 | 0.01% | 2,610,720 |
| 2017-06-26 | 2017-06-22 | 3.139 | 840,591 | +70,401 | 0.01% | 2,638,739 |
| 2017-06-09 | 2017-06-07 | 3.210 | 770,190 | -7,040 | 0.01% | 2,472,440 |
| 2017-06-08 | 2017-06-06 | 3.210 | 777,230 | +14,080 | 0.01% | 2,495,040 |
| 2017-06-02 | 2017-05-31 | 3.365 | 763,150 | +14,080 | 0.01% | 2,568,293 |
| 2017-06-01 | 2017-05-29 | 3.365 | 749,070 | +18,740 | 0.01% | 2,520,908 |
| 2017-05-29 | 2017-05-25 | 3.336 | 730,330 | -13,728 | 0.01% | 2,436,561 |
| 2017-05-26 | 2017-05-24 | 3.336 | 744,058 | +34,320 | 0.01% | 2,482,361 |
| 2017-05-23 | 2017-05-19 | 3.395 | 709,738 | -34,320 | 0.01% | 2,409,221 |
| 2017-05-22 | 2017-05-18 | 3.395 | 744,058 | +34,320 | 0.01% | 2,525,721 |
| 2017-05-19 | 2017-05-17 | 3.438 | 709,738 | +24,024 | 0.01% | 2,440,241 |
| 2017-05-17 | 2017-05-15 | 3.424 | 685,714 | -34,320 | 0.01% | 2,347,651 |
| 2017-05-16 | 2017-05-12 | 3.409 | 720,034 | +23,338 | 0.01% | 2,454,661 |
| 2017-05-15 | 2017-05-11 | 3.424 | 696,696 | -23,338 | 0.01% | 2,385,249 |
| 2017-05-12 | 2017-05-10 | 3.438 | 720,034 | +6,864 | 0.01% | 2,475,641 |
| 2017-04-24 | 2017-04-20 | 3.409 | 713,170 | +6,864 | 0.01% | 2,431,261 |
| 2017-04-21 | 2017-04-19 | 3.395 | 706,306 | -17,160 | 0.01% | 2,397,571 |
| 2017-04-20 | 2017-04-18 | 3.438 | 723,466 | +41,184 | 0.01% | 2,487,441 |
| 2017-04-19 | 2017-04-13 | 3.540 | 682,282 | -34,320 | 0.01% | 2,415,421 |
| 2017-04-18 | 2017-04-12 | 3.555 | 716,602 | +13,728 | 0.01% | 2,547,361 |
| 2017-04-13 | 2017-04-11 | 3.526 | 702,874 | +34,320 | 0.01% | 2,478,081 |
| 2017-04-12 | 2017-04-10 | 3.555 | 668,554 | -34,320 | 0.01% | 2,376,561 |
| 2017-04-07 | 2017-04-05 | 3.540 | 702,874 | +34,320 | 0.01% | 2,488,321 |
| 2017-04-06 | 2017-04-03 | 3.526 | 668,554 | -34,320 | 0.01% | 2,357,081 |
| 2017-04-05 | 2017-03-31 | 3.497 | 702,874 | +34,320 | 0.01% | 2,457,601 |
| 2017-03-31 | 2017-03-29 | 3.569 | 668,554 | +34,320 | 0.01% | 2,386,301 |
| 2017-03-29 | 2017-03-27 | 3.555 | 634,234 | -669,240 | 0.01% | 2,254,561 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,303,474 | +13,728 | 0.02% | 4,747,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,289,746 | -27,456 | 0.02% | 4,716,290 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,317,202 | +253,968 | 0.02% | 4,797,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,063,234 | +365,165 | 0.01% | 3,764,070 |
| 2017-03-09 | 2017-03-07 | 3.526 | 698,069 | +13,728 | 0.01% | 2,461,140 |
| 2017-03-08 | 2017-03-06 | 3.511 | 684,341 | +17,846 | 0.01% | 2,402,770 |
| 2017-03-07 | 2017-03-03 | 3.482 | 666,495 | -34,320 | 0.01% | 2,320,691 |
| 2017-03-06 | 2017-03-02 | 3.526 | 700,815 | +15,101 | 0.01% | 2,470,821 |
| 2017-03-02 | 2017-02-28 | 3.438 | 685,714 | -14,414 | 0.01% | 2,357,641 |
| 2017-03-01 | 2017-02-27 | 3.453 | 700,128 | +13,728 | 0.01% | 2,417,399 |
| 2017-02-27 | 2017-02-23 | 3.511 | 686,400 | +48,048 | 0.01% | 2,409,999 |
| 2017-02-24 | 2017-02-22 | 3.482 | 638,352 | -6,864 | 0.01% | 2,222,699 |
| 2017-02-23 | 2017-02-21 | 3.453 | 645,216 | +7,550 | 0.01% | 2,227,799 |
| 2017-02-22 | 2017-02-20 | 3.526 | 637,666 | -13,728 | 0.01% | 2,248,181 |
| 2017-02-21 | 2017-02-17 | 3.482 | 651,394 | +20,592 | 0.01% | 2,268,111 |
| 2017-02-17 | 2017-02-15 | 3.555 | 630,802 | -71,385 | 0.01% | 2,242,361 |
| 2017-02-16 | 2017-02-14 | 3.336 | 702,187 | +8,236 | 0.01% | 2,342,669 |
| 2017-02-15 | 2017-02-13 | 3.336 | 693,951 | +42,557 | 0.01% | 2,315,191 |
| 2017-02-07 | 2017-02-03 | 3.161 | 651,394 | +20,592 | 0.01% | 2,059,331 |
| 2017-02-02 | 2017-01-27 | 3.205 | 630,802 | +34,320 | 0.01% | 2,021,801 |
| 2017-01-25 | 2017-01-23 | 3.220 | 596,482 | -68,640 | 0.01% | 1,920,491 |
| 2017-01-24 | 2017-01-20 | 3.191 | 665,122 | +34,320 | 0.01% | 2,122,111 |
| 2017-01-19 | 2017-01-17 | 3.103 | 630,802 | +34,320 | 0.01% | 1,957,471 |
| 2017-01-11 | 2017-01-09 | 3.161 | 596,482 | -6,864 | 0.01% | 1,885,731 |
| 2017-01-10 | 2017-01-06 | 3.176 | 603,346 | -34,320 | 0.01% | 1,916,221 |
| 2016-12-23 | 2016-12-21 | 3.118 | 637,666 | +4,119 | 0.01% | 1,988,061 |
| 2016-12-16 | 2016-12-14 | 3.234 | 633,547 | +34,320 | 0.01% | 2,049,059 |
| 2016-12-02 | 2016-11-30 | 3.395 | 599,227 | -34,320 | 0.01% | 2,034,089 |
| 2016-12-01 | 2016-11-29 | 3.380 | 633,547 | +34,320 | 0.01% | 2,141,359 |
| 2016-11-28 | 2016-11-24 | 3.249 | 599,227 | -34,320 | 0.01% | 1,946,789 |
| 2016-11-25 | 2016-11-23 | 3.293 | 633,547 | +6,864 | 0.01% | 2,085,979 |
| 2016-11-23 | 2016-11-21 | 3.278 | 626,683 | +6,864 | 0.01% | 2,054,249 |
| 2016-11-21 | 2016-11-17 | 3.278 | 619,819 | +2,059 | 0.01% | 2,031,749 |
| 2016-10-31 | 2016-10-27 | 3.351 | 617,760 | +20,592 | 0.01% | 2,069,999 |
| 2016-09-19 | 2016-09-14 | 3.351 | 597,168 | +20,592 | 0.01% | 2,000,999 |
| 2016-09-09 | 2016-09-07 | 3.438 | 576,576 | -34,320 | 0.01% | 1,982,399 |
| 2016-09-08 | 2016-09-06 | 3.453 | 610,896 | +34,320 | 0.01% | 2,109,299 |
| 2016-09-06 | 2016-09-02 | 3.365 | 576,576 | -34,320 | 0.01% | 1,940,399 |
| 2016-09-05 | 2016-09-01 | 3.293 | 610,896 | +34,320 | 0.01% | 2,011,399 |
| 2016-09-02 | 2016-08-31 | 3.278 | 576,576 | -2,746 | 0.01% | 1,889,999 |
| 2016-08-16 | 2016-08-12 | 3.584 | 579,322 | -48,048 | 0.01% | 2,076,241 |
| 2016-08-12 | 2016-08-10 | 3.409 | 627,370 | +34,320 | 0.01% | 2,138,761 |
| 2016-08-11 | 2016-08-09 | 3.453 | 593,050 | -68,640 | 0.01% | 2,047,681 |
| 2016-08-10 | 2016-08-08 | 3.409 | 661,690 | -1,716,000 | 0.01% | 2,255,761 |
| 2016-08-09 | 2016-08-05 | 3.336 | 2,377,690 | +34,320 | 0.03% | 7,932,559 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,343,370 | +34,320 | 0.03% | 7,749,779 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,309,050 | +34,320 | 0.03% | 7,602,639 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,274,730 | -34,320 | 0.03% | 7,920,459 |
| 2016-07-08 | 2016-07-06 | 3.045 | 2,309,050 | -34,320 | 0.03% | 7,030,759 |
| 2016-06-22 | 2016-06-20 | 3.132 | 2,343,370 | -1,373 | 0.03% | 7,340,099 |
| 2016-06-20 | 2016-06-16 | 3.030 | 2,344,743 | +10,982 | 0.03% | 7,105,280 |
| 2016-06-14 | 2016-06-10 | 3.263 | 2,333,761 | +34,320 | 0.03% | 7,616,001 |
| 2016-06-13 | 2016-06-08 | 3.482 | 2,299,441 | -45,302 | 0.03% | 8,006,501 |
| 2016-06-06 | 2016-06-02 | 3.336 | 2,344,743 | -20,592 | 0.03% | 7,822,640 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,365,335 | +13,728 | 0.03% | 7,753,500 |
| 2016-06-02 | 2016-05-31 | 3.512 | 2,351,607 | +34,320 | 0.03% | 8,259,652 |
| 2016-06-01 | 2016-05-30 | 3.497 | 2,317,287 | +48,899 | 0.03% | 8,104,621 |
| 2016-05-31 | 2016-05-27 | 3.468 | 2,268,388 | +6,719 | 0.03% | 7,866,079 |
| 2016-05-19 | 2016-05-17 | 3.721 | 2,261,669 | -5,376 | 0.03% | 8,414,999 |
| 2016-05-17 | 2016-05-13 | 3.631 | 2,267,045 | +5,376 | 0.03% | 8,232,562 |
| 2016-05-12 | 2016-05-10 | 3.617 | 2,261,669 | -33,596 | 0.03% | 8,179,379 |
| 2016-05-10 | 2016-05-06 | 3.542 | 2,295,265 | +33,596 | 0.03% | 8,130,080 |
| 2016-05-06 | 2016-05-04 | 3.676 | 2,261,669 | -33,596 | 0.03% | 8,314,019 |
| 2016-05-03 | 2016-04-28 | 3.661 | 2,295,265 | +13,438 | 0.03% | 8,403,360 |
| 2016-04-29 | 2016-04-27 | 3.721 | 2,281,827 | +33,596 | 0.03% | 8,490,001 |
| 2016-04-28 | 2016-04-26 | 3.780 | 2,248,231 | -3,359 | 0.03% | 8,498,840 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,251,590 | -33,596 | 0.03% | 9,148,228 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,285,186 | +33,596 | 0.03% | 8,740,569 |
| 2016-04-18 | 2016-04-14 | 3.855 | 2,251,590 | -33,596 | 0.03% | 8,679,088 |
| 2016-04-11 | 2016-04-07 | 3.691 | 2,285,186 | +13,438 | 0.03% | 8,434,479 |
| 2016-04-06 | 2016-04-01 | 3.870 | 2,271,748 | +33,596 | 0.03% | 8,790,600 |
| 2016-04-05 | 2016-03-31 | 3.914 | 2,238,152 | -6,719 | 0.03% | 8,760,529 |
| 2016-04-01 | 2016-03-30 | 3.780 | 2,244,871 | +2,687 | 0.03% | 8,486,139 |
| 2016-03-30 | 2016-03-24 | 3.691 | 2,242,184 | -20,157 | 0.03% | 8,275,761 |
| 2016-03-23 | 2016-03-21 | 3.825 | 2,262,341 | +20,157 | 0.03% | 8,653,190 |
| 2016-03-14 | 2016-03-10 | 3.378 | 2,242,184 | +6,720 | 0.03% | 7,574,991 |
| 2016-03-10 | 2016-03-08 | 3.483 | 2,235,464 | +33,595 | 0.03% | 7,785,178 |
| 2016-03-08 | 2016-03-04 | 3.557 | 2,201,869 | -100,787 | 0.03% | 7,832,031 |
| 2016-03-01 | 2016-02-26 | 3.393 | 2,302,656 | -20,158 | 0.03% | 7,813,560 |
| 2016-02-29 | 2016-02-25 | 3.319 | 2,322,814 | -6,047 | 0.03% | 7,709,111 |
| 2016-02-23 | 2016-02-19 | 3.438 | 2,328,861 | +20,158 | 0.03% | 8,006,461 |
| 2016-02-18 | 2016-02-16 | 3.230 | 2,308,703 | -16,126 | 0.03% | 7,456,119 |
| 2016-02-15 | 2016-02-11 | 3.125 | 2,324,829 | +13,438 | 0.03% | 7,265,999 |
| 2016-02-05 | 2016-02-03 | 3.289 | 2,311,391 | +2,688 | 0.03% | 7,602,400 |
| 2016-02-03 | 2016-02-01 | 3.468 | 2,308,703 | -37,628 | 0.03% | 8,005,879 |
| 2016-02-02 | 2016-01-29 | 3.393 | 2,346,331 | -16,798 | 0.03% | 7,961,761 |
| 2016-02-01 | 2016-01-28 | 3.274 | 2,363,129 | +60,473 | 0.03% | 7,737,402 |
| 2016-01-28 | 2016-01-26 | 3.349 | 2,302,656 | +3,360 | 0.03% | 7,710,750 |
| 2016-01-25 | 2016-01-21 | 3.453 | 2,299,296 | -2,688 | 0.03% | 7,939,038 |
| 2016-01-22 | 2016-01-20 | 3.602 | 2,301,984 | +2,688 | 0.03% | 8,290,919 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,299,296 | -2,688 | 0.03% | 8,657,658 |
| 2016-01-14 | 2016-01-12 | 3.706 | 2,301,984 | -4,032 | 0.03% | 8,530,739 |
| 2016-01-12 | 2016-01-08 | 3.825 | 2,306,016 | -5,375 | 0.03% | 8,820,241 |
| 2016-01-08 | 2016-01-06 | 3.974 | 2,311,391 | +4,032 | 0.03% | 9,184,800 |
| 2016-01-07 | 2016-01-05 | 4.063 | 2,307,359 | -208,294 | 0.03% | 9,374,818 |
| 2016-01-06 | 2016-01-04 | 4.123 | 2,515,653 | +5,375 | 0.03% | 10,370,878 |
| 2015-12-29 | 2015-12-24 | 4.286 | 2,510,278 | +134,383 | 0.03% | 10,759,680 |
| 2015-12-28 | 2015-12-22 | 4.227 | 2,375,895 | +73,911 | 0.03% | 10,042,240 |
| 2015-12-16 | 2015-12-14 | 3.974 | 2,301,984 | -33,596 | 0.03% | 9,147,419 |
| 2015-12-10 | 2015-12-08 | 4.256 | 2,335,580 | +6,719 | 0.03% | 9,941,360 |
| 2015-12-08 | 2015-12-04 | 4.256 | 2,328,861 | +3,360 | 0.03% | 9,912,761 |
| 2015-12-07 | 2015-12-03 | 4.435 | 2,325,501 | -3,360 | 0.03% | 10,313,779 |
| 2015-12-03 | 2015-12-01 | 4.450 | 2,328,861 | +10,079 | 0.03% | 10,363,341 |
| 2015-12-02 | 2015-11-30 | 4.465 | 2,318,782 | -26,877 | 0.03% | 10,353,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 2,345,659 | +2,016 | 0.03% | 10,752,281 |
| 2015-11-10 | 2015-11-06 | 4.882 | 2,343,643 | -33,596 | 0.03% | 11,440,640 |
| 2015-11-09 | 2015-11-05 | 4.852 | 2,377,239 | +134,383 | 0.03% | 11,533,881 |
| 2015-11-06 | 2015-11-04 | 4.896 | 2,242,856 | -6,719 | 0.03% | 10,982,022 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,249,575 | +13,439 | 0.03% | 10,512,721 |
| 2015-11-02 | 2015-10-29 | 4.986 | 2,236,136 | +6,719 | 0.03% | 11,148,798 |
| 2015-10-30 | 2015-10-28 | 5.016 | 2,229,417 | -13,439 | 0.03% | 11,181,659 |
| 2015-10-29 | 2015-10-27 | 5.060 | 2,242,856 | +13,439 | 0.03% | 11,349,202 |
| 2015-10-28 | 2015-10-26 | 5.060 | 2,229,417 | +33,596 | 0.03% | 11,281,199 |
| 2015-10-27 | 2015-10-23 | 5.135 | 2,195,821 | +16,797 | 0.03% | 11,274,598 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,179,024 | +26,877 | 0.03% | 11,318,072 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,152,147 | +6,719 | 0.03% | 11,370,651 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,145,428 | -6,719 | 0.03% | 11,335,151 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,152,147 | -34,268 | 0.03% | 11,370,651 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,186,415 | +13,439 | 0.03% | 11,096,142 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,172,976 | +7,391 | 0.03% | 11,060,279 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,165,585 | +18,813 | 0.03% | 11,054,889 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,146,772 | -20,157 | 0.03% | 10,863,002 |
| 2015-10-09 | 2015-10-07 | 5.016 | 2,166,929 | -13,438 | 0.03% | 10,868,250 |
| 2015-10-08 | 2015-10-06 | 4.867 | 2,180,367 | +20,157 | 0.03% | 10,611,148 |
| 2015-10-06 | 2015-10-02 | 4.882 | 2,160,210 | -26,877 | 0.03% | 10,545,201 |
| 2015-10-05 | 2015-09-30 | 4.807 | 2,187,087 | +33,596 | 0.03% | 10,513,652 |
| 2015-10-02 | 2015-09-29 | 4.733 | 2,153,491 | -6,719 | 0.03% | 10,191,901 |
| 2015-09-30 | 2015-09-25 | 4.763 | 2,160,210 | -6,047 | 0.03% | 10,288,001 |
| 2015-09-25 | 2015-09-23 | 4.777 | 2,166,257 | +20,157 | 0.03% | 10,349,039 |
| 2015-09-24 | 2015-09-22 | 4.926 | 2,146,100 | +22,845 | 0.03% | 10,572,142 |
| 2015-09-23 | 2015-09-21 | 5.105 | 2,123,255 | +3,360 | 0.03% | 10,838,803 |
| 2015-09-22 | 2015-09-18 | 5.016 | 2,119,895 | -40,315 | 0.03% | 10,632,350 |
| 2015-09-21 | 2015-09-17 | 4.852 | 2,160,210 | +13,438 | 0.03% | 10,480,901 |
| 2015-09-18 | 2015-09-16 | 4.777 | 2,146,772 | -20,157 | 0.03% | 10,255,952 |
| 2015-09-17 | 2015-09-15 | 4.569 | 2,166,929 | +6,719 | 0.03% | 9,900,750 |
| 2015-09-11 | 2015-09-09 | 4.703 | 2,160,210 | -12,094 | 0.03% | 10,159,401 |
| 2015-09-10 | 2015-09-08 | 4.435 | 2,172,304 | -33,596 | 0.03% | 9,634,338 |
| 2015-09-07 | 2015-09-02 | 4.316 | 2,205,900 | +6,719 | 0.03% | 9,520,699 |
| 2015-09-04 | 2015-09-01 | 4.435 | 2,199,181 | +3,360 | 0.03% | 9,753,540 |
| 2015-09-01 | 2015-08-28 | 4.673 | 2,195,821 | -2,688 | 0.03% | 10,261,518 |
| 2015-08-31 | 2015-08-27 | 4.658 | 2,198,509 | -6,719 | 0.03% | 10,241,360 |
| 2015-08-28 | 2015-08-26 | 4.524 | 2,205,228 | -6,719 | 0.03% | 9,977,279 |
| 2015-08-27 | 2015-08-25 | 4.420 | 2,211,947 | +6,719 | 0.03% | 9,777,238 |
| 2015-08-25 | 2015-08-21 | 4.748 | 2,205,228 | +6,719 | 0.03% | 10,469,579 |
| 2015-08-24 | 2015-08-20 | 4.703 | 2,198,509 | +76,598 | 0.03% | 10,339,520 |
| 2015-08-14 | 2015-08-12 | 5.254 | 2,121,911 | +13,439 | 0.03% | 11,147,742 |
| 2015-08-13 | 2015-08-11 | 5.373 | 2,108,472 | +6,719 | 0.03% | 11,328,178 |
| 2015-08-11 | 2015-08-07 | 5.432 | 2,101,753 | -3,360 | 0.03% | 11,417,199 |
| 2015-08-10 | 2015-08-06 | 5.402 | 2,105,113 | -32,252 | 0.03% | 11,372,791 |
| 2015-07-30 | 2015-07-28 | 5.060 | 2,137,365 | +38,971 | 0.03% | 10,815,401 |
| 2015-07-29 | 2015-07-27 | 5.030 | 2,098,394 | +26,877 | 0.03% | 10,555,742 |
| 2015-07-28 | 2015-07-24 | 5.388 | 2,071,517 | +3,360 | 0.03% | 11,160,460 |
| 2015-07-27 | 2015-07-23 | 5.536 | 2,068,157 | +6,719 | 0.03% | 11,450,158 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,061,438 | -6,719 | 0.03% | 11,351,599 |
| 2015-07-22 | 2015-07-20 | 5.477 | 2,068,157 | -13,439 | 0.03% | 11,327,038 |
| 2015-07-16 | 2015-07-14 | 5.388 | 2,081,596 | +20,158 | 0.03% | 11,214,762 |
| 2015-07-14 | 2015-07-10 | 5.551 | 2,061,438 | -69,879 | 0.03% | 11,443,639 |
| 2015-07-13 | 2015-07-09 | 5.164 | 2,131,317 | +16,797 | 0.03% | 11,006,837 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,114,520 | +20,158 | 0.03% | 9,755,702 |
| 2015-07-09 | 2015-07-07 | 4.956 | 2,094,362 | +47,034 | 0.03% | 10,379,609 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,047,328 | +10,079 | 0.03% | 10,908,260 |
| 2015-07-06 | 2015-07-02 | 5.760 | 2,037,249 | +9,407 | 0.03% | 11,733,839 |
| 2015-07-03 | 2015-06-30 | 6.042 | 2,027,842 | +6,719 | 0.03% | 12,253,077 |
| 2015-07-02 | 2015-06-29 | 5.953 | 2,021,123 | +22,845 | 0.03% | 12,031,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,998,278 | +85,333 | 0.03% | 12,193,399 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,912,945 | -6,719 | 0.03% | 12,213,631 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,919,664 | -44,346 | 0.03% | 12,570,800 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,964,010 | +33,595 | 0.03% | 12,451,977 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,930,415 | -5,375 | 0.03% | 12,353,902 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,935,790 | +1,344 | 0.03% | 12,100,200 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,934,446 | +20,157 | 0.03% | 12,235,749 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,914,289 | +13,439 | 0.03% | 12,478,622 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,900,850 | -5,376 | 0.03% | 11,975,640 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,906,226 | +9,485 | 0.03% | 12,634,118 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,896,741 | +3,357 | 0.03% | 13,277,503 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,893,384 | +20,814 | 0.03% | 12,746,403 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,872,570 | +1,720,159 | 0.02% | 13,108,302 |
| 2015-06-11 | 2015-06-09 | 7.834 | 152,411 | -6,714 | 0.00% | 1,194,023 |
| 2015-06-10 | 2015-06-08 | 7.819 | 159,125 | +7,386 | 0.00% | 1,244,252 |
| 2015-06-09 | 2015-06-05 | 8.087 | 151,739 | -712,369 | 0.00% | 1,227,178 |
| 2015-06-08 | 2015-06-04 | 7.656 | 864,108 | -22,157 | 0.01% | 6,615,180 |
| 2015-06-03 | 2015-06-01 | 7.596 | 886,265 | -10,071 | 0.01% | 6,732,003 |
| 2015-06-01 | 2015-05-28 | 6.911 | 896,336 | +30,214 | 0.01% | 6,194,401 |
| 2015-05-28 | 2015-05-26 | 7.238 | 866,122 | -84,598 | 0.01% | 6,269,398 |
| 2015-05-27 | 2015-05-22 | 6.643 | 950,720 | +7,385 | 0.01% | 6,315,358 |
| 2015-05-26 | 2015-05-21 | 6.613 | 943,335 | +6,714 | 0.01% | 6,238,202 |
| 2015-05-22 | 2015-05-20 | 6.628 | 936,621 | +10,072 | 0.01% | 6,207,753 |
| 2015-05-20 | 2015-05-18 | 6.717 | 926,549 | +6,714 | 0.01% | 6,223,797 |
| 2015-05-14 | 2015-05-12 | 6.404 | 919,835 | -6,714 | 0.01% | 5,890,998 |
| 2015-05-13 | 2015-05-11 | 6.241 | 926,549 | -672 | 0.01% | 5,782,198 |
| 2015-05-12 | 2015-05-08 | 6.151 | 927,221 | -3,357 | 0.01% | 5,703,531 |
| 2015-05-11 | 2015-05-07 | 5.809 | 930,578 | -60,427 | 0.01% | 5,405,401 |
| 2015-05-08 | 2015-05-06 | 5.913 | 991,005 | +11,414 | 0.01% | 5,859,720 |
| 2015-05-06 | 2015-05-04 | 6.404 | 979,591 | -6,714 | 0.01% | 6,273,700 |
| 2015-05-05 | 2015-04-30 | 6.494 | 986,305 | +60,427 | 0.01% | 6,404,839 |
| 2015-05-04 | 2015-04-29 | 6.628 | 925,878 | +13,428 | 0.01% | 6,136,550 |
| 2015-04-29 | 2015-04-27 | 6.777 | 912,450 | +2,015 | 0.01% | 6,183,452 |
| 2015-04-28 | 2015-04-24 | 6.672 | 910,435 | +3,357 | 0.01% | 6,074,877 |
| 2015-04-24 | 2015-04-22 | 6.732 | 907,078 | -6,715 | 0.01% | 6,106,517 |
| 2015-04-23 | 2015-04-21 | 6.330 | 913,793 | -10,742 | 0.01% | 5,784,253 |
| 2015-04-22 | 2015-04-20 | 6.315 | 924,535 | -13,428 | 0.01% | 5,838,479 |
| 2015-04-21 | 2015-04-17 | 6.687 | 937,963 | +686,183 | 0.01% | 6,272,527 |
| 2015-04-20 | 2015-04-16 | 6.702 | 251,780 | -21,485 | 0.00% | 1,687,502 |
| 2015-04-17 | 2015-04-15 | 6.136 | 273,265 | +3,357 | 0.00% | 1,676,840 |
| 2015-04-16 | 2015-04-14 | 6.404 | 269,908 | -46,999 | 0.00% | 1,728,601 |
| 2015-04-15 | 2015-04-13 | 6.926 | 316,907 | +68,484 | 0.00% | 2,194,802 |
| 2015-04-14 | 2015-04-10 | 6.911 | 248,423 | +4,029 | 0.00% | 1,716,802 |
| 2015-04-13 | 2015-04-09 | 6.568 | 244,394 | -120,854 | 0.00% | 1,605,239 |
| 2015-04-10 | 2015-04-08 | 6.196 | 365,248 | -181,953 | 0.00% | 2,263,037 |
| 2015-04-09 | 2015-04-02 | 5.511 | 547,201 | -46,328 | 0.01% | 3,015,499 |
| 2015-04-08 | 2015-04-01 | 5.064 | 593,529 | -1,128,644 | 0.01% | 3,005,601 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,722,173 | +496,845 | 0.02% | 8,567,098 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,225,328 | +361,220 | 0.02% | 6,095,500 |
| 2015-03-31 | 2015-03-27 | 4.841 | 864,108 | +278,636 | 0.01% | 4,182,750 |
| 2015-03-30 | 2015-03-26 | 4.811 | 585,472 | +67,141 | 0.01% | 2,816,561 |
| 2015-03-25 | 2015-03-23 | 4.751 | 518,331 | -3,357 | 0.01% | 2,462,682 |
| 2015-03-24 | 2015-03-20 | 4.751 | 521,688 | +20,143 | 0.01% | 2,478,632 |
| 2015-03-20 | 2015-03-18 | 4.811 | 501,545 | -3,357 | 0.01% | 2,412,809 |
| 2015-03-19 | 2015-03-17 | 4.841 | 504,902 | -6,714 | 0.01% | 2,443,999 |
| 2015-03-13 | 2015-03-11 | 4.632 | 511,616 | -3,357 | 0.01% | 2,369,818 |
| 2015-03-11 | 2015-03-09 | 4.781 | 514,973 | -6,715 | 0.01% | 2,462,068 |
| 2015-03-10 | 2015-03-06 | 4.900 | 521,688 | +33,571 | 0.01% | 2,556,332 |
| 2015-03-09 | 2015-03-05 | 4.766 | 488,117 | -369,277 | 0.01% | 2,326,400 |
| 2015-03-06 | 2015-03-04 | 4.870 | 857,394 | -149,725 | 0.01% | 4,175,791 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,007,119 | +11,414 | 0.01% | 4,830,000 |
| 2015-03-04 | 2015-03-02 | 4.632 | 995,705 | -2,014 | 0.01% | 4,612,131 |
| 2015-03-02 | 2015-02-26 | 4.617 | 997,719 | -26,857 | 0.01% | 4,606,599 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,024,576 | +3,357 | 0.01% | 4,684,822 |
| 2015-02-26 | 2015-02-24 | 4.632 | 1,021,219 | +18,800 | 0.01% | 4,730,312 |
| 2015-02-25 | 2015-02-23 | 4.647 | 1,002,419 | -29,542 | 0.01% | 4,658,160 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,031,961 | +65,127 | 0.01% | 4,764,699 |
| 2015-02-17 | 2015-02-13 | 4.692 | 966,834 | +37,599 | 0.01% | 4,535,999 |
| 2015-02-16 | 2015-02-12 | 4.721 | 929,235 | -4,029 | 0.01% | 4,387,280 |
| 2015-02-12 | 2015-02-10 | 4.662 | 933,264 | -1,342 | 0.01% | 4,350,702 |
| 2015-02-10 | 2015-02-06 | 4.662 | 934,606 | -5,372 | 0.01% | 4,356,958 |
| 2015-02-09 | 2015-02-05 | 4.647 | 939,978 | -228,280 | 0.01% | 4,368,002 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,168,258 | +25,514 | 0.02% | 5,533,200 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,142,744 | +3,357 | 0.02% | 5,446,399 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,139,387 | +26,856 | 0.02% | 5,583,129 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,112,531 | -46,327 | 0.01% | 5,451,532 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,158,858 | +4,028 | 0.02% | 5,523,199 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,154,830 | +134,283 | 0.02% | 5,383,602 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,020,547 | +31,556 | 0.01% | 4,681,599 |
| 2015-01-23 | 2015-01-21 | 4.721 | 988,991 | -4,700 | 0.01% | 4,669,411 |
| 2015-01-22 | 2015-01-20 | 4.706 | 993,691 | +3,357 | 0.01% | 4,676,802 |
| 2015-01-21 | 2015-01-19 | 4.602 | 990,334 | +14,100 | 0.01% | 4,557,752 |
| 2015-01-20 | 2015-01-16 | 4.796 | 976,234 | +37,599 | 0.01% | 4,681,880 |
| 2015-01-19 | 2015-01-15 | 4.766 | 938,635 | +26,185 | 0.01% | 4,473,601 |
| 2015-01-16 | 2015-01-14 | 4.662 | 912,450 | +75,870 | 0.01% | 4,253,671 |
| 2015-01-15 | 2015-01-13 | 4.930 | 836,580 | +42,970 | 0.01% | 4,124,260 |
| 2015-01-14 | 2015-01-12 | 5.004 | 793,610 | +20,143 | 0.01% | 3,971,522 |
| 2015-01-13 | 2015-01-09 | 5.034 | 773,467 | -13,429 | 0.01% | 3,893,758 |
| 2015-01-12 | 2015-01-08 | 5.049 | 786,896 | +10,743 | 0.01% | 3,973,082 |
| 2015-01-09 | 2015-01-07 | 4.989 | 776,153 | +90,641 | 0.01% | 3,872,600 |
| 2015-01-08 | 2015-01-06 | 5.064 | 685,512 | +2,685 | 0.01% | 3,471,399 |
| 2015-01-07 | 2015-01-05 | 5.168 | 682,827 | -6,042 | 0.01% | 3,528,992 |
| 2015-01-06 | 2015-01-02 | 5.213 | 688,869 | -6,714 | 0.01% | 3,590,998 |
| 2015-01-05 | 2014-12-31 | 5.019 | 695,583 | +33,570 | 0.01% | 3,491,318 |
| 2014-12-23 | 2014-12-19 | 5.168 | 662,013 | -51,027 | 0.01% | 3,421,421 |
| 2014-12-22 | 2014-12-18 | 5.153 | 713,040 | +26,856 | 0.01% | 3,674,519 |
| 2014-12-19 | 2014-12-17 | 5.049 | 686,184 | +3,357 | 0.01% | 3,464,582 |
| 2014-12-18 | 2014-12-16 | 5.183 | 682,827 | -53,713 | 0.01% | 3,539,162 |
| 2014-12-16 | 2014-12-12 | 5.272 | 736,540 | +549,216 | 0.01% | 3,883,382 |
| 2014-12-15 | 2014-12-11 | 5.392 | 187,324 | -672 | 0.00% | 1,009,979 |
| 2014-12-12 | 2014-12-10 | 4.930 | 187,996 | 0.00% | 926,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy