History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 82,000 | +0 | 0.00% | 252,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 82,000 | +0 | 0.00% | 252,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-10-09 | 2025-10-06 | 2.920 | 82,000 | +0 | 0.00% | 239,440 |
| 2025-10-08 | 2025-10-03 | 2.960 | 82,000 | +0 | 0.00% | 242,720 |
| 2025-10-06 | 2025-10-02 | 2.910 | 82,000 | +0 | 0.00% | 238,620 |
| 2025-10-03 | 2025-09-30 | 2.890 | 82,000 | +0 | 0.00% | 236,980 |
| 2025-10-02 | 2025-09-29 | 2.810 | 82,000 | +0 | 0.00% | 230,420 |
| 2025-09-30 | 2025-09-26 | 2.840 | 82,000 | +0 | 0.00% | 232,880 |
| 2025-09-29 | 2025-09-25 | 2.830 | 82,000 | +0 | 0.00% | 232,060 |
| 2025-09-26 | 2025-09-24 | 2.830 | 82,000 | +0 | 0.00% | 232,060 |
| 2025-09-25 | 2025-09-23 | 2.820 | 82,000 | +0 | 0.00% | 231,240 |
| 2025-09-24 | 2025-09-22 | 2.790 | 82,000 | +0 | 0.00% | 228,780 |
| 2025-09-23 | 2025-09-19 | 2.800 | 82,000 | +0 | 0.00% | 229,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 82,000 | +0 | 0.00% | 230,420 |
| 2025-09-19 | 2025-09-17 | 2.840 | 82,000 | +0 | 0.00% | 232,880 |
| 2025-09-18 | 2025-09-16 | 2.840 | 82,000 | +0 | 0.00% | 232,880 |
| 2025-09-17 | 2025-09-15 | 2.840 | 82,000 | +0 | 0.00% | 232,880 |
| 2025-09-16 | 2025-09-12 | 2.990 | 82,000 | +0 | 0.00% | 245,180 |
| 2025-09-15 | 2025-09-11 | 2.960 | 82,000 | +0 | 0.00% | 242,720 |
| 2025-09-12 | 2025-09-10 | 2.960 | 82,000 | +0 | 0.00% | 242,720 |
| 2025-09-11 | 2025-09-09 | 2.930 | 82,000 | +0 | 0.00% | 240,260 |
| 2025-09-10 | 2025-09-08 | 2.930 | 82,000 | +0 | 0.00% | 240,260 |
| 2025-09-09 | 2025-09-05 | 2.880 | 82,000 | +0 | 0.00% | 236,160 |
| 2025-09-08 | 2025-09-04 | 2.850 | 82,000 | +0 | 0.00% | 233,700 |
| 2025-09-05 | 2025-09-03 | 2.850 | 82,000 | +0 | 0.00% | 233,700 |
| 2025-09-04 | 2025-09-02 | 2.900 | 82,000 | +0 | 0.00% | 237,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 82,000 | +0 | 0.00% | 239,440 |
| 2025-09-02 | 2025-08-29 | 2.940 | 82,000 | +0 | 0.00% | 241,080 |
| 2025-09-01 | 2025-08-28 | 2.990 | 82,000 | +0 | 0.00% | 245,180 |
| 2025-08-29 | 2025-08-27 | 3.080 | 82,000 | +0 | 0.00% | 252,560 |
| 2025-08-28 | 2025-08-26 | 3.130 | 82,000 | +0 | 0.00% | 256,660 |
| 2025-08-27 | 2025-08-25 | 3.150 | 82,000 | +0 | 0.00% | 258,300 |
| 2025-08-26 | 2025-08-22 | 3.110 | 82,000 | +0 | 0.00% | 255,020 |
| 2025-08-25 | 2025-08-21 | 3.150 | 82,000 | +0 | 0.00% | 258,300 |
| 2025-08-22 | 2025-08-20 | 3.170 | 82,000 | +0 | 0.00% | 259,940 |
| 2025-08-21 | 2025-08-19 | 3.180 | 82,000 | +0 | 0.00% | 260,760 |
| 2025-08-20 | 2025-08-18 | 3.170 | 82,000 | +0 | 0.00% | 259,940 |
| 2025-08-19 | 2025-08-15 | 3.160 | 82,000 | +0 | 0.00% | 259,120 |
| 2025-08-18 | 2025-08-14 | 3.190 | 82,000 | +0 | 0.00% | 261,580 |
| 2025-08-15 | 2025-08-13 | 3.200 | 82,000 | +0 | 0.00% | 262,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 82,000 | +0 | 0.00% | 258,300 |
| 2025-08-13 | 2025-08-11 | 3.040 | 82,000 | +0 | 0.00% | 249,280 |
| 2025-08-12 | 2025-08-08 | 3.050 | 82,000 | +0 | 0.00% | 250,100 |
| 2025-08-11 | 2025-08-07 | 3.040 | 82,000 | +0 | 0.00% | 249,280 |
| 2025-08-08 | 2025-08-06 | 3.030 | 82,000 | +0 | 0.00% | 248,460 |
| 2025-08-07 | 2025-08-05 | 3.030 | 82,000 | +0 | 0.00% | 248,460 |
| 2025-08-06 | 2025-08-04 | 2.950 | 82,000 | +0 | 0.00% | 241,900 |
| 2025-08-05 | 2025-08-01 | 2.900 | 82,000 | +0 | 0.00% | 237,800 |
| 2025-08-04 | 2025-07-31 | 2.950 | 82,000 | +0 | 0.00% | 241,900 |
| 2025-08-01 | 2025-07-30 | 3.000 | 82,000 | +0 | 0.00% | 246,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 82,000 | +0 | 0.00% | 246,820 |
| 2025-07-30 | 2025-07-28 | 2.950 | 82,000 | +0 | 0.00% | 241,900 |
| 2025-07-29 | 2025-07-25 | 3.000 | 82,000 | +0 | 0.00% | 246,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 82,000 | +0 | 0.00% | 248,460 |
| 2025-07-25 | 2025-07-23 | 2.990 | 82,000 | +0 | 0.00% | 245,180 |
| 2025-07-24 | 2025-07-22 | 2.950 | 82,000 | +0 | 0.00% | 241,900 |
| 2025-07-23 | 2025-07-21 | 2.930 | 82,000 | -10,000 | 0.00% | 240,260 |
| 2025-05-28 | 2025-05-26 | 2.650 | 92,000 | -10,000 | 0.00% | 243,800 |
| 2025-05-23 | 2025-05-21 | 2.780 | 102,000 | +4,034 | 0.00% | 283,554 |
| 2025-04-10 | 2025-04-08 | 2.499 | 97,966 | -19,209 | 0.00% | 244,800 |
| 2025-04-07 | 2025-04-02 | 2.603 | 117,175 | -3,842 | 0.00% | 305,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 121,017 | +3,842 | 0.00% | 317,520 |
| 2025-03-31 | 2025-03-27 | 2.603 | 117,175 | -1,921 | 0.00% | 305,000 |
| 2025-03-21 | 2025-03-19 | 2.697 | 119,096 | -38,418 | 0.00% | 321,160 |
| 2025-03-03 | 2025-02-27 | 2.572 | 157,514 | +19,209 | 0.00% | 405,080 |
| 2025-02-25 | 2025-02-21 | 2.686 | 138,305 | -9,605 | 0.00% | 371,520 |
| 2025-02-12 | 2025-02-10 | 2.634 | 147,910 | +9,605 | 0.00% | 389,621 |
| 2025-02-11 | 2025-02-07 | 2.697 | 138,305 | +28,813 | 0.00% | 372,960 |
| 2025-01-24 | 2025-01-22 | 2.645 | 109,492 | -19,209 | 0.00% | 289,561 |
| 2025-01-03 | 2024-12-31 | 2.967 | 128,701 | -2,881 | 0.00% | 381,901 |
| 2025-01-02 | 2024-12-27 | 2.926 | 131,582 | +9,605 | 0.00% | 384,970 |
| 2024-12-20 | 2024-12-18 | 2.999 | 121,977 | -9,605 | 0.00% | 365,759 |
| 2024-12-18 | 2024-12-16 | 2.957 | 131,582 | -3,842 | 0.00% | 389,080 |
| 2024-11-29 | 2024-11-27 | 2.770 | 135,424 | -9,604 | 0.00% | 375,061 |
| 2024-11-21 | 2024-11-19 | 2.915 | 145,028 | -4,803 | 0.00% | 422,799 |
| 2024-10-31 | 2024-10-29 | 2.947 | 149,831 | -1,920 | 0.00% | 441,481 |
| 2024-10-30 | 2024-10-28 | 2.999 | 151,751 | +9,604 | 0.00% | 455,039 |
| 2024-10-18 | 2024-10-16 | 3.082 | 142,147 | -28,813 | 0.00% | 438,080 |
| 2024-10-07 | 2024-10-03 | 3.165 | 170,960 | -9,605 | 0.00% | 541,118 |
| 2024-09-26 | 2024-09-24 | 3.228 | 180,565 | -21,130 | 0.00% | 582,800 |
| 2024-08-29 | 2024-08-27 | 3.519 | 201,695 | -3,842 | 0.00% | 709,800 |
| 2024-08-22 | 2024-08-20 | 3.498 | 205,537 | -19,209 | 0.00% | 719,041 |
| 2024-08-09 | 2024-08-07 | 3.457 | 224,746 | -9,604 | 0.00% | 776,881 |
| 2024-07-29 | 2024-07-25 | 3.592 | 234,350 | -9,605 | 0.00% | 841,799 |
| 2024-07-16 | 2024-07-12 | 3.509 | 243,955 | -4,802 | 0.00% | 855,981 |
| 2024-07-10 | 2024-07-08 | 3.759 | 248,757 | -19,209 | 0.00% | 934,990 |
| 2024-07-04 | 2024-07-02 | 3.602 | 267,966 | -1,921 | 0.00% | 965,340 |
| 2024-06-24 | 2024-06-20 | 3.561 | 269,887 | -6,723 | 0.00% | 961,020 |
| 2024-06-14 | 2024-06-12 | 3.394 | 276,610 | -4,802 | 0.00% | 938,879 |
| 2024-06-13 | 2024-06-11 | 3.248 | 281,412 | -28,814 | 0.00% | 914,158 |
| 2024-06-04 | 2024-05-31 | 3.221 | 310,226 | +10,365 | 0.00% | 999,153 |
| 2024-05-29 | 2024-05-27 | 3.242 | 299,861 | -18,567 | 0.00% | 972,230 |
| 2024-05-28 | 2024-05-24 | 3.167 | 318,428 | -9,284 | 0.00% | 1,008,419 |
| 2024-05-17 | 2024-05-14 | 3.145 | 327,712 | -1,857 | 0.00% | 1,030,760 |
| 2024-05-16 | 2024-05-13 | 3.135 | 329,569 | +1,857 | 0.00% | 1,033,051 |
| 2024-04-23 | 2024-04-19 | 2.908 | 327,712 | +27,851 | 0.00% | 953,100 |
| 2024-03-20 | 2024-03-18 | 2.585 | 299,861 | -4,642 | 0.00% | 775,200 |
| 2024-03-11 | 2024-03-07 | 2.618 | 304,503 | -928 | 0.00% | 797,040 |
| 2024-02-29 | 2024-02-27 | 2.542 | 305,431 | +928 | 0.00% | 776,439 |
| 2024-02-26 | 2024-02-22 | 2.650 | 304,503 | -2,785 | 0.00% | 806,880 |
| 2024-02-08 | 2024-02-06 | 2.381 | 307,288 | -9,284 | 0.00% | 731,510 |
| 2024-01-04 | 2024-01-02 | 2.219 | 316,572 | -18,567 | 0.00% | 702,461 |
| 2023-12-22 | 2023-12-20 | 2.090 | 335,139 | -928 | 0.00% | 700,340 |
| 2023-10-11 | 2023-10-09 | 2.154 | 336,067 | -46,418 | 0.00% | 724,000 |
| 2023-09-14 | 2023-09-12 | 2.133 | 382,485 | -27,851 | 0.00% | 815,759 |
| 2023-05-30 | 2023-05-25 | 2.241 | 410,336 | +19,848 | 0.00% | 919,643 |
| 2023-04-12 | 2023-04-06 | 2.151 | 390,488 | -1,767 | 0.00% | 839,799 |
| 2023-03-20 | 2023-03-16 | 2.139 | 392,255 | -17,669 | 0.00% | 839,160 |
| 2023-03-10 | 2023-03-08 | 2.128 | 409,924 | +17,669 | 0.00% | 872,319 |
| 2023-03-09 | 2023-03-07 | 2.128 | 392,255 | -17,669 | 0.00% | 834,720 |
| 2023-02-03 | 2023-02-01 | 2.105 | 409,924 | +8,834 | 0.00% | 863,039 |
| 2023-01-31 | 2023-01-27 | 2.105 | 401,090 | +8,835 | 0.00% | 844,441 |
| 2022-11-21 | 2022-11-17 | 1.992 | 392,255 | -8,835 | 0.00% | 781,440 |
| 2022-11-10 | 2022-11-08 | 1.936 | 401,090 | +8,835 | 0.00% | 776,341 |
| 2022-11-03 | 2022-11-01 | 1.845 | 392,255 | -4,417 | 0.00% | 723,720 |
| 2022-10-27 | 2022-10-25 | 1.913 | 396,672 | -8,835 | 0.00% | 758,809 |
| 2022-06-24 | 2022-06-22 | 2.117 | 405,507 | -883 | 0.00% | 858,330 |
| 2022-05-31 | 2022-05-27 | 2.461 | 406,390 | +19,469 | 0.00% | 1,000,112 |
| 2022-05-17 | 2022-05-13 | 2.425 | 386,921 | -8,412 | 0.00% | 938,399 |
| 2022-05-16 | 2022-05-12 | 2.437 | 395,333 | -8,411 | 0.00% | 963,501 |
| 2021-12-29 | 2021-12-24 | 2.889 | 403,744 | -8,411 | 0.00% | 1,166,400 |
| 2021-11-24 | 2021-11-22 | 2.509 | 412,155 | -16,823 | 0.00% | 1,033,899 |
| 2021-11-15 | 2021-11-11 | 2.425 | 428,978 | +16,823 | 0.00% | 1,040,400 |
| 2021-10-15 | 2021-10-11 | 2.639 | 412,155 | -8,412 | 0.00% | 1,087,799 |
| 2021-10-12 | 2021-10-08 | 2.699 | 420,567 | -4,205 | 0.00% | 1,135,001 |
| 2021-10-08 | 2021-10-06 | 2.972 | 424,772 | -4,206 | 0.00% | 1,262,499 |
| 2021-10-06 | 2021-10-04 | 2.901 | 428,978 | +8,411 | 0.00% | 1,244,400 |
| 2021-09-29 | 2021-09-27 | 2.770 | 420,567 | -8,411 | 0.00% | 1,165,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 428,978 | -16,823 | 0.00% | 984,300 |
| 2021-08-27 | 2021-08-25 | 2.092 | 445,801 | +8,412 | 0.00% | 932,801 |
| 2021-08-16 | 2021-08-12 | 2.021 | 437,389 | -168,227 | 0.00% | 884,000 |
| 2021-07-29 | 2021-07-27 | 1.938 | 605,616 | -92,524 | 0.01% | 1,173,600 |
| 2021-07-19 | 2021-07-15 | 2.021 | 698,140 | -23,552 | 0.01% | 1,410,999 |
| 2021-05-28 | 2021-05-26 | 2.273 | 721,692 | +38,509 | 0.01% | 1,640,516 |
| 2021-05-24 | 2021-05-20 | 2.311 | 683,183 | +7,962 | 0.01% | 1,578,719 |
| 2021-02-18 | 2021-02-16 | 2.173 | 675,221 | -23,887 | 0.01% | 1,467,040 |
| 2021-02-08 | 2021-02-04 | 2.085 | 699,108 | +7,962 | 0.01% | 1,457,479 |
| 2020-11-27 | 2020-11-25 | 2.085 | 691,146 | +3,981 | 0.01% | 1,440,880 |
| 2020-10-16 | 2020-10-14 | 2.072 | 687,165 | -15,925 | 0.01% | 1,423,951 |
| 2020-09-28 | 2020-09-24 | 1.997 | 703,090 | -39,812 | 0.01% | 1,403,971 |
| 2020-08-06 | 2020-08-04 | 2.060 | 742,902 | +15,925 | 0.01% | 1,530,120 |
| 2020-05-22 | 2020-05-20 | 2.446 | 726,977 | +32,623 | 0.01% | 1,777,967 |
| 2020-04-22 | 2020-04-20 | 2.564 | 694,354 | -38,025 | 0.01% | 1,780,351 |
| 2020-04-03 | 2020-04-01 | 2.301 | 732,379 | -761 | 0.01% | 1,685,249 |
| 2020-04-02 | 2020-03-31 | 2.341 | 733,140 | +761 | 0.01% | 1,715,920 |
| 2020-02-21 | 2020-02-19 | 2.617 | 732,379 | -761 | 0.01% | 1,916,369 |
| 2020-01-17 | 2020-01-15 | 2.722 | 733,140 | -7,605 | 0.01% | 1,995,480 |
| 2019-12-02 | 2019-11-28 | 2.590 | 740,745 | -7,605 | 0.01% | 1,918,780 |
| 2019-10-15 | 2019-10-11 | 2.590 | 748,350 | -7,606 | 0.01% | 1,938,479 |
| 2019-09-05 | 2019-09-03 | 2.722 | 755,956 | -496 | 0.01% | 2,057,581 |
| 2019-08-08 | 2019-08-06 | 2.682 | 756,452 | +228 | 0.01% | 2,029,092 |
| 2019-08-02 | 2019-07-31 | 2.985 | 756,224 | -456 | 0.01% | 2,257,181 |
| 2019-07-31 | 2019-07-29 | 2.945 | 756,680 | -3 | 0.01% | 2,228,694 |
| 2019-07-16 | 2019-07-12 | 2.893 | 756,683 | +608 | 0.01% | 2,188,904 |
| 2019-06-14 | 2019-06-12 | 2.893 | 756,075 | +46 | 0.01% | 2,187,146 |
| 2019-06-13 | 2019-06-11 | 2.880 | 756,029 | -362 | 0.01% | 2,177,072 |
| 2019-06-12 | 2019-06-10 | 2.853 | 756,391 | -3,803 | 0.01% | 2,158,223 |
| 2019-06-10 | 2019-06-05 | 2.880 | 760,194 | -7,605 | 0.01% | 2,189,065 |
| 2019-06-06 | 2019-06-04 | 2.866 | 767,799 | -228 | 0.01% | 2,200,869 |
| 2019-06-04 | 2019-05-31 | 2.840 | 768,027 | +76 | 0.01% | 2,181,325 |
| 2019-05-30 | 2019-05-28 | 2.814 | 767,951 | -15,211 | 0.01% | 2,160,914 |
| 2019-05-29 | 2019-05-27 | 2.788 | 783,162 | -7,605 | 0.01% | 2,183,120 |
| 2019-05-28 | 2019-05-24 | 2.709 | 790,767 | -7,605 | 0.01% | 2,141,933 |
| 2019-04-30 | 2019-04-26 | 2.669 | 798,372 | -304 | 0.01% | 2,131,039 |
| 2019-04-29 | 2019-04-25 | 2.735 | 798,676 | +152 | 0.01% | 2,184,359 |
| 2019-04-25 | 2019-04-23 | 2.982 | 798,524 | +31,313 | 0.01% | 2,381,410 |
| 2019-04-12 | 2019-04-10 | 3.010 | 767,211 | +7,310 | 0.01% | 2,309,017 |
| 2019-04-03 | 2019-04-01 | 3.023 | 759,901 | +102 | 0.01% | 2,297,413 |
| 2019-04-02 | 2019-03-29 | 2.996 | 759,799 | +7,310 | 0.01% | 2,276,316 |
| 2019-03-21 | 2019-03-19 | 3.105 | 752,489 | -73 | 0.01% | 2,336,769 |
| 2019-03-07 | 2019-03-05 | 2.832 | 752,562 | -174 | 0.01% | 2,131,093 |
| 2019-03-01 | 2019-02-27 | 2.859 | 752,736 | -146 | 0.01% | 2,152,180 |
| 2019-02-28 | 2019-02-26 | 2.859 | 752,882 | +512 | 0.01% | 2,152,598 |
| 2019-02-12 | 2019-02-08 | 2.873 | 752,370 | -7,310 | 0.01% | 2,161,426 |
| 2019-01-23 | 2019-01-21 | 2.722 | 759,680 | -146 | 0.01% | 2,068,109 |
| 2019-01-14 | 2019-01-10 | 2.640 | 759,826 | -21,930 | 0.01% | 2,006,140 |
| 2018-12-28 | 2018-12-24 | 2.545 | 781,756 | +292 | 0.01% | 1,989,179 |
| 2018-10-31 | 2018-10-29 | 2.435 | 781,464 | -14,619 | 0.01% | 1,902,912 |
| 2018-10-22 | 2018-10-18 | 2.435 | 796,083 | -7,310 | 0.01% | 1,938,510 |
| 2018-10-18 | 2018-10-15 | 2.408 | 803,393 | +7,310 | 0.01% | 1,934,329 |
| 2018-09-20 | 2018-09-18 | 2.531 | 796,083 | -2,193 | 0.01% | 2,014,744 |
| 2018-09-04 | 2018-08-31 | 2.545 | 798,276 | -3,655 | 0.01% | 2,031,214 |
| 2018-08-24 | 2018-08-22 | 2.613 | 801,931 | +14,620 | 0.01% | 2,095,367 |
| 2018-07-26 | 2018-07-24 | 2.804 | 787,311 | -10,965 | 0.01% | 2,207,953 |
| 2018-06-11 | 2018-06-07 | 2.982 | 798,276 | -10,964 | 0.01% | 2,380,670 |
| 2018-06-07 | 2018-06-05 | 3.224 | 809,240 | +29,863 | 0.01% | 2,609,292 |
| 2018-06-04 | 2018-05-31 | 3.168 | 779,377 | -7,040 | 0.01% | 2,468,721 |
| 2018-05-29 | 2018-05-25 | 3.224 | 786,417 | +7,040 | 0.01% | 2,535,702 |
| 2018-05-28 | 2018-05-24 | 3.168 | 779,377 | +28,160 | 0.01% | 2,468,721 |
| 2018-05-15 | 2018-05-11 | 3.068 | 751,217 | -3,520 | 0.01% | 2,304,829 |
| 2018-04-11 | 2018-04-09 | 2.954 | 754,737 | -4,224 | 0.01% | 2,229,865 |
| 2018-03-26 | 2018-03-22 | 2.912 | 758,961 | -140,802 | 0.01% | 2,210,003 |
| 2018-03-13 | 2018-03-09 | 3.082 | 899,763 | -7,041 | 0.01% | 2,773,367 |
| 2018-02-13 | 2018-02-09 | 2.841 | 906,804 | +14,081 | 0.01% | 2,576,101 |
| 2018-02-07 | 2018-02-05 | 3.082 | 892,723 | -136 | 0.01% | 2,751,668 |
| 2018-02-01 | 2018-01-30 | 3.153 | 892,859 | -7,040 | 0.01% | 2,815,499 |
| 2018-01-30 | 2018-01-26 | 3.210 | 899,899 | +147,842 | 0.01% | 2,888,828 |
| 2018-01-29 | 2018-01-25 | 3.182 | 752,057 | +7,040 | 0.01% | 2,392,865 |
| 2018-01-23 | 2018-01-19 | 3.068 | 745,017 | -11,264 | 0.01% | 2,285,806 |
| 2018-01-17 | 2018-01-15 | 3.040 | 756,281 | -21,120 | 0.01% | 2,298,881 |
| 2018-01-15 | 2018-01-11 | 3.068 | 777,401 | +14,080 | 0.01% | 2,385,165 |
| 2018-01-12 | 2018-01-10 | 3.040 | 763,321 | +7,040 | 0.01% | 2,320,281 |
| 2018-01-08 | 2018-01-04 | 3.040 | 756,281 | +35,201 | 0.01% | 2,298,881 |
| 2018-01-05 | 2018-01-03 | 3.026 | 721,080 | -1,408 | 0.01% | 2,181,637 |
| 2018-01-04 | 2018-01-02 | 3.054 | 722,488 | +70,895 | 0.01% | 2,206,422 |
| 2017-12-20 | 2017-12-18 | 2.940 | 651,593 | -7,040 | 0.01% | 1,915,871 |
| 2017-12-12 | 2017-12-08 | 2.926 | 658,633 | -45,761 | 0.01% | 1,927,215 |
| 2017-11-14 | 2017-11-10 | 3.182 | 704,394 | +483 | 0.01% | 2,241,213 |
| 2017-11-10 | 2017-11-08 | 3.210 | 703,911 | +141 | 0.01% | 2,259,674 |
| 2017-11-02 | 2017-10-31 | 3.253 | 703,770 | -7,040 | 0.01% | 2,289,211 |
| 2017-10-18 | 2017-10-16 | 3.153 | 710,810 | +7,040 | 0.01% | 2,241,434 |
| 2017-09-28 | 2017-09-26 | 3.082 | 703,770 | +220 | 0.01% | 2,169,252 |
| 2017-09-27 | 2017-09-25 | 3.082 | 703,550 | -7,040 | 0.01% | 2,168,574 |
| 2017-09-07 | 2017-09-05 | 3.125 | 710,590 | -42,241 | 0.01% | 2,220,554 |
| 2017-09-05 | 2017-09-01 | 3.082 | 752,831 | -17,600 | 0.01% | 2,320,474 |
| 2017-09-04 | 2017-08-31 | 3.068 | 770,431 | -7,040 | 0.01% | 2,363,780 |
| 2017-09-01 | 2017-08-30 | 3.040 | 777,471 | -7,041 | 0.01% | 2,363,293 |
| 2017-08-31 | 2017-08-29 | 2.997 | 784,512 | +49,281 | 0.01% | 2,351,265 |
| 2017-08-15 | 2017-08-11 | 2.898 | 735,231 | -7,040 | 0.01% | 2,130,460 |
| 2017-08-10 | 2017-08-08 | 2.926 | 742,271 | +14,080 | 0.01% | 2,171,947 |
| 2017-08-09 | 2017-08-07 | 2.954 | 728,191 | +24,641 | 0.01% | 2,151,435 |
| 2017-08-08 | 2017-08-04 | 2.969 | 703,550 | +7,040 | 0.01% | 2,088,626 |
| 2017-07-25 | 2017-07-21 | 3.239 | 696,510 | +70,401 | 0.01% | 2,255,702 |
| 2017-07-24 | 2017-07-20 | 3.224 | 626,109 | -2,112 | 0.01% | 2,018,809 |
| 2017-07-20 | 2017-07-18 | 3.111 | 628,221 | +14,080 | 0.01% | 1,954,232 |
| 2017-07-11 | 2017-07-07 | 3.097 | 614,141 | -4,224 | 0.01% | 1,901,709 |
| 2017-07-06 | 2017-07-04 | 3.097 | 618,365 | -7,040 | 0.01% | 1,914,789 |
| 2017-06-15 | 2017-06-13 | 3.168 | 625,405 | +176 | 0.01% | 1,981,006 |
| 2017-06-08 | 2017-06-06 | 3.210 | 625,229 | -352 | 0.01% | 2,007,091 |
| 2017-06-02 | 2017-05-31 | 3.365 | 625,581 | +10,560 | 0.01% | 2,105,320 |
| 2017-06-01 | 2017-05-29 | 3.365 | 615,021 | +15,386 | 0.01% | 2,069,782 |
| 2017-05-29 | 2017-05-25 | 3.336 | 599,635 | +343 | 0.01% | 2,000,530 |
| 2017-05-22 | 2017-05-18 | 3.395 | 599,292 | -343 | 0.01% | 2,034,309 |
| 2017-05-16 | 2017-05-12 | 3.409 | 599,635 | -13,728 | 0.01% | 2,044,210 |
| 2017-05-04 | 2017-04-28 | 3.424 | 613,363 | +69 | 0.01% | 2,099,946 |
| 2017-04-26 | 2017-04-24 | 3.351 | 613,294 | +6,864 | 0.01% | 2,055,035 |
| 2017-03-31 | 2017-03-29 | 3.569 | 606,430 | -1,373 | 0.01% | 2,164,559 |
| 2017-03-23 | 2017-03-21 | 3.642 | 607,803 | -13,728 | 0.01% | 2,213,734 |
| 2017-03-21 | 2017-03-17 | 3.497 | 621,531 | -6,864 | 0.01% | 2,173,185 |
| 2017-03-20 | 2017-03-16 | 3.497 | 628,395 | -21,965 | 0.01% | 2,197,185 |
| 2017-03-16 | 2017-03-14 | 3.482 | 650,360 | +13,728 | 0.01% | 2,264,510 |
| 2017-03-14 | 2017-03-10 | 3.424 | 636,632 | -10,296 | 0.01% | 2,179,611 |
| 2017-03-09 | 2017-03-07 | 3.526 | 646,928 | +66 | 0.01% | 2,280,835 |
| 2017-03-07 | 2017-03-03 | 3.482 | 646,862 | -3,432 | 0.01% | 2,252,331 |
| 2017-03-06 | 2017-03-02 | 3.526 | 650,294 | +8,237 | 0.01% | 2,292,703 |
| 2017-03-03 | 2017-03-01 | 3.482 | 642,057 | +6,864 | 0.01% | 2,235,600 |
| 2017-02-20 | 2017-02-16 | 3.526 | 635,193 | -6,864 | 0.01% | 2,239,462 |
| 2017-02-15 | 2017-02-13 | 3.336 | 642,057 | -6,864 | 0.01% | 2,142,060 |
| 2017-02-14 | 2017-02-10 | 3.322 | 648,921 | -19,220 | 0.01% | 2,155,506 |
| 2017-02-13 | 2017-02-09 | 3.278 | 668,141 | +13,728 | 0.01% | 2,190,147 |
| 2017-02-10 | 2017-02-08 | 3.263 | 654,413 | +6,864 | 0.01% | 2,135,613 |
| 2017-02-08 | 2017-02-06 | 3.176 | 647,549 | +4,119 | 0.01% | 2,056,609 |
| 2017-02-03 | 2017-02-01 | 3.191 | 643,430 | +6,864 | 0.01% | 2,052,901 |
| 2017-02-02 | 2017-01-27 | 3.205 | 636,566 | -6,864 | 0.01% | 2,040,275 |
| 2017-01-26 | 2017-01-24 | 3.220 | 643,430 | +5,491 | 0.01% | 2,071,649 |
| 2017-01-25 | 2017-01-23 | 3.220 | 637,939 | +3,432 | 0.01% | 2,053,970 |
| 2017-01-17 | 2017-01-13 | 3.191 | 634,507 | -3,432 | 0.01% | 2,024,432 |
| 2017-01-16 | 2017-01-12 | 3.220 | 637,939 | -20,592 | 0.01% | 2,053,970 |
| 2016-12-29 | 2016-12-23 | 3.059 | 658,531 | +17,160 | 0.01% | 2,014,736 |
| 2016-12-08 | 2016-12-06 | 3.351 | 641,371 | -686 | 0.01% | 2,149,116 |
| 2016-12-07 | 2016-12-05 | 3.380 | 642,057 | +297 | 0.01% | 2,170,122 |
| 2016-12-05 | 2016-12-01 | 3.409 | 641,760 | -13,728 | 0.01% | 2,187,818 |
| 2016-11-24 | 2016-11-22 | 3.322 | 655,488 | -6,864 | 0.01% | 2,177,320 |
| 2016-11-23 | 2016-11-21 | 3.278 | 662,352 | +592 | 0.01% | 2,171,171 |
| 2016-11-17 | 2016-11-15 | 3.293 | 661,760 | -6,864 | 0.01% | 2,178,871 |
| 2016-11-16 | 2016-11-14 | 3.234 | 668,624 | +6,864 | 0.01% | 2,162,507 |
| 2016-11-08 | 2016-11-04 | 3.234 | 661,760 | -13,728 | 0.01% | 2,140,307 |
| 2016-11-04 | 2016-11-02 | 3.263 | 675,488 | -197 | 0.01% | 2,204,389 |
| 2016-10-20 | 2016-10-18 | 3.336 | 675,685 | -34,320 | 0.01% | 2,254,251 |
| 2016-10-17 | 2016-10-13 | 3.293 | 710,005 | -3,432 | 0.01% | 2,337,720 |
| 2016-10-04 | 2016-09-30 | 3.336 | 713,437 | +13,892 | 0.01% | 2,380,201 |
| 2016-09-26 | 2016-09-22 | 3.482 | 699,545 | +3,432 | 0.01% | 2,435,769 |
| 2016-09-22 | 2016-09-20 | 3.467 | 696,113 | +27,456 | 0.01% | 2,413,678 |
| 2016-09-21 | 2016-09-19 | 3.497 | 668,657 | +54,912 | 0.01% | 2,337,961 |
| 2016-09-15 | 2016-09-13 | 3.336 | 613,745 | +13,728 | 0.01% | 2,047,604 |
| 2016-09-14 | 2016-09-12 | 3.409 | 600,017 | -6,864 | 0.01% | 2,045,512 |
| 2016-09-13 | 2016-09-09 | 3.569 | 606,881 | -13,728 | 0.01% | 2,166,168 |
| 2016-09-07 | 2016-09-05 | 3.409 | 620,609 | -6,864 | 0.01% | 2,115,712 |
| 2016-09-02 | 2016-08-31 | 3.278 | 627,473 | -252 | 0.01% | 2,056,838 |
| 2016-08-24 | 2016-08-22 | 3.424 | 627,725 | -196 | 0.01% | 2,149,116 |
| 2016-08-19 | 2016-08-17 | 3.540 | 627,921 | +6,864 | 0.01% | 2,222,971 |
| 2016-08-10 | 2016-08-08 | 3.409 | 621,057 | -6,864 | 0.01% | 2,117,239 |
| 2016-07-25 | 2016-07-21 | 3.482 | 627,921 | +3,432 | 0.01% | 2,186,379 |
| 2016-07-20 | 2016-07-18 | 3.249 | 624,489 | +6,864 | 0.01% | 2,028,861 |
| 2016-07-13 | 2016-07-11 | 3.132 | 617,625 | -6,864 | 0.01% | 1,934,577 |
| 2016-06-27 | 2016-06-23 | 3.118 | 624,489 | -6,864 | 0.01% | 1,946,979 |
| 2016-06-24 | 2016-06-22 | 3.118 | 631,353 | +6,864 | 0.01% | 1,968,379 |
| 2016-06-22 | 2016-06-20 | 3.132 | 624,489 | -6,864 | 0.01% | 1,956,077 |
| 2016-06-20 | 2016-06-16 | 3.030 | 631,353 | +6,864 | 0.01% | 1,913,190 |
| 2016-06-15 | 2016-06-13 | 3.132 | 624,489 | -20,592 | 0.01% | 1,956,077 |
| 2016-06-14 | 2016-06-10 | 3.263 | 645,081 | +6,864 | 0.01% | 2,105,159 |
| 2016-06-03 | 2016-06-01 | 3.278 | 638,217 | -6,864 | 0.01% | 2,092,057 |
| 2016-06-02 | 2016-05-31 | 3.512 | 645,081 | +13,728 | 0.01% | 2,265,746 |
| 2016-06-01 | 2016-05-30 | 3.497 | 631,353 | +15,338 | 0.01% | 2,208,133 |
| 2016-05-25 | 2016-05-23 | 3.542 | 616,015 | +6,720 | 0.01% | 2,181,993 |
| 2016-05-24 | 2016-05-20 | 3.572 | 609,295 | +211 | 0.01% | 2,176,326 |
| 2016-05-18 | 2016-05-16 | 3.631 | 609,084 | -2,016 | 0.01% | 2,211,832 |
| 2016-04-20 | 2016-04-18 | 3.810 | 611,100 | -7,391 | 0.01% | 2,328,291 |
| 2016-04-19 | 2016-04-15 | 3.825 | 618,491 | +336 | 0.01% | 2,365,656 |
| 2016-04-15 | 2016-04-13 | 3.899 | 618,155 | -6,719 | 0.01% | 2,410,370 |
| 2016-04-12 | 2016-04-08 | 3.750 | 624,874 | +6,719 | 0.01% | 2,343,571 |
| 2016-04-11 | 2016-04-07 | 3.691 | 618,155 | +6,720 | 0.01% | 2,281,572 |
| 2016-04-05 | 2016-03-31 | 3.914 | 611,435 | -10,079 | 0.01% | 2,393,267 |
| 2016-04-01 | 2016-03-30 | 3.780 | 621,514 | -6,719 | 0.01% | 2,349,469 |
| 2016-03-31 | 2016-03-29 | 3.706 | 628,233 | +6,719 | 0.01% | 2,328,119 |
| 2016-03-30 | 2016-03-24 | 3.691 | 621,514 | -33,596 | 0.01% | 2,293,969 |
| 2016-03-23 | 2016-03-21 | 3.825 | 655,110 | -6,719 | 0.01% | 2,505,719 |
| 2016-03-17 | 2016-03-15 | 3.557 | 661,829 | +4,031 | 0.01% | 2,354,121 |
| 2016-03-16 | 2016-03-14 | 3.483 | 657,798 | +33,596 | 0.01% | 2,290,833 |
| 2016-03-08 | 2016-03-04 | 3.557 | 624,202 | +92 | 0.01% | 2,220,282 |
| 2016-03-04 | 2016-03-02 | 3.483 | 624,110 | -6,719 | 0.01% | 2,173,512 |
| 2016-02-29 | 2016-02-25 | 3.319 | 630,829 | +13,438 | 0.01% | 2,093,638 |
| 2016-02-26 | 2016-02-24 | 3.364 | 617,391 | -6,047 | 0.01% | 2,076,604 |
| 2016-02-25 | 2016-02-23 | 3.453 | 623,438 | -6,719 | 0.01% | 2,152,615 |
| 2016-02-22 | 2016-02-18 | 3.438 | 630,157 | -6,719 | 0.01% | 2,166,436 |
| 2016-02-18 | 2016-02-16 | 3.230 | 636,876 | -26,877 | 0.01% | 2,056,836 |
| 2016-02-15 | 2016-02-11 | 3.125 | 663,753 | +21,501 | 0.01% | 2,074,487 |
| 2016-02-12 | 2016-02-05 | 3.230 | 642,252 | +5,376 | 0.01% | 2,074,198 |
| 2016-02-05 | 2016-02-03 | 3.289 | 636,876 | +6,719 | 0.01% | 2,094,750 |
| 2016-02-02 | 2016-01-29 | 3.393 | 630,157 | -6,719 | 0.01% | 2,138,300 |
| 2016-01-29 | 2016-01-27 | 3.259 | 636,876 | +6,719 | 0.01% | 2,075,793 |
| 2016-01-28 | 2016-01-26 | 3.349 | 630,157 | +6,719 | 0.01% | 2,110,164 |
| 2016-01-27 | 2016-01-25 | 3.512 | 623,438 | +13,438 | 0.01% | 2,189,729 |
| 2016-01-26 | 2016-01-22 | 3.646 | 610,000 | +352 | 0.01% | 2,224,236 |
| 2016-01-20 | 2016-01-18 | 3.557 | 609,648 | -20,158 | 0.01% | 2,168,513 |
| 2016-01-08 | 2016-01-06 | 3.974 | 629,806 | -6,719 | 0.01% | 2,502,667 |
| 2016-01-05 | 2015-12-31 | 4.316 | 636,525 | -6,719 | 0.01% | 2,747,252 |
| 2015-12-29 | 2015-12-24 | 4.286 | 643,244 | +134 | 0.01% | 2,757,105 |
| 2015-12-22 | 2015-12-18 | 4.212 | 643,110 | -121 | 0.01% | 2,708,674 |
| 2015-12-17 | 2015-12-15 | 3.989 | 643,231 | -6,719 | 0.01% | 2,565,587 |
| 2015-12-16 | 2015-12-14 | 3.974 | 649,950 | -7,072 | 0.01% | 2,582,714 |
| 2015-12-15 | 2015-12-11 | 3.914 | 657,022 | +20,157 | 0.01% | 2,571,702 |
| 2015-12-14 | 2015-12-10 | 4.033 | 636,865 | +6,719 | 0.01% | 2,568,631 |
| 2015-12-08 | 2015-12-04 | 4.256 | 630,146 | +26,877 | 0.01% | 2,682,207 |
| 2015-12-07 | 2015-12-03 | 4.435 | 603,269 | -20,157 | 0.01% | 2,675,545 |
| 2015-12-04 | 2015-12-02 | 4.376 | 623,426 | +63,832 | 0.01% | 2,727,830 |
| 2015-12-03 | 2015-12-01 | 4.450 | 559,594 | +33,595 | 0.01% | 2,490,172 |
| 2015-12-01 | 2015-11-27 | 4.584 | 525,999 | +6,719 | 0.01% | 2,411,130 |
| 2015-11-30 | 2015-11-26 | 4.718 | 519,280 | +6,720 | 0.01% | 2,449,886 |
| 2015-11-20 | 2015-11-18 | 4.763 | 512,560 | -2,688 | 0.01% | 2,441,067 |
| 2015-11-16 | 2015-11-12 | 4.867 | 515,248 | -3,360 | 0.01% | 2,507,547 |
| 2015-11-13 | 2015-11-11 | 4.792 | 518,608 | -6,719 | 0.01% | 2,485,307 |
| 2015-11-11 | 2015-11-09 | 4.792 | 525,327 | -672 | 0.01% | 2,517,507 |
| 2015-11-06 | 2015-11-04 | 4.896 | 525,999 | -6,719 | 0.01% | 2,575,525 |
| 2015-11-05 | 2015-11-03 | 4.733 | 532,718 | +3,360 | 0.01% | 2,521,213 |
| 2015-11-03 | 2015-10-30 | 4.792 | 529,358 | +22,173 | 0.01% | 2,536,824 |
| 2015-11-02 | 2015-10-29 | 4.986 | 507,185 | -13,438 | 0.01% | 2,528,694 |
| 2015-10-29 | 2015-10-27 | 5.060 | 520,623 | +6,719 | 0.01% | 2,634,434 |
| 2015-10-27 | 2015-10-23 | 5.135 | 513,904 | +2,687 | 0.01% | 2,638,676 |
| 2015-10-23 | 2015-10-20 | 5.283 | 511,217 | +11,423 | 0.01% | 2,700,963 |
| 2015-10-22 | 2015-10-19 | 5.432 | 499,794 | -20,157 | 0.01% | 2,714,994 |
| 2015-10-20 | 2015-10-16 | 5.283 | 519,951 | -26,877 | 0.01% | 2,747,108 |
| 2015-10-19 | 2015-10-15 | 5.283 | 546,828 | +6,719 | 0.01% | 2,889,110 |
| 2015-10-15 | 2015-10-13 | 5.090 | 540,109 | +13,438 | 0.01% | 2,749,113 |
| 2015-10-14 | 2015-10-12 | 5.105 | 526,671 | -9,406 | 0.01% | 2,688,553 |
| 2015-10-13 | 2015-10-09 | 5.105 | 536,077 | -13,439 | 0.01% | 2,736,568 |
| 2015-10-12 | 2015-10-08 | 5.060 | 549,516 | -16,126 | 0.01% | 2,780,637 |
| 2015-10-08 | 2015-10-06 | 4.867 | 565,642 | +4,032 | 0.01% | 2,752,799 |
| 2015-10-05 | 2015-09-30 | 4.807 | 561,610 | +2,016 | 0.01% | 2,699,743 |
| 2015-10-02 | 2015-09-29 | 4.733 | 559,594 | -18,814 | 0.01% | 2,648,410 |
| 2015-09-30 | 2015-09-25 | 4.763 | 578,408 | +1,344 | 0.01% | 2,754,668 |
| 2015-09-25 | 2015-09-23 | 4.777 | 577,064 | +23,517 | 0.01% | 2,756,856 |
| 2015-09-24 | 2015-09-22 | 4.926 | 553,547 | +6,719 | 0.01% | 2,726,889 |
| 2015-09-23 | 2015-09-21 | 5.105 | 546,828 | +13,438 | 0.01% | 2,791,450 |
| 2015-09-22 | 2015-09-18 | 5.016 | 533,390 | -12,894 | 0.01% | 2,675,222 |
| 2015-09-18 | 2015-09-16 | 4.777 | 546,284 | +6,719 | 0.01% | 2,609,808 |
| 2015-09-16 | 2015-09-14 | 4.599 | 539,565 | -6,719 | 0.01% | 2,481,346 |
| 2015-09-15 | 2015-09-11 | 4.554 | 546,284 | +20,158 | 0.01% | 2,487,854 |
| 2015-09-14 | 2015-09-10 | 4.658 | 526,126 | -13,439 | 0.01% | 2,450,864 |
| 2015-09-11 | 2015-09-09 | 4.703 | 539,565 | -604 | 0.01% | 2,537,557 |
| 2015-09-10 | 2015-09-08 | 4.435 | 540,169 | +11,422 | 0.01% | 2,395,692 |
| 2015-09-09 | 2015-09-07 | 4.286 | 528,747 | +2,016 | 0.01% | 2,266,342 |
| 2015-09-07 | 2015-09-02 | 4.316 | 526,731 | +13,438 | 0.01% | 2,273,379 |
| 2015-09-02 | 2015-08-31 | 4.569 | 513,293 | +13,439 | 0.01% | 2,345,248 |
| 2015-09-01 | 2015-08-28 | 4.673 | 499,854 | -20,158 | 0.01% | 2,335,919 |
| 2015-08-31 | 2015-08-27 | 4.658 | 520,012 | -5,375 | 0.01% | 2,422,383 |
| 2015-08-28 | 2015-08-26 | 4.524 | 525,387 | -6,719 | 0.01% | 2,377,048 |
| 2015-08-27 | 2015-08-25 | 4.420 | 532,106 | +11,718 | 0.01% | 2,352,013 |
| 2015-08-26 | 2015-08-24 | 4.495 | 520,388 | +22,845 | 0.01% | 2,338,941 |
| 2015-08-25 | 2015-08-21 | 4.748 | 497,543 | -67,192 | 0.01% | 2,362,144 |
| 2015-08-24 | 2015-08-20 | 4.703 | 564,735 | +120,945 | 0.01% | 2,655,931 |
| 2015-08-20 | 2015-08-18 | 5.417 | 443,790 | -6,719 | 0.01% | 2,404,163 |
| 2015-08-18 | 2015-08-14 | 5.536 | 450,509 | -5,375 | 0.01% | 2,494,201 |
| 2015-08-14 | 2015-08-12 | 5.254 | 455,884 | -6,719 | 0.01% | 2,395,047 |
| 2015-08-13 | 2015-08-11 | 5.373 | 462,603 | +15,454 | 0.01% | 2,485,425 |
| 2015-08-11 | 2015-08-07 | 5.432 | 447,149 | -6,719 | 0.01% | 2,429,015 |
| 2015-08-10 | 2015-08-06 | 5.402 | 453,868 | -33,596 | 0.01% | 2,452,004 |
| 2015-08-06 | 2015-08-04 | 5.030 | 487,464 | -6,719 | 0.01% | 2,452,134 |
| 2015-07-29 | 2015-07-27 | 5.030 | 494,183 | +40,315 | 0.01% | 2,485,934 |
| 2015-07-21 | 2015-07-17 | 5.492 | 453,868 | -9,407 | 0.01% | 2,492,533 |
| 2015-07-20 | 2015-07-16 | 5.358 | 463,275 | +3,359 | 0.01% | 2,482,141 |
| 2015-07-17 | 2015-07-15 | 5.209 | 459,916 | +10,079 | 0.01% | 2,395,695 |
| 2015-07-16 | 2015-07-14 | 5.388 | 449,837 | +6,719 | 0.01% | 2,423,532 |
| 2015-07-15 | 2015-07-13 | 5.566 | 443,118 | +6,719 | 0.01% | 2,466,471 |
| 2015-07-14 | 2015-07-10 | 5.551 | 436,399 | -6,719 | 0.01% | 2,422,577 |
| 2015-07-13 | 2015-07-09 | 5.164 | 443,118 | -32,252 | 0.01% | 2,288,410 |
| 2015-07-10 | 2015-07-08 | 4.614 | 475,370 | +20,158 | 0.01% | 2,193,201 |
| 2015-07-09 | 2015-07-07 | 4.956 | 455,212 | +50,393 | 0.01% | 2,256,020 |
| 2015-07-08 | 2015-07-06 | 5.328 | 404,819 | +29,222 | 0.01% | 2,156,895 |
| 2015-07-06 | 2015-07-02 | 5.760 | 375,597 | +10,751 | 0.01% | 2,163,307 |
| 2015-07-03 | 2015-06-30 | 6.042 | 364,846 | -2,688 | 0.00% | 2,204,554 |
| 2015-07-02 | 2015-06-29 | 5.953 | 367,534 | +26,877 | 0.00% | 2,187,976 |
| 2015-06-30 | 2015-06-26 | 6.102 | 340,657 | +23,517 | 0.00% | 2,078,673 |
| 2015-06-29 | 2015-06-25 | 6.385 | 317,140 | +22,845 | 0.00% | 2,024,852 |
| 2015-06-25 | 2015-06-23 | 6.340 | 294,295 | +6,719 | 0.00% | 1,865,853 |
| 2015-06-24 | 2015-06-22 | 6.400 | 287,576 | +6,719 | 0.00% | 1,840,374 |
| 2015-06-23 | 2015-06-19 | 6.251 | 280,857 | -1,344 | 0.00% | 1,755,576 |
| 2015-06-22 | 2015-06-18 | 6.325 | 282,201 | +12,095 | 0.00% | 1,784,977 |
| 2015-06-19 | 2015-06-17 | 6.519 | 270,106 | +6,719 | 0.00% | 1,760,732 |
| 2015-06-18 | 2015-06-16 | 6.300 | 263,387 | +30,236 | 0.00% | 1,659,378 |
| 2015-06-17 | 2015-06-15 | 6.628 | 233,151 | +13,603 | 0.00% | 1,545,282 |
| 2015-06-16 | 2015-06-12 | 7.000 | 219,548 | +13,428 | 0.00% | 1,536,873 |
| 2015-06-15 | 2015-06-11 | 6.732 | 206,120 | -64,455 | 0.00% | 1,387,615 |
| 2015-06-12 | 2015-06-10 | 7.000 | 270,575 | +120,854 | 0.00% | 1,894,070 |
| 2015-06-11 | 2015-06-09 | 7.834 | 149,721 | +6,714 | 0.00% | 1,172,949 |
| 2015-06-10 | 2015-06-08 | 7.819 | 143,007 | -671 | 0.00% | 1,118,220 |
| 2015-06-09 | 2015-06-05 | 8.087 | 143,678 | -23,580 | 0.00% | 1,161,985 |
| 2015-06-08 | 2015-06-04 | 7.656 | 167,258 | -6,714 | 0.00% | 1,280,444 |
| 2015-06-05 | 2015-06-03 | 7.477 | 173,972 | -3,357 | 0.00% | 1,300,749 |
| 2015-06-04 | 2015-06-02 | 7.596 | 177,329 | -20,143 | 0.00% | 1,346,978 |
| 2015-06-03 | 2015-06-01 | 7.596 | 197,472 | -30,213 | 0.00% | 1,499,983 |
| 2015-06-02 | 2015-05-29 | 7.209 | 227,685 | -13,559 | 0.00% | 1,641,309 |
| 2015-06-01 | 2015-05-28 | 6.911 | 241,244 | +4,700 | 0.00% | 1,667,190 |
| 2015-05-28 | 2015-05-26 | 7.238 | 236,544 | -38,942 | 0.00% | 1,712,217 |
| 2015-05-27 | 2015-05-22 | 6.643 | 275,486 | -6,714 | 0.00% | 1,829,974 |
| 2015-05-26 | 2015-05-21 | 6.613 | 282,200 | +6,714 | 0.00% | 1,866,167 |
| 2015-05-22 | 2015-05-20 | 6.628 | 275,486 | -3,357 | 0.00% | 1,825,871 |
| 2015-05-20 | 2015-05-18 | 6.717 | 278,843 | -6,851 | 0.00% | 1,873,039 |
| 2015-05-18 | 2015-05-14 | 6.538 | 285,694 | -3,357 | 0.00% | 1,867,997 |
| 2015-05-14 | 2015-05-12 | 6.404 | 289,051 | -26,857 | 0.00% | 1,851,200 |
| 2015-05-13 | 2015-05-11 | 6.241 | 315,908 | -6,714 | 0.00% | 1,971,447 |
| 2015-05-11 | 2015-05-07 | 5.809 | 322,622 | +6,714 | 0.00% | 1,873,998 |
| 2015-05-08 | 2015-05-06 | 5.913 | 315,908 | +20,143 | 0.00% | 1,867,934 |
| 2015-05-07 | 2015-05-05 | 6.166 | 295,765 | +26,856 | 0.00% | 1,823,718 |
| 2015-05-06 | 2015-05-04 | 6.404 | 268,909 | +17,457 | 0.00% | 1,722,203 |
| 2015-05-05 | 2015-04-30 | 6.494 | 251,452 | +6,714 | 0.00% | 1,632,872 |
| 2015-04-30 | 2015-04-28 | 6.702 | 244,738 | +13,428 | 0.00% | 1,640,304 |
| 2015-04-29 | 2015-04-27 | 6.777 | 231,310 | +13,429 | 0.00% | 1,567,532 |
| 2015-04-27 | 2015-04-23 | 6.672 | 217,881 | -25,514 | 0.00% | 1,453,811 |
| 2015-04-24 | 2015-04-22 | 6.732 | 243,395 | +2,686 | 0.00% | 1,638,553 |
| 2015-04-23 | 2015-04-21 | 6.330 | 240,709 | +8,728 | 0.00% | 1,523,673 |
| 2015-04-22 | 2015-04-20 | 6.315 | 231,981 | +20,142 | 0.00% | 1,464,970 |
| 2015-04-21 | 2015-04-17 | 6.687 | 211,839 | +53,845 | 0.00% | 1,416,651 |
| 2015-04-20 | 2015-04-16 | 6.702 | 157,994 | -20,143 | 0.00% | 1,058,921 |
| 2015-04-17 | 2015-04-15 | 6.136 | 178,137 | -20,142 | 0.00% | 1,093,105 |
| 2015-04-16 | 2015-04-14 | 6.404 | 198,279 | +3,357 | 0.00% | 1,269,860 |
| 2015-04-15 | 2015-04-13 | 6.926 | 194,922 | +15,443 | 0.00% | 1,349,971 |
| 2015-04-14 | 2015-04-10 | 6.911 | 179,479 | +18,128 | 0.00% | 1,240,344 |
| 2015-04-13 | 2015-04-09 | 6.568 | 161,351 | -2,686 | 0.00% | 1,059,792 |
| 2015-04-10 | 2015-04-08 | 6.196 | 164,037 | -53,713 | 0.00% | 1,016,356 |
| 2015-04-09 | 2015-04-02 | 5.511 | 217,750 | -53,041 | 0.00% | 1,199,970 |
| 2015-04-08 | 2015-04-01 | 5.064 | 270,791 | +7,385 | 0.00% | 1,371,272 |
| 2015-04-02 | 2015-03-31 | 4.975 | 263,406 | -40,285 | 0.00% | 1,310,336 |
| 2015-04-01 | 2015-03-30 | 4.975 | 303,691 | -18,128 | 0.00% | 1,510,737 |
| 2015-03-31 | 2015-03-27 | 4.841 | 321,819 | -13,428 | 0.00% | 1,557,778 |
| 2015-03-30 | 2015-03-26 | 4.811 | 335,247 | +6,714 | 0.00% | 1,612,790 |
| 2015-03-26 | 2015-03-24 | 4.706 | 328,533 | -459 | 0.00% | 1,546,239 |
| 2015-03-23 | 2015-03-19 | 4.781 | 328,992 | -33,571 | 0.00% | 1,572,899 |
| 2015-03-20 | 2015-03-18 | 4.811 | 362,563 | -671 | 0.00% | 1,744,201 |
| 2015-03-16 | 2015-03-12 | 4.796 | 363,234 | +9,400 | 0.00% | 1,742,019 |
| 2015-03-13 | 2015-03-11 | 4.632 | 353,834 | +4,028 | 0.00% | 1,638,968 |
| 2015-03-12 | 2015-03-10 | 4.677 | 349,806 | -10,071 | 0.00% | 1,635,940 |
| 2015-03-11 | 2015-03-09 | 4.781 | 359,877 | +6,714 | 0.00% | 1,720,559 |
| 2015-03-10 | 2015-03-06 | 4.900 | 353,163 | -6,714 | 0.00% | 1,730,540 |
| 2015-03-09 | 2015-03-05 | 4.766 | 359,877 | -6,714 | 0.00% | 1,715,199 |
| 2015-03-06 | 2015-03-04 | 4.870 | 366,591 | -40,285 | 0.00% | 1,785,419 |
| 2015-03-05 | 2015-03-03 | 4.796 | 406,876 | -49,685 | 0.01% | 1,951,320 |
| 2015-03-04 | 2015-03-02 | 4.632 | 456,561 | +18,800 | 0.01% | 2,114,802 |
| 2015-03-03 | 2015-02-27 | 4.662 | 437,761 | -9,400 | 0.01% | 2,040,760 |
| 2015-03-02 | 2015-02-26 | 4.617 | 447,161 | +5,966 | 0.01% | 2,064,601 |
| 2015-02-27 | 2015-02-25 | 4.572 | 441,195 | +671 | 0.01% | 2,017,342 |
| 2015-02-26 | 2015-02-24 | 4.632 | 440,524 | +12,757 | 0.01% | 2,040,518 |
| 2015-02-25 | 2015-02-23 | 4.647 | 427,767 | +26,856 | 0.01% | 1,987,799 |
| 2015-02-23 | 2015-02-16 | 4.617 | 400,911 | +49,014 | 0.01% | 1,851,059 |
| 2015-02-17 | 2015-02-13 | 4.692 | 351,897 | -6,715 | 0.00% | 1,650,960 |
| 2015-02-16 | 2015-02-12 | 4.721 | 358,612 | -13,428 | 0.00% | 1,693,147 |
| 2015-02-12 | 2015-02-10 | 4.662 | 372,040 | +12,757 | 0.00% | 1,734,381 |
| 2015-02-11 | 2015-02-09 | 4.677 | 359,283 | -26,856 | 0.00% | 1,680,261 |
| 2015-02-10 | 2015-02-06 | 4.662 | 386,139 | -26,186 | 0.01% | 1,800,108 |
| 2015-02-09 | 2015-02-05 | 4.647 | 412,325 | +13,429 | 0.01% | 1,916,041 |
| 2015-02-06 | 2015-02-04 | 4.736 | 398,896 | +13,428 | 0.01% | 1,889,284 |
| 2015-02-05 | 2015-02-03 | 4.766 | 385,468 | -13,428 | 0.01% | 1,837,168 |
| 2015-02-04 | 2015-02-02 | 4.826 | 398,896 | -13,429 | 0.01% | 1,924,931 |
| 2015-02-03 | 2015-01-30 | 4.900 | 412,325 | +20,143 | 0.01% | 2,020,441 |
| 2015-02-02 | 2015-01-29 | 4.900 | 392,182 | -49,013 | 0.01% | 1,921,738 |
| 2015-01-29 | 2015-01-27 | 4.766 | 441,195 | -6,714 | 0.01% | 2,102,767 |
| 2015-01-28 | 2015-01-26 | 4.766 | 447,909 | -7,655 | 0.01% | 2,134,766 |
| 2015-01-26 | 2015-01-22 | 4.587 | 455,564 | +34,914 | 0.01% | 2,089,828 |
| 2015-01-23 | 2015-01-21 | 4.721 | 420,650 | +17,457 | 0.01% | 1,986,052 |
| 2015-01-21 | 2015-01-19 | 4.602 | 403,193 | +10,071 | 0.01% | 1,855,590 |
| 2015-01-20 | 2015-01-16 | 4.796 | 393,122 | +3,357 | 0.01% | 1,885,358 |
| 2015-01-19 | 2015-01-15 | 4.766 | 389,765 | +23,499 | 0.01% | 1,857,648 |
| 2015-01-16 | 2015-01-14 | 4.662 | 366,266 | +67,142 | 0.00% | 1,707,464 |
| 2015-01-15 | 2015-01-13 | 4.930 | 299,124 | +6,714 | 0.00% | 1,474,653 |
| 2015-01-14 | 2015-01-12 | 5.004 | 292,410 | -20,143 | 0.00% | 1,463,329 |
| 2015-01-13 | 2015-01-09 | 5.034 | 312,553 | +20,143 | 0.00% | 1,573,443 |
| 2015-01-12 | 2015-01-08 | 5.049 | 292,410 | +50,356 | 0.00% | 1,476,395 |
| 2015-01-09 | 2015-01-07 | 4.989 | 242,054 | +30,213 | 0.00% | 1,207,724 |
| 2015-01-08 | 2015-01-06 | 5.064 | 211,841 | +6,714 | 0.00% | 1,072,752 |
| 2015-01-07 | 2015-01-05 | 5.168 | 205,127 | -16,114 | 0.00% | 1,060,139 |
| 2015-01-06 | 2015-01-02 | 5.213 | 221,241 | +15,117 | 0.00% | 1,153,305 |
| 2015-01-05 | 2014-12-31 | 5.019 | 206,124 | -13,428 | 0.00% | 1,034,592 |
| 2015-01-02 | 2014-12-29 | 5.168 | 219,552 | +4,029 | 0.00% | 1,134,690 |
| 2014-12-30 | 2014-12-24 | 5.228 | 215,523 | -57,742 | 0.00% | 1,126,708 |
| 2014-12-23 | 2014-12-19 | 5.168 | 273,265 | -6,714 | 0.00% | 1,412,290 |
| 2014-12-19 | 2014-12-17 | 5.049 | 279,979 | +7,385 | 0.00% | 1,413,630 |
| 2014-12-18 | 2014-12-16 | 5.183 | 272,594 | -2,685 | 0.00% | 1,412,883 |
| 2014-12-17 | 2014-12-15 | 5.302 | 275,279 | -6,714 | 0.00% | 1,459,599 |
| 2014-12-16 | 2014-12-12 | 5.272 | 281,993 | +5,371 | 0.00% | 1,486,798 |
| 2014-12-15 | 2014-12-11 | 5.392 | 276,622 | +57,070 | 0.00% | 1,491,440 |
| 2014-12-12 | 2014-12-10 | 4.930 | 219,552 | 0.00% | 1,082,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy