History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 307,000 | +0 | 0.00% | 945,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 307,000 | +0 | 0.00% | 945,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 307,000 | +0 | 0.00% | 902,580 |
| 2025-10-09 | 2025-10-06 | 2.920 | 307,000 | -6,000 | 0.00% | 896,440 |
| 2025-09-11 | 2025-09-09 | 2.930 | 313,000 | -5,000 | 0.00% | 917,090 |
| 2025-09-04 | 2025-09-02 | 2.900 | 318,000 | +15,000 | 0.00% | 922,200 |
| 2025-05-23 | 2025-05-21 | 2.780 | 303,000 | +11,983 | 0.00% | 842,322 |
| 2025-05-15 | 2025-05-13 | 2.613 | 291,017 | +19,209 | 0.00% | 760,530 |
| 2024-10-28 | 2024-10-24 | 2.947 | 271,808 | +9,605 | 0.00% | 800,890 |
| 2024-10-08 | 2024-10-04 | 3.301 | 262,203 | +2,881 | 0.00% | 865,409 |
| 2024-08-26 | 2024-08-22 | 3.717 | 259,322 | -9,605 | 0.00% | 963,900 |
| 2024-06-21 | 2024-06-19 | 3.446 | 268,927 | -19,209 | 0.00% | 926,801 |
| 2024-06-17 | 2024-06-13 | 3.582 | 288,136 | -9,604 | 0.00% | 1,032,001 |
| 2024-06-07 | 2024-06-05 | 3.092 | 297,740 | +19,209 | 0.00% | 920,700 |
| 2024-06-04 | 2024-05-31 | 3.221 | 278,531 | +9,306 | 0.00% | 897,072 |
| 2024-05-29 | 2024-05-27 | 3.242 | 269,225 | -9,284 | 0.00% | 872,900 |
| 2024-05-16 | 2024-05-13 | 3.135 | 278,509 | -9,283 | 0.00% | 873,001 |
| 2023-05-30 | 2023-05-25 | 2.241 | 287,792 | +13,920 | 0.00% | 644,998 |
| 2023-05-15 | 2023-05-11 | 2.445 | 273,872 | -4,417 | 0.00% | 669,600 |
| 2022-05-31 | 2022-05-27 | 2.461 | 278,289 | +13,332 | 0.00% | 684,860 |
| 2021-10-22 | 2021-10-20 | 2.675 | 264,957 | -841 | 0.00% | 708,750 |
| 2021-10-05 | 2021-09-30 | 2.818 | 265,798 | -8,411 | 0.00% | 748,920 |
| 2021-09-30 | 2021-09-28 | 2.865 | 274,209 | -15,141 | 0.00% | 785,659 |
| 2021-09-29 | 2021-09-27 | 2.770 | 289,350 | +15,982 | 0.00% | 801,521 |
| 2021-08-18 | 2021-08-16 | 1.997 | 273,368 | -25,234 | 0.00% | 546,000 |
| 2021-08-17 | 2021-08-13 | 2.009 | 298,602 | +25,234 | 0.00% | 599,950 |
| 2021-05-28 | 2021-05-26 | 2.273 | 273,368 | +14,586 | 0.00% | 621,407 |
| 2021-03-22 | 2021-03-18 | 2.361 | 258,782 | -7,962 | 0.00% | 611,001 |
| 2020-07-29 | 2020-07-27 | 2.035 | 266,744 | +7,962 | 0.00% | 542,700 |
| 2020-07-17 | 2020-07-15 | 2.148 | 258,782 | -95,550 | 0.00% | 555,751 |
| 2020-05-22 | 2020-05-20 | 2.446 | 354,332 | +15,901 | 0.00% | 866,590 |
| 2019-12-23 | 2019-12-19 | 2.735 | 338,431 | -7,605 | 0.00% | 925,601 |
| 2019-08-05 | 2019-08-01 | 2.932 | 346,036 | +38,026 | 0.00% | 1,014,650 |
| 2019-05-30 | 2019-05-28 | 2.814 | 308,010 | -53,236 | 0.00% | 866,700 |
| 2019-04-25 | 2019-04-23 | 2.982 | 361,246 | +14,027 | 0.00% | 1,077,331 |
| 2019-02-14 | 2019-02-12 | 2.845 | 347,219 | -7,310 | 0.00% | 987,999 |
| 2018-06-07 | 2018-06-05 | 3.224 | 354,529 | +13,083 | 0.00% | 1,143,134 |
| 2018-04-17 | 2018-04-13 | 3.026 | 341,446 | -10,560 | 0.00% | 1,033,050 |
| 2018-04-12 | 2018-04-10 | 2.940 | 352,006 | -1,408 | 0.00% | 1,034,999 |
| 2018-04-11 | 2018-04-09 | 2.954 | 353,414 | -7,041 | 0.00% | 1,044,159 |
| 2018-03-27 | 2018-03-23 | 2.855 | 360,455 | -7,040 | 0.00% | 1,029,121 |
| 2018-03-21 | 2018-03-19 | 2.940 | 367,495 | +10,561 | 0.00% | 1,080,541 |
| 2018-03-08 | 2018-03-06 | 3.082 | 356,934 | +1,408 | 0.00% | 1,100,189 |
| 2018-02-27 | 2018-02-23 | 2.997 | 355,526 | -8,449 | 0.00% | 1,065,549 |
| 2018-02-08 | 2018-02-06 | 2.954 | 363,975 | +8,449 | 0.00% | 1,075,361 |
| 2018-01-29 | 2018-01-25 | 3.182 | 355,526 | +7,040 | 0.00% | 1,131,199 |
| 2018-01-15 | 2018-01-11 | 3.068 | 348,486 | -8,448 | 0.00% | 1,069,199 |
| 2018-01-11 | 2018-01-09 | 3.026 | 356,934 | +8,448 | 0.00% | 1,079,909 |
| 2017-12-21 | 2017-12-19 | 2.954 | 348,486 | -7,040 | 0.00% | 1,029,599 |
| 2017-11-20 | 2017-11-16 | 3.082 | 355,526 | -7,041 | 0.00% | 1,095,849 |
| 2017-10-30 | 2017-10-26 | 3.239 | 362,567 | -7,040 | 0.00% | 1,174,201 |
| 2017-09-25 | 2017-09-21 | 3.082 | 369,607 | +7,040 | 0.00% | 1,139,251 |
| 2017-09-11 | 2017-09-07 | 3.139 | 362,567 | -11,264 | 0.00% | 1,138,151 |
| 2017-09-06 | 2017-09-04 | 3.168 | 373,831 | -35,200 | 0.00% | 1,184,131 |
| 2017-09-05 | 2017-09-01 | 3.082 | 409,031 | +35,200 | 0.01% | 1,260,769 |
| 2017-08-28 | 2017-08-24 | 2.940 | 373,831 | -28,160 | 0.00% | 1,099,171 |
| 2017-08-17 | 2017-08-15 | 2.898 | 401,991 | -14,081 | 0.01% | 1,164,839 |
| 2017-08-08 | 2017-08-04 | 2.969 | 416,072 | +14,081 | 0.01% | 1,235,191 |
| 2017-08-03 | 2017-08-01 | 3.011 | 401,991 | +11,264 | 0.01% | 1,210,519 |
| 2017-07-26 | 2017-07-24 | 3.239 | 390,727 | -8,448 | 0.00% | 1,265,400 |
| 2017-06-16 | 2017-06-14 | 3.182 | 399,175 | -14,080 | 0.01% | 1,270,079 |
| 2017-06-14 | 2017-06-12 | 3.182 | 413,255 | -14,081 | 0.01% | 1,314,879 |
| 2017-06-13 | 2017-06-09 | 3.210 | 427,336 | -7,040 | 0.01% | 1,371,821 |
| 2017-06-01 | 2017-05-29 | 3.365 | 434,376 | +10,867 | 0.01% | 1,461,842 |
| 2017-05-24 | 2017-05-22 | 3.380 | 423,509 | +686 | 0.01% | 1,431,440 |
| 2017-05-05 | 2017-05-02 | 3.409 | 422,823 | -3,432 | 0.01% | 1,441,442 |
| 2017-05-02 | 2017-04-27 | 3.453 | 426,255 | -6,864 | 0.01% | 1,471,772 |
| 2017-04-28 | 2017-04-26 | 3.453 | 433,119 | +13,728 | 0.01% | 1,495,472 |
| 2017-04-21 | 2017-04-19 | 3.395 | 419,391 | +34,320 | 0.01% | 1,423,632 |
| 2017-04-18 | 2017-04-12 | 3.555 | 385,071 | +3,432 | 0.01% | 1,368,842 |
| 2017-04-12 | 2017-04-10 | 3.555 | 381,639 | -3,432 | 0.00% | 1,356,642 |
| 2017-03-28 | 2017-03-24 | 3.642 | 385,071 | -6,864 | 0.01% | 1,402,502 |
| 2017-03-23 | 2017-03-21 | 3.642 | 391,935 | -6,864 | 0.01% | 1,427,502 |
| 2017-03-22 | 2017-03-20 | 3.540 | 398,799 | +6,864 | 0.01% | 1,411,832 |
| 2017-03-21 | 2017-03-17 | 3.497 | 391,935 | +6,864 | 0.01% | 1,370,402 |
| 2017-03-10 | 2017-03-08 | 3.511 | 385,071 | +6,864 | 0.01% | 1,352,012 |
| 2017-03-09 | 2017-03-07 | 3.526 | 378,207 | -6,864 | 0.00% | 1,333,422 |
| 2017-03-03 | 2017-03-01 | 3.482 | 385,071 | -6,864 | 0.01% | 1,340,792 |
| 2017-02-28 | 2017-02-24 | 3.482 | 391,935 | +6,864 | 0.01% | 1,364,692 |
| 2017-02-27 | 2017-02-23 | 3.511 | 385,071 | +6,864 | 0.01% | 1,352,012 |
| 2017-02-21 | 2017-02-17 | 3.482 | 378,207 | -6,864 | 0.00% | 1,316,892 |
| 2017-02-20 | 2017-02-16 | 3.526 | 385,071 | -686 | 0.01% | 1,357,622 |
| 2017-02-17 | 2017-02-15 | 3.555 | 385,757 | -10,296 | 0.01% | 1,371,280 |
| 2017-02-15 | 2017-02-13 | 3.336 | 396,053 | +24,710 | 0.01% | 1,321,330 |
| 2017-02-08 | 2017-02-06 | 3.176 | 371,343 | -2,059 | 0.00% | 1,179,382 |
| 2017-02-06 | 2017-02-02 | 3.176 | 373,402 | -14,414 | 0.00% | 1,185,921 |
| 2017-02-03 | 2017-02-01 | 3.191 | 387,816 | +14,414 | 0.01% | 1,237,350 |
| 2017-02-02 | 2017-01-27 | 3.205 | 373,402 | -13,728 | 0.00% | 1,196,801 |
| 2017-01-23 | 2017-01-19 | 3.191 | 387,130 | +48,048 | 0.01% | 1,235,161 |
| 2017-01-03 | 2016-12-29 | 3.074 | 339,082 | -17,846 | 0.00% | 1,042,341 |
| 2016-12-29 | 2016-12-23 | 3.059 | 356,928 | +17,846 | 0.00% | 1,092,000 |
| 2016-12-28 | 2016-12-22 | 3.074 | 339,082 | +13,728 | 0.00% | 1,042,341 |
| 2016-11-17 | 2016-11-15 | 3.293 | 325,354 | -6,864 | 0.00% | 1,071,241 |
| 2016-10-31 | 2016-10-27 | 3.351 | 332,218 | -5,491 | 0.00% | 1,113,201 |
| 2016-10-14 | 2016-10-12 | 3.351 | 337,709 | -13,728 | 0.00% | 1,131,600 |
| 2016-10-04 | 2016-09-30 | 3.336 | 351,437 | +5,491 | 0.00% | 1,172,480 |
| 2016-09-26 | 2016-09-22 | 3.482 | 345,946 | +6,864 | 0.00% | 1,204,561 |
| 2016-09-22 | 2016-09-20 | 3.467 | 339,082 | -13,728 | 0.00% | 1,175,721 |
| 2016-09-21 | 2016-09-19 | 3.497 | 352,810 | +20,592 | 0.00% | 1,233,601 |
| 2016-09-13 | 2016-09-09 | 3.569 | 332,218 | -10,296 | 0.00% | 1,185,801 |
| 2016-08-30 | 2016-08-26 | 3.395 | 342,514 | -26,083 | 0.00% | 1,162,671 |
| 2016-08-10 | 2016-08-08 | 3.409 | 368,597 | +6,864 | 0.00% | 1,256,580 |
| 2016-07-29 | 2016-07-27 | 3.380 | 361,733 | -2,746 | 0.00% | 1,222,640 |
| 2016-06-08 | 2016-06-06 | 3.336 | 364,479 | +10,297 | 0.00% | 1,215,992 |
| 2016-06-07 | 2016-06-03 | 3.351 | 354,182 | -6,864 | 0.00% | 1,186,798 |
| 2016-06-01 | 2016-05-30 | 3.497 | 361,046 | +7,618 | 0.00% | 1,262,744 |
| 2016-05-27 | 2016-05-25 | 3.557 | 353,428 | -26,876 | 0.00% | 1,257,141 |
| 2016-05-13 | 2016-05-11 | 3.661 | 380,304 | +67,191 | 0.01% | 1,392,358 |
| 2016-05-11 | 2016-05-09 | 3.557 | 313,113 | -13,438 | 0.00% | 1,113,741 |
| 2016-05-10 | 2016-05-06 | 3.542 | 326,551 | +6,719 | 0.00% | 1,156,679 |
| 2016-05-09 | 2016-05-05 | 3.617 | 319,832 | -13,438 | 0.00% | 1,156,680 |
| 2016-03-04 | 2016-03-02 | 3.483 | 333,270 | -6,719 | 0.00% | 1,160,639 |
| 2016-03-02 | 2016-02-29 | 3.334 | 339,989 | +6,719 | 0.00% | 1,133,438 |
| 2016-02-22 | 2016-02-18 | 3.438 | 333,270 | -6,719 | 0.00% | 1,145,759 |
| 2016-02-19 | 2016-02-17 | 3.274 | 339,989 | -40,315 | 0.00% | 1,113,198 |
| 2016-02-18 | 2016-02-16 | 3.230 | 380,304 | +40,315 | 0.01% | 1,228,219 |
| 2016-02-03 | 2016-02-01 | 3.468 | 339,989 | -6,720 | 0.00% | 1,178,978 |
| 2016-02-01 | 2016-01-28 | 3.274 | 346,709 | -3,359 | 0.00% | 1,135,201 |
| 2016-01-28 | 2016-01-26 | 3.349 | 350,068 | -3,360 | 0.00% | 1,172,249 |
| 2016-01-26 | 2016-01-22 | 3.646 | 353,428 | -12,094 | 0.00% | 1,288,701 |
| 2016-01-22 | 2016-01-20 | 3.602 | 365,522 | -6,719 | 0.00% | 1,316,479 |
| 2016-01-13 | 2016-01-11 | 3.765 | 372,241 | -6,720 | 0.00% | 1,401,618 |
| 2016-01-12 | 2016-01-08 | 3.825 | 378,961 | +6,720 | 0.01% | 1,449,481 |
| 2016-01-11 | 2016-01-07 | 3.855 | 372,241 | -4,032 | 0.00% | 1,434,858 |
| 2016-01-04 | 2015-12-29 | 4.197 | 376,273 | -6,719 | 0.01% | 1,579,200 |
| 2015-12-30 | 2015-12-28 | 4.152 | 382,992 | +12,094 | 0.01% | 1,590,300 |
| 2015-12-22 | 2015-12-18 | 4.212 | 370,898 | -13,438 | 0.00% | 1,562,162 |
| 2015-12-09 | 2015-12-07 | 4.256 | 384,336 | -6,719 | 0.01% | 1,635,920 |
| 2015-12-07 | 2015-12-03 | 4.435 | 391,055 | -2,016 | 0.01% | 1,734,360 |
| 2015-12-04 | 2015-12-02 | 4.376 | 393,071 | +8,735 | 0.01% | 1,719,901 |
| 2015-12-03 | 2015-12-01 | 4.450 | 384,336 | +6,719 | 0.01% | 1,710,280 |
| 2015-11-05 | 2015-11-03 | 4.733 | 377,617 | +6,719 | 0.01% | 1,787,161 |
| 2015-10-27 | 2015-10-23 | 5.135 | 370,898 | -26,876 | 0.00% | 1,904,402 |
| 2015-10-26 | 2015-10-22 | 5.194 | 397,774 | +6,719 | 0.01% | 2,066,079 |
| 2015-10-23 | 2015-10-20 | 5.283 | 391,055 | +6,719 | 0.01% | 2,066,099 |
| 2015-10-22 | 2015-10-19 | 5.432 | 384,336 | +2,016 | 0.01% | 2,087,800 |
| 2015-10-20 | 2015-10-16 | 5.283 | 382,320 | -6,719 | 0.01% | 2,019,949 |
| 2015-10-19 | 2015-10-15 | 5.283 | 389,039 | +6,719 | 0.01% | 2,055,448 |
| 2015-10-15 | 2015-10-13 | 5.090 | 382,320 | +6,719 | 0.01% | 1,945,979 |
| 2015-10-12 | 2015-10-08 | 5.060 | 375,601 | +3,360 | 0.01% | 1,900,600 |
| 2015-10-09 | 2015-10-07 | 5.016 | 372,241 | +6,719 | 0.00% | 1,866,978 |
| 2015-10-08 | 2015-10-06 | 4.867 | 365,522 | +20,157 | 0.00% | 1,778,879 |
| 2015-09-29 | 2015-09-24 | 4.807 | 345,365 | +3,360 | 0.00% | 1,660,221 |
| 2015-09-25 | 2015-09-23 | 4.777 | 342,005 | +5,375 | 0.00% | 1,633,889 |
| 2015-09-23 | 2015-09-21 | 5.105 | 336,630 | +6,719 | 0.00% | 1,718,430 |
| 2015-09-15 | 2015-09-11 | 4.554 | 329,911 | +3,360 | 0.00% | 1,502,461 |
| 2015-08-28 | 2015-08-26 | 4.524 | 326,551 | +2,016 | 0.00% | 1,477,439 |
| 2015-08-26 | 2015-08-24 | 4.495 | 324,535 | -20,158 | 0.00% | 1,458,658 |
| 2015-08-24 | 2015-08-20 | 4.703 | 344,693 | +13,438 | 0.00% | 1,621,080 |
| 2015-08-17 | 2015-08-13 | 5.328 | 331,255 | +3,360 | 0.00% | 1,764,942 |
| 2015-08-11 | 2015-08-07 | 5.432 | 327,895 | -6,719 | 0.00% | 1,781,200 |
| 2015-08-10 | 2015-08-06 | 5.402 | 334,614 | -13,438 | 0.00% | 1,807,739 |
| 2015-07-23 | 2015-07-21 | 5.626 | 348,052 | -6,720 | 0.00% | 1,958,037 |
| 2015-07-17 | 2015-07-15 | 5.209 | 354,772 | +23,517 | 0.00% | 1,848,002 |
| 2015-07-15 | 2015-07-13 | 5.566 | 331,255 | +6,720 | 0.00% | 1,843,822 |
| 2015-07-10 | 2015-07-08 | 4.614 | 324,535 | +13,438 | 0.00% | 1,497,298 |
| 2015-07-09 | 2015-07-07 | 4.956 | 311,097 | +6,719 | 0.00% | 1,541,790 |
| 2015-07-08 | 2015-07-06 | 5.328 | 304,378 | -13,438 | 0.00% | 1,621,740 |
| 2015-07-07 | 2015-07-03 | 5.700 | 317,816 | +20,157 | 0.00% | 1,811,589 |
| 2015-07-02 | 2015-06-29 | 5.953 | 297,659 | +26,877 | 0.00% | 1,772,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 270,782 | +6,719 | 0.00% | 1,652,299 |
| 2015-06-29 | 2015-06-25 | 6.385 | 264,063 | +6,719 | 0.00% | 1,685,970 |
| 2015-06-26 | 2015-06-24 | 6.548 | 257,344 | +6,719 | 0.00% | 1,685,201 |
| 2015-06-23 | 2015-06-19 | 6.251 | 250,625 | +7,391 | 0.00% | 1,566,602 |
| 2015-06-19 | 2015-06-17 | 6.519 | 243,234 | +6,720 | 0.00% | 1,585,563 |
| 2015-06-17 | 2015-06-15 | 6.628 | 236,514 | +177 | 0.00% | 1,567,572 |
| 2015-06-16 | 2015-06-12 | 7.000 | 236,337 | -3,357 | 0.00% | 1,654,398 |
| 2015-06-15 | 2015-06-11 | 6.732 | 239,694 | +10,071 | 0.00% | 1,613,638 |
| 2015-06-12 | 2015-06-10 | 7.000 | 229,623 | -3,357 | 0.00% | 1,607,399 |
| 2015-06-11 | 2015-06-09 | 7.834 | 232,980 | -10,743 | 0.00% | 1,825,219 |
| 2015-06-10 | 2015-06-08 | 7.819 | 243,723 | +13,428 | 0.00% | 1,905,752 |
| 2015-06-09 | 2015-06-05 | 8.087 | 230,295 | -24,170 | 0.00% | 1,862,494 |
| 2015-06-08 | 2015-06-04 | 7.656 | 254,465 | -14,100 | 0.00% | 1,948,057 |
| 2015-06-05 | 2015-06-03 | 7.477 | 268,565 | +13,428 | 0.00% | 2,008,000 |
| 2015-06-04 | 2015-06-02 | 7.596 | 255,137 | +60,427 | 0.00% | 1,938,002 |
| 2015-06-03 | 2015-06-01 | 7.596 | 194,710 | -46,999 | 0.00% | 1,479,003 |
| 2015-05-29 | 2015-05-27 | 7.119 | 241,709 | -6,714 | 0.00% | 1,720,803 |
| 2015-05-28 | 2015-05-26 | 7.238 | 248,423 | -10,071 | 0.00% | 1,798,202 |
| 2015-05-27 | 2015-05-22 | 6.643 | 258,494 | +6,714 | 0.00% | 1,717,101 |
| 2015-05-20 | 2015-05-18 | 6.717 | 251,780 | +13,429 | 0.00% | 1,691,252 |
| 2015-05-19 | 2015-05-15 | 6.538 | 238,351 | +33,570 | 0.00% | 1,558,447 |
| 2015-05-04 | 2015-04-29 | 6.628 | 204,781 | -6,714 | 0.00% | 1,357,251 |
| 2015-04-29 | 2015-04-27 | 6.777 | 211,495 | -10,743 | 0.00% | 1,433,250 |
| 2015-04-27 | 2015-04-23 | 6.672 | 222,238 | +1,343 | 0.00% | 1,482,883 |
| 2015-04-24 | 2015-04-22 | 6.732 | 220,895 | -4,700 | 0.00% | 1,487,082 |
| 2015-04-23 | 2015-04-21 | 6.330 | 225,595 | +30,214 | 0.00% | 1,428,002 |
| 2015-04-22 | 2015-04-20 | 6.315 | 195,381 | +4,028 | 0.00% | 1,233,840 |
| 2015-04-21 | 2015-04-17 | 6.687 | 191,353 | +6,715 | 0.00% | 1,279,653 |
| 2015-04-20 | 2015-04-16 | 6.702 | 184,638 | -4,029 | 0.00% | 1,237,497 |
| 2015-04-17 | 2015-04-15 | 6.136 | 188,667 | +1,343 | 0.00% | 1,157,720 |
| 2015-04-16 | 2015-04-14 | 6.404 | 187,324 | -2,686 | 0.00% | 1,199,699 |
| 2015-04-15 | 2015-04-13 | 6.926 | 190,010 | -5,371 | 0.00% | 1,315,952 |
| 2015-04-14 | 2015-04-10 | 6.911 | 195,381 | -14,771 | 0.00% | 1,350,240 |
| 2015-04-13 | 2015-04-09 | 6.568 | 210,152 | +2,014 | 0.00% | 1,380,329 |
| 2015-04-10 | 2015-04-08 | 6.196 | 208,138 | -60,427 | 0.00% | 1,289,601 |
| 2015-04-09 | 2015-04-02 | 5.511 | 268,565 | -171,210 | 0.00% | 1,480,000 |
| 2015-04-08 | 2015-04-01 | 5.064 | 439,775 | -1,343 | 0.01% | 2,226,999 |
| 2015-04-02 | 2015-03-31 | 4.975 | 441,118 | +111,454 | 0.01% | 2,194,380 |
| 2015-04-01 | 2015-03-30 | 4.975 | 329,664 | -16,785 | 0.00% | 1,639,942 |
| 2015-03-31 | 2015-03-27 | 4.841 | 346,449 | -13,428 | 0.00% | 1,677,000 |
| 2015-03-30 | 2015-03-26 | 4.811 | 359,877 | -13,428 | 0.00% | 1,731,279 |
| 2015-03-20 | 2015-03-18 | 4.811 | 373,305 | -16,786 | 0.00% | 1,795,878 |
| 2015-03-12 | 2015-03-10 | 4.677 | 390,091 | +6,714 | 0.01% | 1,824,341 |
| 2015-03-10 | 2015-03-06 | 4.900 | 383,377 | -6,714 | 0.01% | 1,878,592 |
| 2015-03-06 | 2015-03-04 | 4.870 | 390,091 | -33,570 | 0.01% | 1,899,871 |
| 2015-03-05 | 2015-03-03 | 4.796 | 423,661 | -14,771 | 0.01% | 2,031,818 |
| 2015-03-04 | 2015-03-02 | 4.632 | 438,432 | +20,142 | 0.01% | 2,030,828 |
| 2015-03-03 | 2015-02-27 | 4.662 | 418,290 | +6,714 | 0.01% | 1,949,990 |
| 2015-03-02 | 2015-02-26 | 4.617 | 411,576 | +6,714 | 0.01% | 1,900,300 |
| 2015-02-27 | 2015-02-25 | 4.572 | 404,862 | +7,386 | 0.01% | 1,851,211 |
| 2015-02-26 | 2015-02-24 | 4.632 | 397,476 | +4,028 | 0.01% | 1,841,119 |
| 2015-02-09 | 2015-02-05 | 4.647 | 393,448 | +7,386 | 0.01% | 1,828,321 |
| 2015-02-03 | 2015-01-30 | 4.900 | 386,062 | +6,714 | 0.01% | 1,891,749 |
| 2015-02-02 | 2015-01-29 | 4.900 | 379,348 | -3,357 | 0.01% | 1,858,849 |
| 2015-01-29 | 2015-01-27 | 4.766 | 382,705 | +6,714 | 0.01% | 1,823,999 |
| 2015-01-22 | 2015-01-20 | 4.706 | 375,991 | +6,714 | 0.01% | 1,769,600 |
| 2015-01-21 | 2015-01-19 | 4.602 | 369,277 | -3,357 | 0.00% | 1,699,500 |
| 2015-01-16 | 2015-01-14 | 4.662 | 372,634 | +32,899 | 0.00% | 1,737,150 |
| 2015-01-15 | 2015-01-13 | 4.930 | 339,735 | +93,998 | 0.00% | 1,674,861 |
| 2015-01-13 | 2015-01-09 | 5.034 | 245,737 | +20,142 | 0.00% | 1,237,080 |
| 2015-01-12 | 2015-01-08 | 5.049 | 225,595 | +5,372 | 0.00% | 1,139,042 |
| 2015-01-09 | 2015-01-07 | 4.989 | 220,223 | +81,241 | 0.00% | 1,098,798 |
| 2015-01-08 | 2015-01-06 | 5.064 | 138,982 | +16,113 | 0.00% | 703,798 |
| 2015-01-02 | 2014-12-29 | 5.168 | 122,869 | +13,429 | 0.00% | 635,013 |
| 2014-12-30 | 2014-12-24 | 5.228 | 109,440 | +26,185 | 0.00% | 572,129 |
| 2014-12-23 | 2014-12-19 | 5.168 | 83,255 | +2,685 | 0.00% | 430,279 |
| 2014-12-22 | 2014-12-18 | 5.153 | 80,570 | +2,015 | 0.00% | 415,203 |
| 2014-12-19 | 2014-12-17 | 5.049 | 78,555 | +59,755 | 0.00% | 396,629 |
| 2014-12-18 | 2014-12-16 | 5.183 | 18,800 | -671 | 0.00% | 97,442 |
| 2014-12-17 | 2014-12-15 | 5.302 | 19,471 | +6,043 | 0.00% | 103,240 |
| 2014-12-16 | 2014-12-12 | 5.272 | 13,428 | -6,714 | 0.00% | 70,799 |
| 2014-12-15 | 2014-12-11 | 5.392 | 20,142 | -58,413 | 0.00% | 108,598 |
| 2014-12-12 | 2014-12-10 | 4.930 | 78,555 | 0.00% | 387,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy