History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 212,000 | +0 | 0.00% | 652,960 |
| 2025-10-13 | 2025-10-09 | 3.080 | 212,000 | +0 | 0.00% | 652,960 |
| 2025-10-10 | 2025-10-08 | 2.940 | 212,000 | +0 | 0.00% | 623,280 |
| 2025-10-09 | 2025-10-06 | 2.920 | 212,000 | +0 | 0.00% | 619,040 |
| 2025-10-08 | 2025-10-03 | 2.960 | 212,000 | +0 | 0.00% | 627,520 |
| 2025-10-06 | 2025-10-02 | 2.910 | 212,000 | +0 | 0.00% | 616,920 |
| 2025-10-03 | 2025-09-30 | 2.890 | 212,000 | +0 | 0.00% | 612,680 |
| 2025-10-02 | 2025-09-29 | 2.810 | 212,000 | +0 | 0.00% | 595,720 |
| 2025-09-30 | 2025-09-26 | 2.840 | 212,000 | +0 | 0.00% | 602,080 |
| 2025-09-29 | 2025-09-25 | 2.830 | 212,000 | +0 | 0.00% | 599,960 |
| 2025-09-26 | 2025-09-24 | 2.830 | 212,000 | +0 | 0.00% | 599,960 |
| 2025-09-25 | 2025-09-23 | 2.820 | 212,000 | +0 | 0.00% | 597,840 |
| 2025-09-24 | 2025-09-22 | 2.790 | 212,000 | +0 | 0.00% | 591,480 |
| 2025-09-23 | 2025-09-19 | 2.800 | 212,000 | +0 | 0.00% | 593,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 212,000 | +0 | 0.00% | 595,720 |
| 2025-09-19 | 2025-09-17 | 2.840 | 212,000 | +0 | 0.00% | 602,080 |
| 2025-09-18 | 2025-09-16 | 2.840 | 212,000 | +0 | 0.00% | 602,080 |
| 2025-09-17 | 2025-09-15 | 2.840 | 212,000 | +0 | 0.00% | 602,080 |
| 2025-09-16 | 2025-09-12 | 2.990 | 212,000 | +0 | 0.00% | 633,880 |
| 2025-09-15 | 2025-09-11 | 2.960 | 212,000 | +0 | 0.00% | 627,520 |
| 2025-09-12 | 2025-09-10 | 2.960 | 212,000 | +0 | 0.00% | 627,520 |
| 2025-09-11 | 2025-09-09 | 2.930 | 212,000 | +0 | 0.00% | 621,160 |
| 2025-09-10 | 2025-09-08 | 2.930 | 212,000 | +0 | 0.00% | 621,160 |
| 2025-09-09 | 2025-09-05 | 2.880 | 212,000 | +0 | 0.00% | 610,560 |
| 2025-09-08 | 2025-09-04 | 2.850 | 212,000 | +0 | 0.00% | 604,200 |
| 2025-09-05 | 2025-09-03 | 2.850 | 212,000 | +0 | 0.00% | 604,200 |
| 2025-09-04 | 2025-09-02 | 2.900 | 212,000 | +0 | 0.00% | 614,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 212,000 | +0 | 0.00% | 619,040 |
| 2025-09-02 | 2025-08-29 | 2.940 | 212,000 | +0 | 0.00% | 623,280 |
| 2025-09-01 | 2025-08-28 | 2.990 | 212,000 | +0 | 0.00% | 633,880 |
| 2025-08-29 | 2025-08-27 | 3.080 | 212,000 | +0 | 0.00% | 652,960 |
| 2025-08-28 | 2025-08-26 | 3.130 | 212,000 | +0 | 0.00% | 663,560 |
| 2025-08-27 | 2025-08-25 | 3.150 | 212,000 | +0 | 0.00% | 667,800 |
| 2025-08-26 | 2025-08-22 | 3.110 | 212,000 | +0 | 0.00% | 659,320 |
| 2025-08-25 | 2025-08-21 | 3.150 | 212,000 | +0 | 0.00% | 667,800 |
| 2025-08-22 | 2025-08-20 | 3.170 | 212,000 | +0 | 0.00% | 672,040 |
| 2025-08-21 | 2025-08-19 | 3.180 | 212,000 | +0 | 0.00% | 674,160 |
| 2025-08-20 | 2025-08-18 | 3.170 | 212,000 | +0 | 0.00% | 672,040 |
| 2025-08-19 | 2025-08-15 | 3.160 | 212,000 | +0 | 0.00% | 669,920 |
| 2025-08-18 | 2025-08-14 | 3.190 | 212,000 | +0 | 0.00% | 676,280 |
| 2025-08-15 | 2025-08-13 | 3.200 | 212,000 | +0 | 0.00% | 678,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 212,000 | +0 | 0.00% | 667,800 |
| 2025-08-13 | 2025-08-11 | 3.040 | 212,000 | +0 | 0.00% | 644,480 |
| 2025-08-12 | 2025-08-08 | 3.050 | 212,000 | +0 | 0.00% | 646,600 |
| 2025-08-11 | 2025-08-07 | 3.040 | 212,000 | +0 | 0.00% | 644,480 |
| 2025-08-08 | 2025-08-06 | 3.030 | 212,000 | +0 | 0.00% | 642,360 |
| 2025-08-07 | 2025-08-05 | 3.030 | 212,000 | +0 | 0.00% | 642,360 |
| 2025-08-06 | 2025-08-04 | 2.950 | 212,000 | +0 | 0.00% | 625,400 |
| 2025-08-05 | 2025-08-01 | 2.900 | 212,000 | +0 | 0.00% | 614,800 |
| 2025-08-04 | 2025-07-31 | 2.950 | 212,000 | +0 | 0.00% | 625,400 |
| 2025-08-01 | 2025-07-30 | 3.000 | 212,000 | +0 | 0.00% | 636,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 212,000 | +0 | 0.00% | 638,120 |
| 2025-07-30 | 2025-07-28 | 2.950 | 212,000 | +0 | 0.00% | 625,400 |
| 2025-07-29 | 2025-07-25 | 3.000 | 212,000 | +0 | 0.00% | 636,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 212,000 | +0 | 0.00% | 642,360 |
| 2025-07-25 | 2025-07-23 | 2.990 | 212,000 | +0 | 0.00% | 633,880 |
| 2025-07-24 | 2025-07-22 | 2.950 | 212,000 | +0 | 0.00% | 625,400 |
| 2025-07-23 | 2025-07-21 | 2.930 | 212,000 | +0 | 0.00% | 621,160 |
| 2025-07-22 | 2025-07-18 | 2.850 | 212,000 | +0 | 0.00% | 604,200 |
| 2025-07-21 | 2025-07-17 | 2.810 | 212,000 | +0 | 0.00% | 595,720 |
| 2025-07-18 | 2025-07-16 | 2.840 | 212,000 | +0 | 0.00% | 602,080 |
| 2025-07-17 | 2025-07-15 | 2.780 | 212,000 | +0 | 0.00% | 589,360 |
| 2025-07-16 | 2025-07-14 | 2.840 | 212,000 | +0 | 0.00% | 602,080 |
| 2025-07-15 | 2025-07-11 | 2.770 | 212,000 | +0 | 0.00% | 587,240 |
| 2025-07-14 | 2025-07-10 | 2.760 | 212,000 | +0 | 0.00% | 585,120 |
| 2025-07-11 | 2025-07-09 | 2.740 | 212,000 | +0 | 0.00% | 580,880 |
| 2025-07-10 | 2025-07-08 | 2.800 | 212,000 | +0 | 0.00% | 593,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 212,000 | +0 | 0.00% | 591,480 |
| 2025-07-08 | 2025-07-04 | 2.730 | 212,000 | +0 | 0.00% | 578,760 |
| 2025-07-07 | 2025-07-03 | 2.750 | 212,000 | +0 | 0.00% | 583,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 212,000 | +0 | 0.00% | 576,640 |
| 2025-07-03 | 2025-06-30 | 2.670 | 212,000 | +0 | 0.00% | 566,040 |
| 2025-07-02 | 2025-06-27 | 2.650 | 212,000 | +0 | 0.00% | 561,800 |
| 2025-06-30 | 2025-06-26 | 2.690 | 212,000 | +0 | 0.00% | 570,280 |
| 2025-06-27 | 2025-06-25 | 2.720 | 212,000 | +0 | 0.00% | 576,640 |
| 2025-06-26 | 2025-06-24 | 2.650 | 212,000 | +0 | 0.00% | 561,800 |
| 2025-06-25 | 2025-06-23 | 2.660 | 212,000 | +0 | 0.00% | 563,920 |
| 2025-06-24 | 2025-06-20 | 2.650 | 212,000 | +0 | 0.00% | 561,800 |
| 2025-06-23 | 2025-06-19 | 2.660 | 212,000 | +0 | 0.00% | 563,920 |
| 2025-06-20 | 2025-06-18 | 2.730 | 212,000 | +0 | 0.00% | 578,760 |
| 2025-06-19 | 2025-06-17 | 2.730 | 212,000 | +0 | 0.00% | 578,760 |
| 2025-06-18 | 2025-06-16 | 2.710 | 212,000 | +0 | 0.00% | 574,520 |
| 2025-06-17 | 2025-06-13 | 2.720 | 212,000 | +0 | 0.00% | 576,640 |
| 2025-06-16 | 2025-06-12 | 2.660 | 212,000 | +0 | 0.00% | 563,920 |
| 2025-06-13 | 2025-06-11 | 2.650 | 212,000 | +0 | 0.00% | 561,800 |
| 2025-06-12 | 2025-06-10 | 2.650 | 212,000 | +0 | 0.00% | 561,800 |
| 2025-06-11 | 2025-06-09 | 2.610 | 212,000 | +0 | 0.00% | 553,320 |
| 2025-06-10 | 2025-06-06 | 2.620 | 212,000 | +0 | 0.00% | 555,440 |
| 2025-06-09 | 2025-06-05 | 2.590 | 212,000 | +0 | 0.00% | 549,080 |
| 2025-06-06 | 2025-06-04 | 2.590 | 212,000 | +0 | 0.00% | 549,080 |
| 2025-06-05 | 2025-06-03 | 2.550 | 212,000 | +0 | 0.00% | 540,600 |
| 2025-06-04 | 2025-06-02 | 2.540 | 212,000 | +0 | 0.00% | 538,480 |
| 2025-06-03 | 2025-05-30 | 2.570 | 212,000 | +0 | 0.00% | 544,840 |
| 2025-06-02 | 2025-05-29 | 2.590 | 212,000 | +0 | 0.00% | 549,080 |
| 2025-05-30 | 2025-05-28 | 2.620 | 212,000 | +0 | 0.00% | 555,440 |
| 2025-05-29 | 2025-05-27 | 2.620 | 212,000 | +0 | 0.00% | 555,440 |
| 2025-05-28 | 2025-05-26 | 2.650 | 212,000 | +0 | 0.00% | 561,800 |
| 2025-05-27 | 2025-05-23 | 2.550 | 212,000 | +0 | 0.00% | 540,600 |
| 2025-05-26 | 2025-05-22 | 2.717 | 212,000 | +0 | 0.00% | 576,104 |
| 2025-05-23 | 2025-05-21 | 2.780 | 212,000 | +8,384 | 0.00% | 589,347 |
| 2025-05-22 | 2025-05-20 | 2.770 | 203,616 | +0 | 0.00% | 563,920 |
| 2025-05-21 | 2025-05-19 | 2.676 | 203,616 | +0 | 0.00% | 544,840 |
| 2025-05-20 | 2025-05-16 | 2.634 | 203,616 | +0 | 0.00% | 536,360 |
| 2025-05-19 | 2025-05-15 | 2.655 | 203,616 | +0 | 0.00% | 540,600 |
| 2025-05-16 | 2025-05-14 | 2.634 | 203,616 | +0 | 0.00% | 536,360 |
| 2025-05-15 | 2025-05-13 | 2.613 | 203,616 | +0 | 0.00% | 532,120 |
| 2025-05-14 | 2025-05-12 | 2.613 | 203,616 | +0 | 0.00% | 532,120 |
| 2025-05-13 | 2025-05-09 | 2.572 | 203,616 | +0 | 0.00% | 523,640 |
| 2025-05-12 | 2025-05-08 | 2.561 | 203,616 | +0 | 0.00% | 521,520 |
| 2025-05-09 | 2025-05-07 | 2.582 | 203,616 | +0 | 0.00% | 525,760 |
| 2025-05-08 | 2025-05-06 | 2.582 | 203,616 | +0 | 0.00% | 525,760 |
| 2025-05-07 | 2025-05-02 | 2.561 | 203,616 | +0 | 0.00% | 521,520 |
| 2025-05-06 | 2025-04-30 | 2.572 | 203,616 | +0 | 0.00% | 523,640 |
| 2025-05-02 | 2025-04-29 | 2.582 | 203,616 | +0 | 0.00% | 525,760 |
| 2025-04-30 | 2025-04-28 | 2.613 | 203,616 | +0 | 0.00% | 532,120 |
| 2025-04-29 | 2025-04-25 | 2.551 | 203,616 | +0 | 0.00% | 519,400 |
| 2025-04-28 | 2025-04-24 | 2.530 | 203,616 | +0 | 0.00% | 515,160 |
| 2025-04-25 | 2025-04-23 | 2.634 | 203,616 | +0 | 0.00% | 536,360 |
| 2025-04-24 | 2025-04-22 | 2.655 | 203,616 | +0 | 0.00% | 540,600 |
| 2025-04-23 | 2025-04-17 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-04-22 | 2025-04-16 | 2.655 | 203,616 | +0 | 0.00% | 540,600 |
| 2025-04-17 | 2025-04-15 | 2.676 | 203,616 | +0 | 0.00% | 544,840 |
| 2025-04-16 | 2025-04-14 | 2.686 | 203,616 | +0 | 0.00% | 546,960 |
| 2025-04-15 | 2025-04-11 | 2.603 | 203,616 | +0 | 0.00% | 530,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 203,616 | +0 | 0.00% | 527,880 |
| 2025-04-11 | 2025-04-09 | 2.561 | 203,616 | +0 | 0.00% | 521,520 |
| 2025-04-10 | 2025-04-08 | 2.499 | 203,616 | +0 | 0.00% | 508,800 |
| 2025-04-09 | 2025-04-07 | 2.426 | 203,616 | +0 | 0.00% | 493,960 |
| 2025-04-08 | 2025-04-03 | 2.665 | 203,616 | +0 | 0.00% | 542,720 |
| 2025-04-07 | 2025-04-02 | 2.603 | 203,616 | +0 | 0.00% | 530,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-04-02 | 2025-03-31 | 2.530 | 203,616 | +0 | 0.00% | 515,160 |
| 2025-04-01 | 2025-03-28 | 2.561 | 203,616 | +0 | 0.00% | 521,520 |
| 2025-03-31 | 2025-03-27 | 2.603 | 203,616 | +0 | 0.00% | 530,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 203,616 | +0 | 0.00% | 542,720 |
| 2025-03-27 | 2025-03-25 | 2.676 | 203,616 | +0 | 0.00% | 544,840 |
| 2025-03-26 | 2025-03-24 | 2.655 | 203,616 | +0 | 0.00% | 540,600 |
| 2025-03-25 | 2025-03-21 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-03-24 | 2025-03-20 | 2.686 | 203,616 | +0 | 0.00% | 546,960 |
| 2025-03-21 | 2025-03-19 | 2.697 | 203,616 | +0 | 0.00% | 549,080 |
| 2025-03-20 | 2025-03-18 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-03-19 | 2025-03-17 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-03-18 | 2025-03-14 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-03-17 | 2025-03-13 | 2.582 | 203,616 | +0 | 0.00% | 525,760 |
| 2025-03-14 | 2025-03-12 | 2.582 | 203,616 | +0 | 0.00% | 525,760 |
| 2025-03-13 | 2025-03-11 | 2.582 | 203,616 | +0 | 0.00% | 525,760 |
| 2025-03-12 | 2025-03-10 | 2.572 | 203,616 | +0 | 0.00% | 523,640 |
| 2025-03-11 | 2025-03-07 | 2.561 | 203,616 | +0 | 0.00% | 521,520 |
| 2025-03-10 | 2025-03-06 | 2.572 | 203,616 | +0 | 0.00% | 523,640 |
| 2025-03-07 | 2025-03-05 | 2.582 | 203,616 | +0 | 0.00% | 525,760 |
| 2025-03-06 | 2025-03-04 | 2.551 | 203,616 | +0 | 0.00% | 519,400 |
| 2025-03-05 | 2025-03-03 | 2.572 | 203,616 | +0 | 0.00% | 523,640 |
| 2025-03-04 | 2025-02-28 | 2.520 | 203,616 | +0 | 0.00% | 513,040 |
| 2025-03-03 | 2025-02-27 | 2.572 | 203,616 | +0 | 0.00% | 523,640 |
| 2025-02-28 | 2025-02-26 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-02-27 | 2025-02-25 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-02-26 | 2025-02-24 | 2.697 | 203,616 | +0 | 0.00% | 549,080 |
| 2025-02-25 | 2025-02-21 | 2.686 | 203,616 | +0 | 0.00% | 546,960 |
| 2025-02-24 | 2025-02-20 | 2.655 | 203,616 | +0 | 0.00% | 540,600 |
| 2025-02-21 | 2025-02-19 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-02-20 | 2025-02-18 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-02-19 | 2025-02-17 | 2.697 | 203,616 | +0 | 0.00% | 549,080 |
| 2025-02-18 | 2025-02-14 | 2.561 | 203,616 | +0 | 0.00% | 521,520 |
| 2025-02-17 | 2025-02-13 | 2.530 | 203,616 | +0 | 0.00% | 515,160 |
| 2025-02-14 | 2025-02-12 | 2.561 | 203,616 | +0 | 0.00% | 521,520 |
| 2025-02-13 | 2025-02-11 | 2.603 | 203,616 | +0 | 0.00% | 530,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 203,616 | +0 | 0.00% | 536,360 |
| 2025-02-11 | 2025-02-07 | 2.697 | 203,616 | +0 | 0.00% | 549,080 |
| 2025-02-10 | 2025-02-06 | 2.676 | 203,616 | +0 | 0.00% | 544,840 |
| 2025-02-07 | 2025-02-05 | 2.655 | 203,616 | +0 | 0.00% | 540,600 |
| 2025-02-06 | 2025-02-04 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-02-05 | 2025-02-03 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-02-04 | 2025-01-28 | 2.613 | 203,616 | +0 | 0.00% | 532,120 |
| 2025-02-03 | 2025-01-24 | 2.634 | 203,616 | +0 | 0.00% | 536,360 |
| 2025-01-27 | 2025-01-23 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-01-24 | 2025-01-22 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-01-23 | 2025-01-21 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-01-22 | 2025-01-20 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-01-21 | 2025-01-17 | 2.603 | 203,616 | +0 | 0.00% | 530,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 203,616 | +0 | 0.00% | 536,360 |
| 2025-01-17 | 2025-01-15 | 2.645 | 203,616 | +0 | 0.00% | 538,480 |
| 2025-01-16 | 2025-01-14 | 2.624 | 203,616 | +0 | 0.00% | 534,240 |
| 2025-01-15 | 2025-01-13 | 2.572 | 203,616 | +0 | 0.00% | 523,640 |
| 2025-01-14 | 2025-01-10 | 2.572 | 203,616 | +0 | 0.00% | 523,640 |
| 2025-01-13 | 2025-01-09 | 2.613 | 203,616 | +0 | 0.00% | 532,120 |
| 2025-01-10 | 2025-01-08 | 2.634 | 203,616 | +0 | 0.00% | 536,360 |
| 2025-01-09 | 2025-01-07 | 2.759 | 203,616 | +0 | 0.00% | 561,800 |
| 2025-01-08 | 2025-01-06 | 2.822 | 203,616 | +0 | 0.00% | 574,520 |
| 2025-01-07 | 2025-01-03 | 2.832 | 203,616 | +0 | 0.00% | 576,640 |
| 2025-01-06 | 2025-01-02 | 2.842 | 203,616 | +0 | 0.00% | 578,760 |
| 2025-01-03 | 2024-12-31 | 2.967 | 203,616 | +0 | 0.00% | 604,200 |
| 2025-01-02 | 2024-12-27 | 2.926 | 203,616 | +0 | 0.00% | 595,720 |
| 2024-12-30 | 2024-12-24 | 2.936 | 203,616 | +0 | 0.00% | 597,840 |
| 2024-12-27 | 2024-12-20 | 2.894 | 203,616 | +0 | 0.00% | 589,360 |
| 2024-12-23 | 2024-12-19 | 2.936 | 203,616 | +0 | 0.00% | 597,840 |
| 2024-12-20 | 2024-12-18 | 2.999 | 203,616 | +0 | 0.00% | 610,560 |
| 2024-12-19 | 2024-12-17 | 2.978 | 203,616 | +0 | 0.00% | 606,320 |
| 2024-12-18 | 2024-12-16 | 2.957 | 203,616 | +0 | 0.00% | 602,080 |
| 2024-12-17 | 2024-12-13 | 2.884 | 203,616 | +0 | 0.00% | 587,240 |
| 2024-12-16 | 2024-12-12 | 2.884 | 203,616 | +0 | 0.00% | 587,240 |
| 2024-12-13 | 2024-12-11 | 2.884 | 203,616 | +0 | 0.00% | 587,240 |
| 2024-12-12 | 2024-12-10 | 2.853 | 203,616 | +0 | 0.00% | 580,880 |
| 2024-12-11 | 2024-12-09 | 2.884 | 203,616 | +0 | 0.00% | 587,240 |
| 2024-12-10 | 2024-12-06 | 2.801 | 203,616 | +0 | 0.00% | 570,280 |
| 2024-12-09 | 2024-12-05 | 2.759 | 203,616 | +0 | 0.00% | 561,800 |
| 2024-12-06 | 2024-12-04 | 2.780 | 203,616 | +0 | 0.00% | 566,040 |
| 2024-12-05 | 2024-12-03 | 2.780 | 203,616 | +0 | 0.00% | 566,040 |
| 2024-12-04 | 2024-12-02 | 2.697 | 203,616 | +0 | 0.00% | 549,080 |
| 2024-12-03 | 2024-11-29 | 2.686 | 203,616 | +0 | 0.00% | 546,960 |
| 2024-12-02 | 2024-11-28 | 2.697 | 203,616 | +0 | 0.00% | 549,080 |
| 2024-11-29 | 2024-11-27 | 2.770 | 203,616 | +0 | 0.00% | 563,920 |
| 2024-11-28 | 2024-11-26 | 2.738 | 203,616 | +0 | 0.00% | 557,560 |
| 2024-11-27 | 2024-11-25 | 2.770 | 203,616 | +0 | 0.00% | 563,920 |
| 2024-11-26 | 2024-11-22 | 2.884 | 203,616 | +0 | 0.00% | 587,240 |
| 2024-11-25 | 2024-11-21 | 2.957 | 203,616 | +0 | 0.00% | 602,080 |
| 2024-11-22 | 2024-11-20 | 2.926 | 203,616 | +0 | 0.00% | 595,720 |
| 2024-11-21 | 2024-11-19 | 2.915 | 203,616 | +0 | 0.00% | 593,600 |
| 2024-11-20 | 2024-11-18 | 2.915 | 203,616 | +0 | 0.00% | 593,600 |
| 2024-11-19 | 2024-11-15 | 2.853 | 203,616 | +0 | 0.00% | 580,880 |
| 2024-11-18 | 2024-11-14 | 2.801 | 203,616 | +0 | 0.00% | 570,280 |
| 2024-11-15 | 2024-11-13 | 2.822 | 203,616 | +0 | 0.00% | 574,520 |
| 2024-11-14 | 2024-11-12 | 2.780 | 203,616 | +0 | 0.00% | 566,040 |
| 2024-11-13 | 2024-11-11 | 2.853 | 203,616 | +0 | 0.00% | 580,880 |
| 2024-11-12 | 2024-11-08 | 2.915 | 203,616 | +0 | 0.00% | 593,600 |
| 2024-11-11 | 2024-11-07 | 2.957 | 203,616 | +0 | 0.00% | 602,080 |
| 2024-11-08 | 2024-11-06 | 2.936 | 203,616 | +0 | 0.00% | 597,840 |
| 2024-11-07 | 2024-11-05 | 2.936 | 203,616 | +0 | 0.00% | 597,840 |
| 2024-11-06 | 2024-11-04 | 2.874 | 203,616 | +0 | 0.00% | 585,120 |
| 2024-11-05 | 2024-11-01 | 2.884 | 203,616 | +0 | 0.00% | 587,240 |
| 2024-11-04 | 2024-10-31 | 2.915 | 203,616 | +0 | 0.00% | 593,600 |
| 2024-11-01 | 2024-10-30 | 2.894 | 203,616 | +0 | 0.00% | 589,360 |
| 2024-10-31 | 2024-10-29 | 2.947 | 203,616 | +0 | 0.00% | 599,960 |
| 2024-10-30 | 2024-10-28 | 2.999 | 203,616 | +0 | 0.00% | 610,560 |
| 2024-10-29 | 2024-10-25 | 2.926 | 203,616 | +0 | 0.00% | 595,720 |
| 2024-10-28 | 2024-10-24 | 2.947 | 203,616 | +0 | 0.00% | 599,960 |
| 2024-10-25 | 2024-10-23 | 3.040 | 203,616 | +0 | 0.00% | 619,040 |
| 2024-10-24 | 2024-10-22 | 3.144 | 203,616 | -960 | 0.00% | 640,240 |
| 2024-10-23 | 2024-10-21 | 3.103 | 204,576 | -961 | 0.00% | 634,739 |
| 2024-10-03 | 2024-09-30 | 3.124 | 205,537 | +1,921 | 0.00% | 642,001 |
| 2024-06-18 | 2024-06-14 | 3.425 | 203,616 | -28,813 | 0.00% | 697,481 |
| 2024-06-04 | 2024-05-31 | 3.221 | 232,429 | +7,765 | 0.00% | 748,590 |
| 2023-05-30 | 2023-05-25 | 2.241 | 224,664 | +10,867 | 0.00% | 503,516 |
| 2022-05-31 | 2022-05-27 | 2.461 | 213,797 | +10,243 | 0.00% | 526,147 |
| 2021-10-19 | 2021-10-15 | 2.675 | 203,554 | -168,227 | 0.00% | 544,499 |
| 2021-10-15 | 2021-10-11 | 2.639 | 371,781 | -504,680 | 0.00% | 981,240 |
| 2021-10-08 | 2021-10-06 | 2.972 | 876,461 | +672,907 | 0.01% | 2,605,001 |
| 2021-08-26 | 2021-08-24 | 2.081 | 203,554 | +1,682 | 0.00% | 423,500 |
| 2021-05-28 | 2021-05-26 | 2.273 | 201,872 | +10,772 | 0.00% | 458,886 |
| 2021-05-13 | 2021-05-11 | 2.323 | 191,100 | -79,625 | 0.00% | 443,999 |
| 2021-04-08 | 2021-04-01 | 2.336 | 270,725 | -79,625 | 0.00% | 632,399 |
| 2020-05-22 | 2020-05-20 | 2.446 | 350,350 | +15,722 | 0.00% | 856,851 |
| 2020-03-18 | 2020-03-16 | 2.196 | 334,628 | +76,052 | 0.00% | 734,800 |
| 2019-07-25 | 2019-07-23 | 2.866 | 258,576 | -761 | 0.00% | 741,199 |
| 2019-05-07 | 2019-05-03 | 2.748 | 259,337 | +761 | 0.00% | 712,690 |
| 2019-04-25 | 2019-04-23 | 2.982 | 258,576 | +10,040 | 0.00% | 771,142 |
| 2018-07-26 | 2018-07-24 | 2.804 | 248,536 | -14,620 | 0.00% | 697,000 |
| 2018-06-07 | 2018-06-05 | 3.224 | 263,156 | +9,711 | 0.00% | 848,513 |
| 2018-02-13 | 2018-02-09 | 2.841 | 253,445 | +70,402 | 0.00% | 720,001 |
| 2017-12-08 | 2017-12-06 | 2.926 | 183,043 | +70,401 | 0.00% | 535,599 |
| 2017-10-10 | 2017-10-06 | 3.139 | 112,642 | -704 | 0.00% | 353,600 |
| 2017-08-09 | 2017-08-07 | 2.954 | 113,346 | +704 | 0.00% | 334,880 |
| 2017-06-01 | 2017-05-29 | 3.365 | 112,642 | +2,818 | 0.00% | 379,084 |
| 2016-10-27 | 2016-10-25 | 3.351 | 109,824 | -4,118 | 0.00% | 368,000 |
| 2016-10-13 | 2016-10-11 | 3.380 | 113,942 | +4,118 | 0.00% | 385,119 |
| 2016-06-29 | 2016-06-27 | 3.045 | 109,824 | -6,864 | 0.00% | 334,400 |
| 2016-06-14 | 2016-06-10 | 3.263 | 116,688 | -6,864 | 0.00% | 380,800 |
| 2016-06-01 | 2016-05-30 | 3.497 | 123,552 | +2,607 | 0.00% | 432,118 |
| 2015-12-18 | 2015-12-16 | 4.137 | 120,945 | -26,877 | 0.00% | 500,401 |
| 2015-12-11 | 2015-12-09 | 4.182 | 147,822 | +47,035 | 0.00% | 618,202 |
| 2015-11-30 | 2015-11-26 | 4.718 | 100,787 | -13,439 | 0.00% | 475,498 |
| 2015-11-23 | 2015-11-19 | 4.718 | 114,226 | +13,439 | 0.00% | 538,901 |
| 2015-11-11 | 2015-11-09 | 4.792 | 100,787 | +6,719 | 0.00% | 482,998 |
| 2015-10-16 | 2015-10-14 | 5.075 | 94,068 | +33,596 | 0.00% | 477,399 |
| 2015-09-25 | 2015-09-23 | 4.777 | 60,472 | +6,719 | 0.00% | 288,898 |
| 2015-09-24 | 2015-09-22 | 4.926 | 53,753 | -6,719 | 0.00% | 264,799 |
| 2015-09-09 | 2015-09-07 | 4.286 | 60,472 | -26,877 | 0.00% | 259,198 |
| 2015-09-08 | 2015-09-04 | 4.316 | 87,349 | +6,719 | 0.00% | 377,000 |
| 2015-09-07 | 2015-09-02 | 4.316 | 80,630 | +26,877 | 0.00% | 348,000 |
| 2015-08-26 | 2015-08-24 | 4.495 | 53,753 | +33,596 | 0.00% | 241,599 |
| 2015-07-20 | 2015-07-16 | 5.358 | 20,157 | -268,767 | 0.00% | 107,997 |
| 2015-07-17 | 2015-07-15 | 5.209 | 288,924 | +268,767 | 0.00% | 1,505,001 |
| 2015-07-13 | 2015-07-09 | 5.164 | 20,157 | -759,266 | 0.00% | 104,098 |
| 2015-07-10 | 2015-07-08 | 4.614 | 779,423 | -268,766 | 0.01% | 3,596,002 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,048,189 | +1,014,593 | 0.01% | 5,584,800 |
| 2015-07-07 | 2015-07-03 | 5.700 | 33,596 | +13,439 | 0.00% | 191,501 |
| 2015-07-06 | 2015-07-02 | 5.760 | 20,157 | -147,822 | 0.00% | 116,097 |
| 2015-06-30 | 2015-06-26 | 6.102 | 167,979 | -1,390,866 | 0.00% | 1,025,000 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,558,845 | -1,209,449 | 0.02% | 9,744,000 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,768,294 | +13,438 | 0.04% | 17,440,667 |
| 2015-06-17 | 2015-06-15 | 6.628 | 2,754,856 | +2,064 | 0.04% | 18,258,682 |
| 2015-06-16 | 2015-06-12 | 7.000 | 2,752,792 | +510,274 | 0.04% | 19,270,002 |
| 2015-06-15 | 2015-06-11 | 6.732 | 2,242,518 | +1,007,119 | 0.03% | 15,096,799 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,235,399 | +154,425 | 0.02% | 8,647,999 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,080,974 | -1,067,546 | 0.01% | 8,468,598 |
| 2015-06-10 | 2015-06-08 | 7.819 | 2,148,520 | +40,284 | 0.03% | 16,799,997 |
| 2015-06-09 | 2015-06-05 | 8.087 | 2,108,236 | +2,027,666 | 0.03% | 17,050,204 |
| 2015-06-04 | 2015-06-02 | 7.596 | 80,570 | -671 | 0.00% | 612,004 |
| 2015-06-03 | 2015-06-01 | 7.596 | 81,241 | +671 | 0.00% | 617,101 |
| 2015-04-28 | 2015-04-24 | 6.672 | 80,570 | -6,714 | 0.00% | 537,603 |
| 2015-04-27 | 2015-04-23 | 6.672 | 87,284 | -13,428 | 0.00% | 582,402 |
| 2015-04-22 | 2015-04-20 | 6.315 | 100,712 | +13,428 | 0.00% | 636,001 |
| 2015-04-21 | 2015-04-17 | 6.687 | 87,284 | +20,143 | 0.00% | 583,702 |
| 2015-04-20 | 2015-04-16 | 6.702 | 67,141 | +13,428 | 0.00% | 449,998 |
| 2015-04-13 | 2015-04-09 | 6.568 | 53,713 | -26,857 | 0.00% | 352,800 |
| 2015-04-09 | 2015-04-02 | 5.511 | 80,570 | -6,714 | 0.00% | 444,003 |
| 2015-04-02 | 2015-03-31 | 4.975 | 87,284 | -6,714 | 0.00% | 434,202 |
| 2015-03-19 | 2015-03-17 | 4.841 | 93,998 | -4,028 | 0.00% | 455,001 |
| 2015-03-16 | 2015-03-12 | 4.796 | 98,026 | +26,856 | 0.00% | 470,119 |
| 2015-03-06 | 2015-03-04 | 4.870 | 71,170 | +6,714 | 0.00% | 346,621 |
| 2015-03-05 | 2015-03-03 | 4.796 | 64,456 | -6,714 | 0.00% | 309,122 |
| 2015-02-24 | 2015-02-18 | 4.662 | 71,170 | -26,856 | 0.00% | 331,781 |
| 2015-02-23 | 2015-02-16 | 4.617 | 98,026 | +60,427 | 0.00% | 452,599 |
| 2015-02-11 | 2015-02-09 | 4.677 | 37,599 | -26,857 | 0.00% | 175,840 |
| 2015-02-10 | 2015-02-06 | 4.662 | 64,456 | +26,857 | 0.00% | 300,482 |
| 2015-01-27 | 2015-01-23 | 4.662 | 37,599 | -13,428 | 0.00% | 175,280 |
| 2015-01-22 | 2015-01-20 | 4.706 | 51,027 | -6,714 | 0.00% | 240,158 |
| 2015-01-21 | 2015-01-19 | 4.602 | 57,741 | +20,142 | 0.00% | 265,738 |
| 2015-01-20 | 2015-01-16 | 4.796 | 37,599 | -3,357 | 0.00% | 180,319 |
| 2015-01-16 | 2015-01-14 | 4.662 | 40,956 | +7,385 | 0.00% | 190,929 |
| 2015-01-14 | 2015-01-12 | 5.004 | 33,571 | +6,714 | 0.00% | 168,002 |
| 2015-01-13 | 2015-01-09 | 5.034 | 26,857 | -1,369,681 | 0.00% | 135,202 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,396,538 | +1,369,681 | 0.02% | 7,051,199 |
| 2015-01-09 | 2015-01-07 | 4.989 | 26,857 | +6,715 | 0.00% | 134,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 20,142 | +6,714 | 0.00% | 101,098 |
| 2015-01-02 | 2014-12-29 | 5.168 | 13,428 | -671,413 | 0.00% | 69,399 |
| 2014-12-30 | 2014-12-24 | 5.228 | 684,841 | +671,413 | 0.01% | 3,580,201 |
| 2014-12-18 | 2014-12-16 | 5.183 | 13,428 | -4,364,182 | 0.00% | 69,599 |
| 2014-12-17 | 2014-12-15 | 5.302 | 4,377,610 | -2,014 | 0.07% | 23,211,199 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,379,624 | +341,077 | 0.07% | 23,091,418 |
| 2014-12-15 | 2014-12-11 | 5.392 | 4,038,547 | +3,988,191 | 0.06% | 21,774,301 |
| 2014-12-12 | 2014-12-10 | 4.930 | 50,356 | 0.00% | 248,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy