History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 129,000 | +0 | 0.00% | 397,320 |
| 2025-10-13 | 2025-10-09 | 3.080 | 129,000 | +0 | 0.00% | 397,320 |
| 2025-10-10 | 2025-10-08 | 2.940 | 129,000 | +0 | 0.00% | 379,260 |
| 2025-10-09 | 2025-10-06 | 2.920 | 129,000 | +0 | 0.00% | 376,680 |
| 2025-10-08 | 2025-10-03 | 2.960 | 129,000 | +0 | 0.00% | 381,840 |
| 2025-10-06 | 2025-10-02 | 2.910 | 129,000 | +0 | 0.00% | 375,390 |
| 2025-10-03 | 2025-09-30 | 2.890 | 129,000 | +0 | 0.00% | 372,810 |
| 2025-10-02 | 2025-09-29 | 2.810 | 129,000 | +0 | 0.00% | 362,490 |
| 2025-09-30 | 2025-09-26 | 2.840 | 129,000 | +0 | 0.00% | 366,360 |
| 2025-09-29 | 2025-09-25 | 2.830 | 129,000 | +0 | 0.00% | 365,070 |
| 2025-09-26 | 2025-09-24 | 2.830 | 129,000 | +0 | 0.00% | 365,070 |
| 2025-09-25 | 2025-09-23 | 2.820 | 129,000 | +0 | 0.00% | 363,780 |
| 2025-09-24 | 2025-09-22 | 2.790 | 129,000 | +0 | 0.00% | 359,910 |
| 2025-09-23 | 2025-09-19 | 2.800 | 129,000 | +0 | 0.00% | 361,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 129,000 | +0 | 0.00% | 362,490 |
| 2025-09-19 | 2025-09-17 | 2.840 | 129,000 | +0 | 0.00% | 366,360 |
| 2025-09-18 | 2025-09-16 | 2.840 | 129,000 | +0 | 0.00% | 366,360 |
| 2025-09-17 | 2025-09-15 | 2.840 | 129,000 | +0 | 0.00% | 366,360 |
| 2025-09-16 | 2025-09-12 | 2.990 | 129,000 | +0 | 0.00% | 385,710 |
| 2025-09-15 | 2025-09-11 | 2.960 | 129,000 | +0 | 0.00% | 381,840 |
| 2025-09-12 | 2025-09-10 | 2.960 | 129,000 | +0 | 0.00% | 381,840 |
| 2025-09-11 | 2025-09-09 | 2.930 | 129,000 | +0 | 0.00% | 377,970 |
| 2025-09-10 | 2025-09-08 | 2.930 | 129,000 | +0 | 0.00% | 377,970 |
| 2025-09-09 | 2025-09-05 | 2.880 | 129,000 | +0 | 0.00% | 371,520 |
| 2025-09-08 | 2025-09-04 | 2.850 | 129,000 | +0 | 0.00% | 367,650 |
| 2025-09-05 | 2025-09-03 | 2.850 | 129,000 | +0 | 0.00% | 367,650 |
| 2025-09-04 | 2025-09-02 | 2.900 | 129,000 | +0 | 0.00% | 374,100 |
| 2025-09-03 | 2025-09-01 | 2.920 | 129,000 | +0 | 0.00% | 376,680 |
| 2025-09-02 | 2025-08-29 | 2.940 | 129,000 | +0 | 0.00% | 379,260 |
| 2025-09-01 | 2025-08-28 | 2.990 | 129,000 | +0 | 0.00% | 385,710 |
| 2025-08-29 | 2025-08-27 | 3.080 | 129,000 | +0 | 0.00% | 397,320 |
| 2025-08-28 | 2025-08-26 | 3.130 | 129,000 | +0 | 0.00% | 403,770 |
| 2025-08-27 | 2025-08-25 | 3.150 | 129,000 | +0 | 0.00% | 406,350 |
| 2025-08-26 | 2025-08-22 | 3.110 | 129,000 | +0 | 0.00% | 401,190 |
| 2025-08-25 | 2025-08-21 | 3.150 | 129,000 | +0 | 0.00% | 406,350 |
| 2025-08-22 | 2025-08-20 | 3.170 | 129,000 | +0 | 0.00% | 408,930 |
| 2025-08-21 | 2025-08-19 | 3.180 | 129,000 | +0 | 0.00% | 410,220 |
| 2025-08-20 | 2025-08-18 | 3.170 | 129,000 | +0 | 0.00% | 408,930 |
| 2025-08-19 | 2025-08-15 | 3.160 | 129,000 | +0 | 0.00% | 407,640 |
| 2025-08-18 | 2025-08-14 | 3.190 | 129,000 | +0 | 0.00% | 411,510 |
| 2025-08-15 | 2025-08-13 | 3.200 | 129,000 | +0 | 0.00% | 412,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 129,000 | +0 | 0.00% | 406,350 |
| 2025-08-13 | 2025-08-11 | 3.040 | 129,000 | +0 | 0.00% | 392,160 |
| 2025-08-12 | 2025-08-08 | 3.050 | 129,000 | +0 | 0.00% | 393,450 |
| 2025-08-11 | 2025-08-07 | 3.040 | 129,000 | +0 | 0.00% | 392,160 |
| 2025-08-08 | 2025-08-06 | 3.030 | 129,000 | +0 | 0.00% | 390,870 |
| 2025-08-07 | 2025-08-05 | 3.030 | 129,000 | +0 | 0.00% | 390,870 |
| 2025-08-06 | 2025-08-04 | 2.950 | 129,000 | +0 | 0.00% | 380,550 |
| 2025-08-05 | 2025-08-01 | 2.900 | 129,000 | +0 | 0.00% | 374,100 |
| 2025-08-04 | 2025-07-31 | 2.950 | 129,000 | +0 | 0.00% | 380,550 |
| 2025-08-01 | 2025-07-30 | 3.000 | 129,000 | +0 | 0.00% | 387,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 129,000 | +0 | 0.00% | 388,290 |
| 2025-07-30 | 2025-07-28 | 2.950 | 129,000 | +0 | 0.00% | 380,550 |
| 2025-07-29 | 2025-07-25 | 3.000 | 129,000 | +0 | 0.00% | 387,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 129,000 | +0 | 0.00% | 390,870 |
| 2025-07-25 | 2025-07-23 | 2.990 | 129,000 | +0 | 0.00% | 385,710 |
| 2025-07-24 | 2025-07-22 | 2.950 | 129,000 | +0 | 0.00% | 380,550 |
| 2025-07-23 | 2025-07-21 | 2.930 | 129,000 | +0 | 0.00% | 377,970 |
| 2025-07-22 | 2025-07-18 | 2.850 | 129,000 | +0 | 0.00% | 367,650 |
| 2025-07-21 | 2025-07-17 | 2.810 | 129,000 | +0 | 0.00% | 362,490 |
| 2025-07-18 | 2025-07-16 | 2.840 | 129,000 | +0 | 0.00% | 366,360 |
| 2025-07-17 | 2025-07-15 | 2.780 | 129,000 | +0 | 0.00% | 358,620 |
| 2025-07-16 | 2025-07-14 | 2.840 | 129,000 | +0 | 0.00% | 366,360 |
| 2025-07-15 | 2025-07-11 | 2.770 | 129,000 | +0 | 0.00% | 357,330 |
| 2025-07-14 | 2025-07-10 | 2.760 | 129,000 | +0 | 0.00% | 356,040 |
| 2025-07-11 | 2025-07-09 | 2.740 | 129,000 | +0 | 0.00% | 353,460 |
| 2025-07-10 | 2025-07-08 | 2.800 | 129,000 | +0 | 0.00% | 361,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 129,000 | +0 | 0.00% | 359,910 |
| 2025-07-08 | 2025-07-04 | 2.730 | 129,000 | +0 | 0.00% | 352,170 |
| 2025-07-07 | 2025-07-03 | 2.750 | 129,000 | +0 | 0.00% | 354,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 129,000 | +0 | 0.00% | 350,880 |
| 2025-07-03 | 2025-06-30 | 2.670 | 129,000 | +0 | 0.00% | 344,430 |
| 2025-07-02 | 2025-06-27 | 2.650 | 129,000 | +0 | 0.00% | 341,850 |
| 2025-06-30 | 2025-06-26 | 2.690 | 129,000 | +0 | 0.00% | 347,010 |
| 2025-06-27 | 2025-06-25 | 2.720 | 129,000 | +0 | 0.00% | 350,880 |
| 2025-06-26 | 2025-06-24 | 2.650 | 129,000 | +0 | 0.00% | 341,850 |
| 2025-06-25 | 2025-06-23 | 2.660 | 129,000 | +0 | 0.00% | 343,140 |
| 2025-06-24 | 2025-06-20 | 2.650 | 129,000 | +0 | 0.00% | 341,850 |
| 2025-06-23 | 2025-06-19 | 2.660 | 129,000 | +0 | 0.00% | 343,140 |
| 2025-06-20 | 2025-06-18 | 2.730 | 129,000 | +0 | 0.00% | 352,170 |
| 2025-06-19 | 2025-06-17 | 2.730 | 129,000 | +0 | 0.00% | 352,170 |
| 2025-06-18 | 2025-06-16 | 2.710 | 129,000 | +0 | 0.00% | 349,590 |
| 2025-06-17 | 2025-06-13 | 2.720 | 129,000 | +0 | 0.00% | 350,880 |
| 2025-06-16 | 2025-06-12 | 2.660 | 129,000 | +0 | 0.00% | 343,140 |
| 2025-06-13 | 2025-06-11 | 2.650 | 129,000 | +0 | 0.00% | 341,850 |
| 2025-06-12 | 2025-06-10 | 2.650 | 129,000 | +0 | 0.00% | 341,850 |
| 2025-06-11 | 2025-06-09 | 2.610 | 129,000 | +0 | 0.00% | 336,690 |
| 2025-06-10 | 2025-06-06 | 2.620 | 129,000 | +0 | 0.00% | 337,980 |
| 2025-06-09 | 2025-06-05 | 2.590 | 129,000 | +0 | 0.00% | 334,110 |
| 2025-06-06 | 2025-06-04 | 2.590 | 129,000 | +0 | 0.00% | 334,110 |
| 2025-06-05 | 2025-06-03 | 2.550 | 129,000 | +0 | 0.00% | 328,950 |
| 2025-06-04 | 2025-06-02 | 2.540 | 129,000 | +0 | 0.00% | 327,660 |
| 2025-06-03 | 2025-05-30 | 2.570 | 129,000 | +0 | 0.00% | 331,530 |
| 2025-06-02 | 2025-05-29 | 2.590 | 129,000 | +0 | 0.00% | 334,110 |
| 2025-05-30 | 2025-05-28 | 2.620 | 129,000 | +0 | 0.00% | 337,980 |
| 2025-05-29 | 2025-05-27 | 2.620 | 129,000 | +0 | 0.00% | 337,980 |
| 2025-05-28 | 2025-05-26 | 2.650 | 129,000 | +0 | 0.00% | 341,850 |
| 2025-05-27 | 2025-05-23 | 2.550 | 129,000 | +0 | 0.00% | 328,950 |
| 2025-05-26 | 2025-05-22 | 2.717 | 129,000 | +0 | 0.00% | 350,554 |
| 2025-05-23 | 2025-05-21 | 2.780 | 129,000 | +5,102 | 0.00% | 358,612 |
| 2025-05-22 | 2025-05-20 | 2.770 | 123,898 | +0 | 0.00% | 343,139 |
| 2025-05-21 | 2025-05-19 | 2.676 | 123,898 | +0 | 0.00% | 331,529 |
| 2025-05-20 | 2025-05-16 | 2.634 | 123,898 | +0 | 0.00% | 326,369 |
| 2025-05-19 | 2025-05-15 | 2.655 | 123,898 | +0 | 0.00% | 328,949 |
| 2025-05-16 | 2025-05-14 | 2.634 | 123,898 | +0 | 0.00% | 326,369 |
| 2025-05-15 | 2025-05-13 | 2.613 | 123,898 | +0 | 0.00% | 323,789 |
| 2025-05-14 | 2025-05-12 | 2.613 | 123,898 | +0 | 0.00% | 323,789 |
| 2025-05-13 | 2025-05-09 | 2.572 | 123,898 | +0 | 0.00% | 318,629 |
| 2025-05-12 | 2025-05-08 | 2.561 | 123,898 | +0 | 0.00% | 317,339 |
| 2025-05-09 | 2025-05-07 | 2.582 | 123,898 | +0 | 0.00% | 319,919 |
| 2025-05-08 | 2025-05-06 | 2.582 | 123,898 | +0 | 0.00% | 319,919 |
| 2025-05-07 | 2025-05-02 | 2.561 | 123,898 | +0 | 0.00% | 317,339 |
| 2025-05-06 | 2025-04-30 | 2.572 | 123,898 | +0 | 0.00% | 318,629 |
| 2025-05-02 | 2025-04-29 | 2.582 | 123,898 | +0 | 0.00% | 319,919 |
| 2025-04-30 | 2025-04-28 | 2.613 | 123,898 | +0 | 0.00% | 323,789 |
| 2025-04-29 | 2025-04-25 | 2.551 | 123,898 | +0 | 0.00% | 316,049 |
| 2025-04-28 | 2025-04-24 | 2.530 | 123,898 | +0 | 0.00% | 313,469 |
| 2025-04-25 | 2025-04-23 | 2.634 | 123,898 | +0 | 0.00% | 326,369 |
| 2025-04-24 | 2025-04-22 | 2.655 | 123,898 | +0 | 0.00% | 328,949 |
| 2025-04-23 | 2025-04-17 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-04-22 | 2025-04-16 | 2.655 | 123,898 | +0 | 0.00% | 328,949 |
| 2025-04-17 | 2025-04-15 | 2.676 | 123,898 | +0 | 0.00% | 331,529 |
| 2025-04-16 | 2025-04-14 | 2.686 | 123,898 | +0 | 0.00% | 332,819 |
| 2025-04-15 | 2025-04-11 | 2.603 | 123,898 | +0 | 0.00% | 322,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 123,898 | +0 | 0.00% | 321,209 |
| 2025-04-11 | 2025-04-09 | 2.561 | 123,898 | +0 | 0.00% | 317,339 |
| 2025-04-10 | 2025-04-08 | 2.499 | 123,898 | +0 | 0.00% | 309,599 |
| 2025-04-09 | 2025-04-07 | 2.426 | 123,898 | +0 | 0.00% | 300,569 |
| 2025-04-08 | 2025-04-03 | 2.665 | 123,898 | +0 | 0.00% | 330,239 |
| 2025-04-07 | 2025-04-02 | 2.603 | 123,898 | +0 | 0.00% | 322,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-04-02 | 2025-03-31 | 2.530 | 123,898 | +0 | 0.00% | 313,469 |
| 2025-04-01 | 2025-03-28 | 2.561 | 123,898 | +0 | 0.00% | 317,339 |
| 2025-03-31 | 2025-03-27 | 2.603 | 123,898 | +0 | 0.00% | 322,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 123,898 | +0 | 0.00% | 330,239 |
| 2025-03-27 | 2025-03-25 | 2.676 | 123,898 | +0 | 0.00% | 331,529 |
| 2025-03-26 | 2025-03-24 | 2.655 | 123,898 | +0 | 0.00% | 328,949 |
| 2025-03-25 | 2025-03-21 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-03-24 | 2025-03-20 | 2.686 | 123,898 | +0 | 0.00% | 332,819 |
| 2025-03-21 | 2025-03-19 | 2.697 | 123,898 | +0 | 0.00% | 334,109 |
| 2025-03-20 | 2025-03-18 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-03-19 | 2025-03-17 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-03-18 | 2025-03-14 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-03-17 | 2025-03-13 | 2.582 | 123,898 | +0 | 0.00% | 319,919 |
| 2025-03-14 | 2025-03-12 | 2.582 | 123,898 | +0 | 0.00% | 319,919 |
| 2025-03-13 | 2025-03-11 | 2.582 | 123,898 | +0 | 0.00% | 319,919 |
| 2025-03-12 | 2025-03-10 | 2.572 | 123,898 | +0 | 0.00% | 318,629 |
| 2025-03-11 | 2025-03-07 | 2.561 | 123,898 | +0 | 0.00% | 317,339 |
| 2025-03-10 | 2025-03-06 | 2.572 | 123,898 | +0 | 0.00% | 318,629 |
| 2025-03-07 | 2025-03-05 | 2.582 | 123,898 | +0 | 0.00% | 319,919 |
| 2025-03-06 | 2025-03-04 | 2.551 | 123,898 | +0 | 0.00% | 316,049 |
| 2025-03-05 | 2025-03-03 | 2.572 | 123,898 | +0 | 0.00% | 318,629 |
| 2025-03-04 | 2025-02-28 | 2.520 | 123,898 | +0 | 0.00% | 312,179 |
| 2025-03-03 | 2025-02-27 | 2.572 | 123,898 | +0 | 0.00% | 318,629 |
| 2025-02-28 | 2025-02-26 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-02-27 | 2025-02-25 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-02-26 | 2025-02-24 | 2.697 | 123,898 | +0 | 0.00% | 334,109 |
| 2025-02-25 | 2025-02-21 | 2.686 | 123,898 | +0 | 0.00% | 332,819 |
| 2025-02-24 | 2025-02-20 | 2.655 | 123,898 | +0 | 0.00% | 328,949 |
| 2025-02-21 | 2025-02-19 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-02-20 | 2025-02-18 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-02-19 | 2025-02-17 | 2.697 | 123,898 | +0 | 0.00% | 334,109 |
| 2025-02-18 | 2025-02-14 | 2.561 | 123,898 | +0 | 0.00% | 317,339 |
| 2025-02-17 | 2025-02-13 | 2.530 | 123,898 | +0 | 0.00% | 313,469 |
| 2025-02-14 | 2025-02-12 | 2.561 | 123,898 | +0 | 0.00% | 317,339 |
| 2025-02-13 | 2025-02-11 | 2.603 | 123,898 | +0 | 0.00% | 322,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 123,898 | +0 | 0.00% | 326,369 |
| 2025-02-11 | 2025-02-07 | 2.697 | 123,898 | +0 | 0.00% | 334,109 |
| 2025-02-10 | 2025-02-06 | 2.676 | 123,898 | +0 | 0.00% | 331,529 |
| 2025-02-07 | 2025-02-05 | 2.655 | 123,898 | +0 | 0.00% | 328,949 |
| 2025-02-06 | 2025-02-04 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-02-05 | 2025-02-03 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-02-04 | 2025-01-28 | 2.613 | 123,898 | +0 | 0.00% | 323,789 |
| 2025-02-03 | 2025-01-24 | 2.634 | 123,898 | +0 | 0.00% | 326,369 |
| 2025-01-27 | 2025-01-23 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-01-24 | 2025-01-22 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-01-23 | 2025-01-21 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-01-22 | 2025-01-20 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-01-21 | 2025-01-17 | 2.603 | 123,898 | +0 | 0.00% | 322,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 123,898 | +0 | 0.00% | 326,369 |
| 2025-01-17 | 2025-01-15 | 2.645 | 123,898 | +0 | 0.00% | 327,659 |
| 2025-01-16 | 2025-01-14 | 2.624 | 123,898 | +0 | 0.00% | 325,079 |
| 2025-01-15 | 2025-01-13 | 2.572 | 123,898 | +0 | 0.00% | 318,629 |
| 2025-01-14 | 2025-01-10 | 2.572 | 123,898 | +0 | 0.00% | 318,629 |
| 2025-01-13 | 2025-01-09 | 2.613 | 123,898 | +0 | 0.00% | 323,789 |
| 2025-01-10 | 2025-01-08 | 2.634 | 123,898 | +0 | 0.00% | 326,369 |
| 2025-01-09 | 2025-01-07 | 2.759 | 123,898 | +0 | 0.00% | 341,849 |
| 2025-01-08 | 2025-01-06 | 2.822 | 123,898 | +0 | 0.00% | 349,589 |
| 2025-01-07 | 2025-01-03 | 2.832 | 123,898 | +0 | 0.00% | 350,879 |
| 2025-01-06 | 2025-01-02 | 2.842 | 123,898 | +0 | 0.00% | 352,169 |
| 2025-01-03 | 2024-12-31 | 2.967 | 123,898 | +0 | 0.00% | 367,649 |
| 2025-01-02 | 2024-12-27 | 2.926 | 123,898 | +0 | 0.00% | 362,489 |
| 2024-12-30 | 2024-12-24 | 2.936 | 123,898 | +0 | 0.00% | 363,779 |
| 2024-12-27 | 2024-12-20 | 2.894 | 123,898 | +0 | 0.00% | 358,619 |
| 2024-12-23 | 2024-12-19 | 2.936 | 123,898 | +0 | 0.00% | 363,779 |
| 2024-12-20 | 2024-12-18 | 2.999 | 123,898 | +0 | 0.00% | 371,519 |
| 2024-12-19 | 2024-12-17 | 2.978 | 123,898 | +0 | 0.00% | 368,939 |
| 2024-12-18 | 2024-12-16 | 2.957 | 123,898 | +0 | 0.00% | 366,359 |
| 2024-12-17 | 2024-12-13 | 2.884 | 123,898 | +0 | 0.00% | 357,329 |
| 2024-12-16 | 2024-12-12 | 2.884 | 123,898 | +0 | 0.00% | 357,329 |
| 2024-12-13 | 2024-12-11 | 2.884 | 123,898 | +0 | 0.00% | 357,329 |
| 2024-12-12 | 2024-12-10 | 2.853 | 123,898 | +0 | 0.00% | 353,459 |
| 2024-12-11 | 2024-12-09 | 2.884 | 123,898 | +0 | 0.00% | 357,329 |
| 2024-12-10 | 2024-12-06 | 2.801 | 123,898 | +0 | 0.00% | 347,009 |
| 2024-12-09 | 2024-12-05 | 2.759 | 123,898 | +0 | 0.00% | 341,849 |
| 2024-12-06 | 2024-12-04 | 2.780 | 123,898 | +0 | 0.00% | 344,429 |
| 2024-12-05 | 2024-12-03 | 2.780 | 123,898 | +0 | 0.00% | 344,429 |
| 2024-12-04 | 2024-12-02 | 2.697 | 123,898 | +0 | 0.00% | 334,109 |
| 2024-12-03 | 2024-11-29 | 2.686 | 123,898 | +0 | 0.00% | 332,819 |
| 2024-12-02 | 2024-11-28 | 2.697 | 123,898 | +0 | 0.00% | 334,109 |
| 2024-11-29 | 2024-11-27 | 2.770 | 123,898 | +0 | 0.00% | 343,139 |
| 2024-11-28 | 2024-11-26 | 2.738 | 123,898 | +0 | 0.00% | 339,269 |
| 2024-11-27 | 2024-11-25 | 2.770 | 123,898 | +0 | 0.00% | 343,139 |
| 2024-11-26 | 2024-11-22 | 2.884 | 123,898 | +0 | 0.00% | 357,329 |
| 2024-11-25 | 2024-11-21 | 2.957 | 123,898 | +0 | 0.00% | 366,359 |
| 2024-11-22 | 2024-11-20 | 2.926 | 123,898 | +0 | 0.00% | 362,489 |
| 2024-11-21 | 2024-11-19 | 2.915 | 123,898 | +0 | 0.00% | 361,199 |
| 2024-11-20 | 2024-11-18 | 2.915 | 123,898 | +0 | 0.00% | 361,199 |
| 2024-11-19 | 2024-11-15 | 2.853 | 123,898 | +0 | 0.00% | 353,459 |
| 2024-11-18 | 2024-11-14 | 2.801 | 123,898 | +0 | 0.00% | 347,009 |
| 2024-11-15 | 2024-11-13 | 2.822 | 123,898 | +0 | 0.00% | 349,589 |
| 2024-11-14 | 2024-11-12 | 2.780 | 123,898 | +0 | 0.00% | 344,429 |
| 2024-11-13 | 2024-11-11 | 2.853 | 123,898 | +0 | 0.00% | 353,459 |
| 2024-11-12 | 2024-11-08 | 2.915 | 123,898 | +0 | 0.00% | 361,199 |
| 2024-11-11 | 2024-11-07 | 2.957 | 123,898 | +0 | 0.00% | 366,359 |
| 2024-11-08 | 2024-11-06 | 2.936 | 123,898 | +0 | 0.00% | 363,779 |
| 2024-11-07 | 2024-11-05 | 2.936 | 123,898 | +0 | 0.00% | 363,779 |
| 2024-11-06 | 2024-11-04 | 2.874 | 123,898 | +0 | 0.00% | 356,039 |
| 2024-11-05 | 2024-11-01 | 2.884 | 123,898 | +0 | 0.00% | 357,329 |
| 2024-11-04 | 2024-10-31 | 2.915 | 123,898 | +0 | 0.00% | 361,199 |
| 2024-11-01 | 2024-10-30 | 2.894 | 123,898 | +0 | 0.00% | 358,619 |
| 2024-10-31 | 2024-10-29 | 2.947 | 123,898 | +0 | 0.00% | 365,069 |
| 2024-10-30 | 2024-10-28 | 2.999 | 123,898 | +0 | 0.00% | 371,519 |
| 2024-10-29 | 2024-10-25 | 2.926 | 123,898 | +0 | 0.00% | 362,489 |
| 2024-10-28 | 2024-10-24 | 2.947 | 123,898 | +0 | 0.00% | 365,069 |
| 2024-10-25 | 2024-10-23 | 3.040 | 123,898 | +0 | 0.00% | 376,679 |
| 2024-10-24 | 2024-10-22 | 3.144 | 123,898 | +0 | 0.00% | 389,579 |
| 2024-10-23 | 2024-10-21 | 3.103 | 123,898 | +0 | 0.00% | 384,419 |
| 2024-10-22 | 2024-10-18 | 3.124 | 123,898 | +0 | 0.00% | 386,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 123,898 | +0 | 0.00% | 380,549 |
| 2024-10-18 | 2024-10-16 | 3.082 | 123,898 | +0 | 0.00% | 381,839 |
| 2024-10-17 | 2024-10-15 | 3.082 | 123,898 | +0 | 0.00% | 381,839 |
| 2024-10-16 | 2024-10-14 | 3.186 | 123,898 | +0 | 0.00% | 394,739 |
| 2024-10-15 | 2024-10-10 | 3.259 | 123,898 | +0 | 0.00% | 403,769 |
| 2024-10-14 | 2024-10-09 | 3.113 | 123,898 | +0 | 0.00% | 385,709 |
| 2024-10-10 | 2024-10-08 | 3.155 | 123,898 | +0 | 0.00% | 390,869 |
| 2024-10-09 | 2024-10-07 | 3.561 | 123,898 | +0 | 0.00% | 441,179 |
| 2024-10-08 | 2024-10-04 | 3.301 | 123,898 | +0 | 0.00% | 408,929 |
| 2024-10-07 | 2024-10-03 | 3.165 | 123,898 | +0 | 0.00% | 392,159 |
| 2024-10-04 | 2024-10-02 | 3.113 | 123,898 | +0 | 0.00% | 385,709 |
| 2024-10-03 | 2024-09-30 | 3.124 | 123,898 | +0 | 0.00% | 386,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 123,898 | +0 | 0.00% | 389,579 |
| 2024-09-30 | 2024-09-26 | 3.165 | 123,898 | +0 | 0.00% | 392,159 |
| 2024-09-27 | 2024-09-25 | 3.196 | 123,898 | +0 | 0.00% | 396,029 |
| 2024-09-26 | 2024-09-24 | 3.228 | 123,898 | +0 | 0.00% | 399,899 |
| 2024-09-25 | 2024-09-23 | 3.134 | 123,898 | +0 | 0.00% | 388,289 |
| 2024-09-24 | 2024-09-20 | 2.978 | 123,898 | +0 | 0.00% | 368,939 |
| 2024-09-23 | 2024-09-19 | 3.019 | 123,898 | +0 | 0.00% | 374,099 |
| 2024-09-20 | 2024-09-17 | 2.936 | 123,898 | +0 | 0.00% | 363,779 |
| 2024-09-19 | 2024-09-16 | 2.915 | 123,898 | +0 | 0.00% | 361,199 |
| 2024-09-17 | 2024-09-13 | 2.926 | 123,898 | +0 | 0.00% | 362,489 |
| 2024-09-16 | 2024-09-12 | 2.863 | 123,898 | +0 | 0.00% | 354,749 |
| 2024-09-13 | 2024-09-11 | 2.801 | 123,898 | +0 | 0.00% | 347,009 |
| 2024-09-12 | 2024-09-10 | 2.936 | 123,898 | +0 | 0.00% | 363,779 |
| 2024-09-11 | 2024-09-09 | 2.915 | 123,898 | +0 | 0.00% | 361,199 |
| 2024-09-10 | 2024-09-05 | 3.071 | 123,898 | +0 | 0.00% | 380,549 |
| 2024-09-09 | 2024-09-04 | 3.071 | 123,898 | +0 | 0.00% | 380,549 |
| 2024-09-05 | 2024-09-03 | 3.134 | 123,898 | +0 | 0.00% | 388,289 |
| 2024-09-04 | 2024-09-02 | 3.332 | 123,898 | +0 | 0.00% | 412,799 |
| 2024-09-03 | 2024-08-30 | 3.311 | 123,898 | +0 | 0.00% | 410,219 |
| 2024-09-02 | 2024-08-29 | 3.353 | 123,898 | +0 | 0.00% | 415,379 |
| 2024-08-30 | 2024-08-28 | 3.550 | 123,898 | +0 | 0.00% | 439,889 |
| 2024-08-29 | 2024-08-27 | 3.519 | 123,898 | +0 | 0.00% | 436,019 |
| 2024-08-28 | 2024-08-26 | 3.530 | 123,898 | +0 | 0.00% | 437,309 |
| 2024-08-27 | 2024-08-23 | 3.602 | 123,898 | +0 | 0.00% | 446,339 |
| 2024-08-26 | 2024-08-22 | 3.717 | 123,898 | +0 | 0.00% | 460,529 |
| 2024-08-23 | 2024-08-21 | 3.530 | 123,898 | +0 | 0.00% | 437,309 |
| 2024-08-22 | 2024-08-20 | 3.498 | 123,898 | +0 | 0.00% | 433,439 |
| 2024-08-21 | 2024-08-19 | 3.550 | 123,898 | +0 | 0.00% | 439,889 |
| 2024-08-20 | 2024-08-16 | 3.436 | 123,898 | +0 | 0.00% | 425,699 |
| 2024-08-19 | 2024-08-15 | 3.478 | 123,898 | +0 | 0.00% | 430,859 |
| 2024-08-16 | 2024-08-14 | 3.436 | 123,898 | +0 | 0.00% | 425,699 |
| 2024-08-15 | 2024-08-13 | 3.353 | 123,898 | +0 | 0.00% | 415,379 |
| 2024-08-14 | 2024-08-12 | 3.353 | 123,898 | +0 | 0.00% | 415,379 |
| 2024-08-13 | 2024-08-09 | 3.425 | 123,898 | +0 | 0.00% | 424,409 |
| 2024-08-12 | 2024-08-08 | 3.425 | 123,898 | +0 | 0.00% | 424,409 |
| 2024-08-09 | 2024-08-07 | 3.457 | 123,898 | +0 | 0.00% | 428,279 |
| 2024-08-08 | 2024-08-06 | 3.301 | 123,898 | +0 | 0.00% | 408,929 |
| 2024-08-07 | 2024-08-05 | 3.311 | 123,898 | +0 | 0.00% | 410,219 |
| 2024-08-06 | 2024-08-02 | 3.342 | 123,898 | +0 | 0.00% | 414,089 |
| 2024-08-05 | 2024-08-01 | 3.415 | 123,898 | +0 | 0.00% | 423,119 |
| 2024-08-02 | 2024-07-31 | 3.321 | 123,898 | +0 | 0.00% | 411,509 |
| 2024-08-01 | 2024-07-30 | 3.394 | 123,898 | +0 | 0.00% | 420,539 |
| 2024-07-31 | 2024-07-29 | 3.498 | 123,898 | +0 | 0.00% | 433,439 |
| 2024-07-30 | 2024-07-26 | 3.498 | 123,898 | +0 | 0.00% | 433,439 |
| 2024-07-29 | 2024-07-25 | 3.592 | 123,898 | +0 | 0.00% | 445,049 |
| 2024-07-26 | 2024-07-24 | 3.686 | 123,898 | +0 | 0.00% | 456,659 |
| 2024-07-25 | 2024-07-23 | 3.488 | 123,898 | +0 | 0.00% | 432,149 |
| 2024-07-24 | 2024-07-22 | 3.540 | 123,898 | +0 | 0.00% | 438,599 |
| 2024-07-23 | 2024-07-19 | 3.446 | 123,898 | +0 | 0.00% | 426,989 |
| 2024-07-22 | 2024-07-18 | 3.467 | 123,898 | +0 | 0.00% | 429,569 |
| 2024-07-19 | 2024-07-17 | 3.394 | 123,898 | +0 | 0.00% | 420,539 |
| 2024-07-18 | 2024-07-16 | 3.634 | 123,898 | +0 | 0.00% | 450,209 |
| 2024-07-17 | 2024-07-15 | 3.613 | 123,898 | +0 | 0.00% | 447,629 |
| 2024-07-16 | 2024-07-12 | 3.509 | 123,898 | +0 | 0.00% | 434,729 |
| 2024-07-15 | 2024-07-11 | 3.582 | 123,898 | +0 | 0.00% | 443,759 |
| 2024-07-12 | 2024-07-10 | 3.623 | 123,898 | +0 | 0.00% | 448,919 |
| 2024-07-11 | 2024-07-09 | 3.686 | 123,898 | +0 | 0.00% | 456,659 |
| 2024-07-10 | 2024-07-08 | 3.759 | 123,898 | +0 | 0.00% | 465,689 |
| 2024-07-09 | 2024-07-05 | 3.665 | 123,898 | +0 | 0.00% | 454,079 |
| 2024-07-08 | 2024-07-04 | 3.655 | 123,898 | +0 | 0.00% | 452,789 |
| 2024-07-05 | 2024-07-03 | 3.655 | 123,898 | +0 | 0.00% | 452,789 |
| 2024-07-04 | 2024-07-02 | 3.602 | 123,898 | +0 | 0.00% | 446,339 |
| 2024-07-03 | 2024-06-28 | 3.582 | 123,898 | +0 | 0.00% | 443,759 |
| 2024-07-02 | 2024-06-27 | 3.425 | 123,898 | +0 | 0.00% | 424,409 |
| 2024-06-28 | 2024-06-26 | 3.519 | 123,898 | +0 | 0.00% | 436,019 |
| 2024-06-27 | 2024-06-25 | 3.571 | 123,898 | +0 | 0.00% | 442,469 |
| 2024-06-26 | 2024-06-24 | 3.561 | 123,898 | +0 | 0.00% | 441,179 |
| 2024-06-25 | 2024-06-21 | 3.478 | 123,898 | +0 | 0.00% | 430,859 |
| 2024-06-24 | 2024-06-20 | 3.561 | 123,898 | +0 | 0.00% | 441,179 |
| 2024-06-21 | 2024-06-19 | 3.446 | 123,898 | +0 | 0.00% | 426,989 |
| 2024-06-20 | 2024-06-18 | 3.373 | 123,898 | +0 | 0.00% | 417,959 |
| 2024-06-19 | 2024-06-17 | 3.321 | 123,898 | +0 | 0.00% | 411,509 |
| 2024-06-18 | 2024-06-14 | 3.425 | 123,898 | +0 | 0.00% | 424,409 |
| 2024-06-17 | 2024-06-13 | 3.582 | 123,898 | +0 | 0.00% | 443,759 |
| 2024-06-14 | 2024-06-12 | 3.394 | 123,898 | +0 | 0.00% | 420,539 |
| 2024-06-13 | 2024-06-11 | 3.248 | 123,898 | +0 | 0.00% | 402,479 |
| 2024-06-12 | 2024-06-07 | 3.311 | 123,898 | +0 | 0.00% | 410,219 |
| 2024-06-11 | 2024-06-06 | 3.186 | 123,898 | +0 | 0.00% | 394,739 |
| 2024-06-07 | 2024-06-05 | 3.092 | 123,898 | +0 | 0.00% | 383,129 |
| 2024-06-06 | 2024-06-04 | 3.176 | 123,898 | +0 | 0.00% | 393,449 |
| 2024-06-05 | 2024-06-03 | 3.328 | 123,898 | +0 | 0.00% | 412,387 |
| 2024-06-04 | 2024-05-31 | 3.221 | 123,898 | +4,139 | 0.00% | 399,041 |
| 2024-06-03 | 2024-05-30 | 3.275 | 119,759 | +0 | 0.00% | 392,161 |
| 2024-05-31 | 2024-05-29 | 3.242 | 119,759 | +0 | 0.00% | 388,291 |
| 2024-05-30 | 2024-05-28 | 3.285 | 119,759 | +0 | 0.00% | 393,451 |
| 2024-05-29 | 2024-05-27 | 3.242 | 119,759 | +0 | 0.00% | 388,291 |
| 2024-05-28 | 2024-05-24 | 3.167 | 119,759 | +0 | 0.00% | 379,261 |
| 2024-05-27 | 2024-05-23 | 3.124 | 119,759 | +0 | 0.00% | 374,101 |
| 2024-05-24 | 2024-05-22 | 3.156 | 119,759 | +0 | 0.00% | 377,971 |
| 2024-05-23 | 2024-05-21 | 3.135 | 119,759 | +0 | 0.00% | 375,391 |
| 2024-05-22 | 2024-05-20 | 3.156 | 119,759 | +0 | 0.00% | 377,971 |
| 2024-05-21 | 2024-05-17 | 3.113 | 119,759 | +0 | 0.00% | 372,811 |
| 2024-05-20 | 2024-05-16 | 3.102 | 119,759 | +0 | 0.00% | 371,521 |
| 2024-05-17 | 2024-05-14 | 3.145 | 119,759 | +0 | 0.00% | 376,681 |
| 2024-05-16 | 2024-05-13 | 3.135 | 119,759 | +0 | 0.00% | 375,391 |
| 2024-05-14 | 2024-05-10 | 3.048 | 119,759 | +0 | 0.00% | 365,071 |
| 2024-05-13 | 2024-05-09 | 2.941 | 119,759 | +0 | 0.00% | 352,171 |
| 2024-05-10 | 2024-05-08 | 2.887 | 119,759 | +0 | 0.00% | 345,721 |
| 2024-05-09 | 2024-05-07 | 2.811 | 119,759 | +0 | 0.00% | 336,691 |
| 2024-05-08 | 2024-05-06 | 2.811 | 119,759 | +0 | 0.00% | 336,691 |
| 2024-05-07 | 2024-05-03 | 2.725 | 119,759 | +0 | 0.00% | 326,371 |
| 2024-05-06 | 2024-05-02 | 2.714 | 119,759 | +0 | 0.00% | 325,081 |
| 2024-05-03 | 2024-04-30 | 2.833 | 119,759 | +0 | 0.00% | 339,271 |
| 2024-05-02 | 2024-04-29 | 2.822 | 119,759 | +0 | 0.00% | 337,981 |
| 2024-04-30 | 2024-04-26 | 2.844 | 119,759 | +0 | 0.00% | 340,561 |
| 2024-04-29 | 2024-04-25 | 2.941 | 119,759 | +0 | 0.00% | 352,171 |
| 2024-04-26 | 2024-04-24 | 2.844 | 119,759 | +0 | 0.00% | 340,561 |
| 2024-04-25 | 2024-04-23 | 2.811 | 119,759 | +0 | 0.00% | 336,691 |
| 2024-04-24 | 2024-04-22 | 2.876 | 119,759 | +0 | 0.00% | 344,431 |
| 2024-04-23 | 2024-04-19 | 2.908 | 119,759 | +0 | 0.00% | 348,301 |
| 2024-04-22 | 2024-04-18 | 2.811 | 119,759 | +0 | 0.00% | 336,691 |
| 2024-04-19 | 2024-04-17 | 2.801 | 119,759 | +0 | 0.00% | 335,401 |
| 2024-04-18 | 2024-04-16 | 2.736 | 119,759 | +0 | 0.00% | 327,661 |
| 2024-04-17 | 2024-04-15 | 2.725 | 119,759 | +0 | 0.00% | 326,371 |
| 2024-04-16 | 2024-04-12 | 2.650 | 119,759 | +0 | 0.00% | 317,341 |
| 2024-04-15 | 2024-04-11 | 2.682 | 119,759 | +0 | 0.00% | 321,211 |
| 2024-04-12 | 2024-04-10 | 2.661 | 119,759 | +0 | 0.00% | 318,631 |
| 2024-04-11 | 2024-04-09 | 2.628 | 119,759 | +0 | 0.00% | 314,761 |
| 2024-04-10 | 2024-04-08 | 2.607 | 119,759 | +0 | 0.00% | 312,181 |
| 2024-04-09 | 2024-04-05 | 2.521 | 119,759 | +0 | 0.00% | 301,861 |
| 2024-04-08 | 2024-04-03 | 2.531 | 119,759 | +0 | 0.00% | 303,151 |
| 2024-04-05 | 2024-04-02 | 2.542 | 119,759 | +0 | 0.00% | 304,441 |
| 2024-04-03 | 2024-03-28 | 2.499 | 119,759 | +0 | 0.00% | 299,281 |
| 2024-04-02 | 2024-03-27 | 2.510 | 119,759 | +0 | 0.00% | 300,571 |
| 2024-03-28 | 2024-03-26 | 2.488 | 119,759 | +0 | 0.00% | 297,991 |
| 2024-03-27 | 2024-03-25 | 2.477 | 119,759 | +0 | 0.00% | 296,701 |
| 2024-03-26 | 2024-03-22 | 2.488 | 119,759 | +0 | 0.00% | 297,991 |
| 2024-03-25 | 2024-03-21 | 2.488 | 119,759 | +0 | 0.00% | 297,991 |
| 2024-03-22 | 2024-03-20 | 2.521 | 119,759 | +0 | 0.00% | 301,861 |
| 2024-03-21 | 2024-03-19 | 2.521 | 119,759 | +0 | 0.00% | 301,861 |
| 2024-03-20 | 2024-03-18 | 2.585 | 119,759 | +0 | 0.00% | 309,601 |
| 2024-03-19 | 2024-03-15 | 2.574 | 119,759 | +0 | 0.00% | 308,311 |
| 2024-03-18 | 2024-03-14 | 2.596 | 119,759 | +0 | 0.00% | 310,891 |
| 2024-03-15 | 2024-03-13 | 2.607 | 119,759 | +0 | 0.00% | 312,181 |
| 2024-03-14 | 2024-03-12 | 2.542 | 119,759 | +0 | 0.00% | 304,441 |
| 2024-03-13 | 2024-03-11 | 2.585 | 119,759 | +0 | 0.00% | 309,601 |
| 2024-03-12 | 2024-03-08 | 2.618 | 119,759 | +0 | 0.00% | 313,471 |
| 2024-03-11 | 2024-03-07 | 2.618 | 119,759 | +0 | 0.00% | 313,471 |
| 2024-03-08 | 2024-03-06 | 2.618 | 119,759 | +0 | 0.00% | 313,471 |
| 2024-03-07 | 2024-03-05 | 2.596 | 119,759 | +0 | 0.00% | 310,891 |
| 2024-03-06 | 2024-03-04 | 2.596 | 119,759 | +0 | 0.00% | 310,891 |
| 2024-03-05 | 2024-03-01 | 2.542 | 119,759 | +0 | 0.00% | 304,441 |
| 2024-03-04 | 2024-02-29 | 2.564 | 119,759 | +0 | 0.00% | 307,021 |
| 2024-03-01 | 2024-02-28 | 2.553 | 119,759 | +0 | 0.00% | 305,731 |
| 2024-02-29 | 2024-02-27 | 2.542 | 119,759 | +0 | 0.00% | 304,441 |
| 2024-02-28 | 2024-02-26 | 2.564 | 119,759 | +0 | 0.00% | 307,021 |
| 2024-02-27 | 2024-02-23 | 2.650 | 119,759 | +0 | 0.00% | 317,341 |
| 2024-02-26 | 2024-02-22 | 2.650 | 119,759 | +0 | 0.00% | 317,341 |
| 2024-02-23 | 2024-02-21 | 2.585 | 119,759 | +0 | 0.00% | 309,601 |
| 2024-02-22 | 2024-02-20 | 2.574 | 119,759 | +0 | 0.00% | 308,311 |
| 2024-02-21 | 2024-02-19 | 2.510 | 119,759 | +0 | 0.00% | 300,571 |
| 2024-02-20 | 2024-02-16 | 2.370 | 119,759 | +0 | 0.00% | 283,801 |
| 2024-02-19 | 2024-02-15 | 2.359 | 119,759 | +0 | 0.00% | 282,511 |
| 2024-02-16 | 2024-02-14 | 2.381 | 119,759 | +0 | 0.00% | 285,091 |
| 2024-02-15 | 2024-02-09 | 2.402 | 119,759 | +0 | 0.00% | 287,671 |
| 2024-02-14 | 2024-02-07 | 2.402 | 119,759 | +0 | 0.00% | 287,671 |
| 2024-02-08 | 2024-02-06 | 2.381 | 119,759 | +0 | 0.00% | 285,091 |
| 2024-02-07 | 2024-02-05 | 2.348 | 119,759 | +0 | 0.00% | 281,221 |
| 2024-02-06 | 2024-02-02 | 2.327 | 119,759 | +0 | 0.00% | 278,641 |
| 2024-02-05 | 2024-02-01 | 2.359 | 119,759 | +0 | 0.00% | 282,511 |
| 2024-02-02 | 2024-01-31 | 2.359 | 119,759 | +0 | 0.00% | 282,511 |
| 2024-02-01 | 2024-01-30 | 2.359 | 119,759 | +0 | 0.00% | 282,511 |
| 2024-01-31 | 2024-01-29 | 2.391 | 119,759 | +0 | 0.00% | 286,381 |
| 2024-01-30 | 2024-01-26 | 2.381 | 119,759 | +0 | 0.00% | 285,091 |
| 2024-01-29 | 2024-01-25 | 2.413 | 119,759 | +0 | 0.00% | 288,961 |
| 2024-01-26 | 2024-01-24 | 2.391 | 119,759 | +0 | 0.00% | 286,381 |
| 2024-01-25 | 2024-01-23 | 2.273 | 119,759 | +0 | 0.00% | 272,191 |
| 2024-01-24 | 2024-01-22 | 2.197 | 119,759 | +0 | 0.00% | 263,161 |
| 2024-01-23 | 2024-01-19 | 2.305 | 119,759 | +0 | 0.00% | 276,061 |
| 2024-01-22 | 2024-01-18 | 2.273 | 119,759 | +0 | 0.00% | 272,191 |
| 2024-01-19 | 2024-01-17 | 2.262 | 119,759 | +0 | 0.00% | 270,901 |
| 2024-01-18 | 2024-01-16 | 2.337 | 119,759 | +0 | 0.00% | 279,931 |
| 2024-01-17 | 2024-01-15 | 2.348 | 119,759 | +0 | 0.00% | 281,221 |
| 2024-01-16 | 2024-01-12 | 2.337 | 119,759 | +0 | 0.00% | 279,931 |
| 2024-01-15 | 2024-01-11 | 2.262 | 119,759 | +0 | 0.00% | 270,901 |
| 2024-01-12 | 2024-01-10 | 2.251 | 119,759 | +0 | 0.00% | 269,611 |
| 2024-01-11 | 2024-01-09 | 2.294 | 119,759 | +0 | 0.00% | 274,771 |
| 2024-01-10 | 2024-01-08 | 2.262 | 119,759 | +0 | 0.00% | 270,901 |
| 2024-01-09 | 2024-01-05 | 2.284 | 119,759 | +0 | 0.00% | 273,481 |
| 2024-01-08 | 2024-01-04 | 2.241 | 119,759 | +0 | 0.00% | 268,321 |
| 2024-01-05 | 2024-01-03 | 2.251 | 119,759 | +0 | 0.00% | 269,611 |
| 2024-01-04 | 2024-01-02 | 2.219 | 119,759 | +0 | 0.00% | 265,741 |
| 2024-01-03 | 2023-12-29 | 2.197 | 119,759 | +0 | 0.00% | 263,161 |
| 2024-01-02 | 2023-12-28 | 2.144 | 119,759 | +0 | 0.00% | 256,711 |
| 2023-12-29 | 2023-12-27 | 2.122 | 119,759 | +0 | 0.00% | 254,131 |
| 2023-12-28 | 2023-12-22 | 2.111 | 119,759 | +0 | 0.00% | 252,841 |
| 2023-12-27 | 2023-12-21 | 2.111 | 119,759 | +0 | 0.00% | 252,841 |
| 2023-12-22 | 2023-12-20 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-12-21 | 2023-12-19 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-12-20 | 2023-12-18 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-12-19 | 2023-12-15 | 2.100 | 119,759 | +0 | 0.00% | 251,551 |
| 2023-12-18 | 2023-12-14 | 2.079 | 119,759 | +0 | 0.00% | 248,971 |
| 2023-12-15 | 2023-12-13 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-12-14 | 2023-12-12 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-12-13 | 2023-12-11 | 1.982 | 119,759 | +0 | 0.00% | 237,360 |
| 2023-12-12 | 2023-12-08 | 2.004 | 119,759 | +0 | 0.00% | 239,940 |
| 2023-12-11 | 2023-12-07 | 1.993 | 119,759 | +0 | 0.00% | 238,650 |
| 2023-12-08 | 2023-12-06 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-12-07 | 2023-12-05 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-12-06 | 2023-12-04 | 1.982 | 119,759 | +0 | 0.00% | 237,360 |
| 2023-12-05 | 2023-12-01 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-12-04 | 2023-11-30 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-12-01 | 2023-11-29 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-11-30 | 2023-11-28 | 2.004 | 119,759 | +0 | 0.00% | 239,940 |
| 2023-11-29 | 2023-11-27 | 1.993 | 119,759 | +0 | 0.00% | 238,650 |
| 2023-11-28 | 2023-11-24 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-11-27 | 2023-11-23 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-11-24 | 2023-11-22 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-11-23 | 2023-11-21 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-11-22 | 2023-11-20 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-11-21 | 2023-11-17 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-11-20 | 2023-11-16 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-11-17 | 2023-11-15 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-11-16 | 2023-11-14 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-11-15 | 2023-11-13 | 1.982 | 119,759 | +0 | 0.00% | 237,360 |
| 2023-11-14 | 2023-11-10 | 2.004 | 119,759 | +0 | 0.00% | 239,940 |
| 2023-11-13 | 2023-11-09 | 1.982 | 119,759 | +0 | 0.00% | 237,360 |
| 2023-11-10 | 2023-11-08 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-11-09 | 2023-11-07 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-11-08 | 2023-11-06 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-11-07 | 2023-11-03 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-11-06 | 2023-11-02 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-11-03 | 2023-11-01 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-11-02 | 2023-10-31 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-11-01 | 2023-10-30 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-10-31 | 2023-10-27 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-10-30 | 2023-10-26 | 1.993 | 119,759 | +0 | 0.00% | 238,650 |
| 2023-10-27 | 2023-10-25 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-10-26 | 2023-10-24 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-10-25 | 2023-10-20 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-10-24 | 2023-10-19 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-10-20 | 2023-10-18 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-10-19 | 2023-10-17 | 2.133 | 119,759 | +0 | 0.00% | 255,421 |
| 2023-10-18 | 2023-10-16 | 2.111 | 119,759 | +0 | 0.00% | 252,841 |
| 2023-10-17 | 2023-10-13 | 2.154 | 119,759 | +0 | 0.00% | 258,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 119,759 | +0 | 0.00% | 260,581 |
| 2023-10-13 | 2023-10-11 | 2.165 | 119,759 | +0 | 0.00% | 259,291 |
| 2023-10-12 | 2023-10-10 | 2.165 | 119,759 | +0 | 0.00% | 259,291 |
| 2023-10-11 | 2023-10-09 | 2.154 | 119,759 | +0 | 0.00% | 258,001 |
| 2023-10-10 | 2023-10-06 | 2.133 | 119,759 | +0 | 0.00% | 255,421 |
| 2023-10-09 | 2023-10-05 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-10-06 | 2023-10-04 | 2.122 | 119,759 | +0 | 0.00% | 254,131 |
| 2023-10-05 | 2023-10-03 | 2.144 | 119,759 | +0 | 0.00% | 256,711 |
| 2023-10-04 | 2023-09-29 | 2.187 | 119,759 | +0 | 0.00% | 261,871 |
| 2023-10-03 | 2023-09-28 | 2.187 | 119,759 | +0 | 0.00% | 261,871 |
| 2023-09-29 | 2023-09-27 | 2.187 | 119,759 | +0 | 0.00% | 261,871 |
| 2023-09-28 | 2023-09-26 | 2.197 | 119,759 | +0 | 0.00% | 263,161 |
| 2023-09-27 | 2023-09-25 | 2.241 | 119,759 | +0 | 0.00% | 268,321 |
| 2023-09-26 | 2023-09-22 | 2.219 | 119,759 | +0 | 0.00% | 265,741 |
| 2023-09-25 | 2023-09-21 | 2.208 | 119,759 | +0 | 0.00% | 264,451 |
| 2023-09-22 | 2023-09-20 | 2.219 | 119,759 | +0 | 0.00% | 265,741 |
| 2023-09-21 | 2023-09-19 | 2.251 | 119,759 | +0 | 0.00% | 269,611 |
| 2023-09-20 | 2023-09-18 | 2.208 | 119,759 | +0 | 0.00% | 264,451 |
| 2023-09-19 | 2023-09-15 | 2.208 | 119,759 | +0 | 0.00% | 264,451 |
| 2023-09-18 | 2023-09-14 | 2.165 | 119,759 | +0 | 0.00% | 259,291 |
| 2023-09-15 | 2023-09-13 | 2.144 | 119,759 | +0 | 0.00% | 256,711 |
| 2023-09-14 | 2023-09-12 | 2.133 | 119,759 | +0 | 0.00% | 255,421 |
| 2023-09-13 | 2023-09-11 | 2.176 | 119,759 | +0 | 0.00% | 260,581 |
| 2023-09-12 | 2023-09-07 | 2.144 | 119,759 | +0 | 0.00% | 256,711 |
| 2023-09-11 | 2023-09-06 | 2.133 | 119,759 | +0 | 0.00% | 255,421 |
| 2023-09-07 | 2023-09-05 | 2.144 | 119,759 | +0 | 0.00% | 256,711 |
| 2023-09-06 | 2023-09-04 | 2.144 | 119,759 | +0 | 0.00% | 256,711 |
| 2023-09-05 | 2023-08-31 | 2.111 | 119,759 | +0 | 0.00% | 252,841 |
| 2023-09-04 | 2023-08-30 | 2.122 | 119,759 | +0 | 0.00% | 254,131 |
| 2023-08-31 | 2023-08-29 | 2.154 | 119,759 | +0 | 0.00% | 258,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 119,759 | +0 | 0.00% | 251,551 |
| 2023-08-29 | 2023-08-25 | 2.133 | 119,759 | +0 | 0.00% | 255,421 |
| 2023-08-28 | 2023-08-24 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-08-25 | 2023-08-23 | 2.122 | 119,759 | +0 | 0.00% | 254,131 |
| 2023-08-24 | 2023-08-22 | 2.133 | 119,759 | +0 | 0.00% | 255,421 |
| 2023-08-23 | 2023-08-21 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-08-22 | 2023-08-18 | 2.111 | 119,759 | +0 | 0.00% | 252,841 |
| 2023-08-21 | 2023-08-17 | 2.154 | 119,759 | +0 | 0.00% | 258,001 |
| 2023-08-18 | 2023-08-16 | 2.154 | 119,759 | +0 | 0.00% | 258,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 119,759 | +0 | 0.00% | 258,001 |
| 2023-08-16 | 2023-08-14 | 2.100 | 119,759 | +0 | 0.00% | 251,551 |
| 2023-08-15 | 2023-08-11 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-08-14 | 2023-08-10 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-08-11 | 2023-08-09 | 2.079 | 119,759 | +0 | 0.00% | 248,971 |
| 2023-08-10 | 2023-08-08 | 2.079 | 119,759 | +0 | 0.00% | 248,971 |
| 2023-08-09 | 2023-08-07 | 2.100 | 119,759 | +0 | 0.00% | 251,551 |
| 2023-08-08 | 2023-08-04 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-08-07 | 2023-08-03 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-08-04 | 2023-08-02 | 2.079 | 119,759 | +0 | 0.00% | 248,971 |
| 2023-08-03 | 2023-08-01 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-08-02 | 2023-07-31 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-08-01 | 2023-07-28 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-07-31 | 2023-07-27 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-07-28 | 2023-07-26 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-07-27 | 2023-07-25 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-07-26 | 2023-07-24 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-07-25 | 2023-07-21 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-07-24 | 2023-07-20 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-07-21 | 2023-07-19 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-07-20 | 2023-07-18 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-07-19 | 2023-07-14 | 2.090 | 119,759 | +0 | 0.00% | 250,261 |
| 2023-07-18 | 2023-07-13 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-07-14 | 2023-07-12 | 2.079 | 119,759 | +0 | 0.00% | 248,971 |
| 2023-07-13 | 2023-07-11 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-07-12 | 2023-07-10 | 2.079 | 119,759 | +0 | 0.00% | 248,971 |
| 2023-07-11 | 2023-07-07 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-07-10 | 2023-07-06 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-07-07 | 2023-07-05 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-07-06 | 2023-07-04 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-07-05 | 2023-07-03 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-07-04 | 2023-06-30 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-07-03 | 2023-06-29 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-06-30 | 2023-06-28 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-06-29 | 2023-06-27 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-06-28 | 2023-06-26 | 2.014 | 119,759 | +0 | 0.00% | 241,230 |
| 2023-06-27 | 2023-06-23 | 2.004 | 119,759 | +0 | 0.00% | 239,940 |
| 2023-06-26 | 2023-06-21 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-06-23 | 2023-06-20 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-06-21 | 2023-06-19 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-06-20 | 2023-06-16 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-06-19 | 2023-06-15 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-06-16 | 2023-06-14 | 1.993 | 119,759 | +0 | 0.00% | 238,650 |
| 2023-06-15 | 2023-06-13 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-06-14 | 2023-06-12 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-06-13 | 2023-06-09 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-06-12 | 2023-06-08 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-06-09 | 2023-06-07 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-06-08 | 2023-06-06 | 2.057 | 119,759 | +0 | 0.00% | 246,391 |
| 2023-06-07 | 2023-06-05 | 2.100 | 119,759 | +0 | 0.00% | 251,551 |
| 2023-06-06 | 2023-06-02 | 2.068 | 119,759 | +0 | 0.00% | 247,681 |
| 2023-06-05 | 2023-06-01 | 2.036 | 119,759 | +0 | 0.00% | 243,810 |
| 2023-06-02 | 2023-05-31 | 2.025 | 119,759 | +0 | 0.00% | 242,520 |
| 2023-06-01 | 2023-05-30 | 2.047 | 119,759 | +0 | 0.00% | 245,101 |
| 2023-05-31 | 2023-05-29 | 2.264 | 119,759 | +0 | 0.00% | 271,114 |
| 2023-05-30 | 2023-05-25 | 2.241 | 119,759 | +5,793 | 0.00% | 268,403 |
| 2023-05-29 | 2023-05-24 | 2.275 | 113,966 | +0 | 0.00% | 259,290 |
| 2023-05-25 | 2023-05-23 | 2.320 | 113,966 | +0 | 0.00% | 264,450 |
| 2023-05-24 | 2023-05-22 | 2.366 | 113,966 | +0 | 0.00% | 269,610 |
| 2023-05-23 | 2023-05-19 | 2.366 | 113,966 | +0 | 0.00% | 269,610 |
| 2023-05-22 | 2023-05-18 | 2.377 | 113,966 | +0 | 0.00% | 270,900 |
| 2023-05-19 | 2023-05-17 | 2.377 | 113,966 | +0 | 0.00% | 270,900 |
| 2023-05-18 | 2023-05-16 | 2.388 | 113,966 | +0 | 0.00% | 272,190 |
| 2023-05-17 | 2023-05-15 | 2.400 | 113,966 | +0 | 0.00% | 273,480 |
| 2023-05-16 | 2023-05-12 | 2.411 | 113,966 | +0 | 0.00% | 274,770 |
| 2023-05-15 | 2023-05-11 | 2.445 | 113,966 | +0 | 0.00% | 278,640 |
| 2023-05-12 | 2023-05-10 | 2.400 | 113,966 | +0 | 0.00% | 273,480 |
| 2023-05-11 | 2023-05-09 | 2.411 | 113,966 | +0 | 0.00% | 274,770 |
| 2023-05-10 | 2023-05-08 | 2.434 | 113,966 | +0 | 0.00% | 277,350 |
| 2023-05-09 | 2023-05-05 | 2.422 | 113,966 | +0 | 0.00% | 276,060 |
| 2023-05-08 | 2023-05-04 | 2.445 | 113,966 | +0 | 0.00% | 278,640 |
| 2023-05-05 | 2023-05-03 | 2.354 | 113,966 | +0 | 0.00% | 268,320 |
| 2023-05-04 | 2023-05-02 | 2.377 | 113,966 | +0 | 0.00% | 270,900 |
| 2023-05-03 | 2023-04-28 | 2.343 | 113,966 | +0 | 0.00% | 267,030 |
| 2023-05-02 | 2023-04-27 | 2.309 | 113,966 | +0 | 0.00% | 263,160 |
| 2023-04-28 | 2023-04-26 | 2.298 | 113,966 | +0 | 0.00% | 261,870 |
| 2023-04-27 | 2023-04-25 | 2.196 | 113,966 | +0 | 0.00% | 250,260 |
| 2023-04-26 | 2023-04-24 | 2.207 | 113,966 | +0 | 0.00% | 251,550 |
| 2023-04-25 | 2023-04-21 | 2.207 | 113,966 | +0 | 0.00% | 251,550 |
| 2023-04-24 | 2023-04-20 | 2.230 | 113,966 | +0 | 0.00% | 254,130 |
| 2023-04-21 | 2023-04-19 | 2.230 | 113,966 | +0 | 0.00% | 254,130 |
| 2023-04-20 | 2023-04-18 | 2.230 | 113,966 | +0 | 0.00% | 254,130 |
| 2023-04-19 | 2023-04-17 | 2.241 | 113,966 | +0 | 0.00% | 255,420 |
| 2023-04-18 | 2023-04-14 | 2.219 | 113,966 | +0 | 0.00% | 252,840 |
| 2023-04-17 | 2023-04-13 | 2.219 | 113,966 | +0 | 0.00% | 252,840 |
| 2023-04-14 | 2023-04-12 | 2.185 | 113,966 | +0 | 0.00% | 248,970 |
| 2023-04-13 | 2023-04-11 | 2.173 | 113,966 | +0 | 0.00% | 247,680 |
| 2023-04-12 | 2023-04-06 | 2.151 | 113,966 | +0 | 0.00% | 245,100 |
| 2023-04-11 | 2023-04-04 | 2.151 | 113,966 | +0 | 0.00% | 245,100 |
| 2023-04-06 | 2023-04-03 | 2.151 | 113,966 | +0 | 0.00% | 245,100 |
| 2023-04-04 | 2023-03-31 | 2.128 | 113,966 | +0 | 0.00% | 242,520 |
| 2023-04-03 | 2023-03-30 | 2.117 | 113,966 | +0 | 0.00% | 241,230 |
| 2023-03-31 | 2023-03-29 | 2.139 | 113,966 | +0 | 0.00% | 243,810 |
| 2023-03-30 | 2023-03-28 | 2.139 | 113,966 | +0 | 0.00% | 243,810 |
| 2023-03-29 | 2023-03-27 | 2.151 | 113,966 | +0 | 0.00% | 245,100 |
| 2023-03-28 | 2023-03-24 | 2.151 | 113,966 | +0 | 0.00% | 245,100 |
| 2023-03-27 | 2023-03-23 | 2.185 | 113,966 | +0 | 0.00% | 248,970 |
| 2023-03-24 | 2023-03-22 | 2.196 | 113,966 | +0 | 0.00% | 250,260 |
| 2023-03-23 | 2023-03-21 | 2.173 | 113,966 | +0 | 0.00% | 247,680 |
| 2023-03-22 | 2023-03-20 | 2.196 | 113,966 | +0 | 0.00% | 250,260 |
| 2023-03-21 | 2023-03-17 | 2.185 | 113,966 | +0 | 0.00% | 248,970 |
| 2023-03-20 | 2023-03-16 | 2.139 | 113,966 | +0 | 0.00% | 243,810 |
| 2023-03-17 | 2023-03-15 | 2.151 | 113,966 | +0 | 0.00% | 245,100 |
| 2023-03-16 | 2023-03-14 | 2.083 | 113,966 | +0 | 0.00% | 237,360 |
| 2023-03-15 | 2023-03-13 | 2.094 | 113,966 | +0 | 0.00% | 238,650 |
| 2023-03-14 | 2023-03-10 | 2.060 | 113,966 | +0 | 0.00% | 234,780 |
| 2023-03-13 | 2023-03-09 | 2.094 | 113,966 | +0 | 0.00% | 238,650 |
| 2023-03-10 | 2023-03-08 | 2.128 | 113,966 | +0 | 0.00% | 242,520 |
| 2023-03-09 | 2023-03-07 | 2.128 | 113,966 | +0 | 0.00% | 242,520 |
| 2023-03-08 | 2023-03-06 | 2.128 | 113,966 | +0 | 0.00% | 242,520 |
| 2023-03-07 | 2023-03-03 | 2.083 | 113,966 | +0 | 0.00% | 237,360 |
| 2023-03-06 | 2023-03-02 | 2.060 | 113,966 | +0 | 0.00% | 234,780 |
| 2023-03-03 | 2023-03-01 | 2.015 | 113,966 | +0 | 0.00% | 229,620 |
| 2023-03-02 | 2023-02-28 | 1.992 | 113,966 | +0 | 0.00% | 227,040 |
| 2023-03-01 | 2023-02-27 | 2.026 | 113,966 | +0 | 0.00% | 230,910 |
| 2023-02-28 | 2023-02-24 | 2.037 | 113,966 | +0 | 0.00% | 232,200 |
| 2023-02-27 | 2023-02-23 | 2.037 | 113,966 | +0 | 0.00% | 232,200 |
| 2023-02-24 | 2023-02-22 | 2.037 | 113,966 | +0 | 0.00% | 232,200 |
| 2023-02-23 | 2023-02-21 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2023-02-22 | 2023-02-20 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2023-02-21 | 2023-02-17 | 2.060 | 113,966 | +0 | 0.00% | 234,780 |
| 2023-02-20 | 2023-02-16 | 2.049 | 113,966 | +0 | 0.00% | 233,490 |
| 2023-02-17 | 2023-02-15 | 2.060 | 113,966 | +0 | 0.00% | 234,780 |
| 2023-02-16 | 2023-02-14 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2023-02-15 | 2023-02-13 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2023-02-14 | 2023-02-10 | 2.094 | 113,966 | +0 | 0.00% | 238,650 |
| 2023-02-13 | 2023-02-09 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2023-02-10 | 2023-02-08 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2023-02-09 | 2023-02-07 | 2.083 | 113,966 | +0 | 0.00% | 237,360 |
| 2023-02-08 | 2023-02-06 | 2.117 | 113,966 | +0 | 0.00% | 241,230 |
| 2023-02-07 | 2023-02-03 | 2.128 | 113,966 | +0 | 0.00% | 242,520 |
| 2023-02-06 | 2023-02-02 | 2.139 | 113,966 | +0 | 0.00% | 243,810 |
| 2023-02-03 | 2023-02-01 | 2.105 | 113,966 | +0 | 0.00% | 239,940 |
| 2023-02-02 | 2023-01-31 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2023-02-01 | 2023-01-30 | 2.083 | 113,966 | +0 | 0.00% | 237,360 |
| 2023-01-31 | 2023-01-27 | 2.105 | 113,966 | +0 | 0.00% | 239,940 |
| 2023-01-30 | 2023-01-26 | 2.083 | 113,966 | +0 | 0.00% | 237,360 |
| 2023-01-27 | 2023-01-20 | 2.196 | 113,966 | +0 | 0.00% | 250,260 |
| 2023-01-26 | 2023-01-19 | 2.162 | 113,966 | +0 | 0.00% | 246,390 |
| 2023-01-20 | 2023-01-18 | 2.162 | 113,966 | +0 | 0.00% | 246,390 |
| 2023-01-19 | 2023-01-17 | 2.151 | 113,966 | +0 | 0.00% | 245,100 |
| 2023-01-18 | 2023-01-16 | 2.173 | 113,966 | +0 | 0.00% | 247,680 |
| 2023-01-17 | 2023-01-13 | 2.128 | 113,966 | +0 | 0.00% | 242,520 |
| 2023-01-16 | 2023-01-12 | 2.117 | 113,966 | +0 | 0.00% | 241,230 |
| 2023-01-13 | 2023-01-11 | 2.128 | 113,966 | +0 | 0.00% | 242,520 |
| 2023-01-12 | 2023-01-10 | 2.139 | 113,966 | +0 | 0.00% | 243,810 |
| 2023-01-11 | 2023-01-09 | 2.139 | 113,966 | +0 | 0.00% | 243,810 |
| 2023-01-10 | 2023-01-06 | 2.173 | 113,966 | +0 | 0.00% | 247,680 |
| 2023-01-09 | 2023-01-05 | 2.185 | 113,966 | +0 | 0.00% | 248,970 |
| 2023-01-06 | 2023-01-04 | 2.173 | 113,966 | +0 | 0.00% | 247,680 |
| 2023-01-05 | 2023-01-03 | 2.151 | 113,966 | +0 | 0.00% | 245,100 |
| 2023-01-04 | 2022-12-30 | 2.105 | 113,966 | +0 | 0.00% | 239,940 |
| 2023-01-03 | 2022-12-29 | 2.105 | 113,966 | +0 | 0.00% | 239,940 |
| 2022-12-30 | 2022-12-28 | 2.094 | 113,966 | +0 | 0.00% | 238,650 |
| 2022-12-29 | 2022-12-23 | 2.060 | 113,966 | +0 | 0.00% | 234,780 |
| 2022-12-28 | 2022-12-22 | 2.083 | 113,966 | +0 | 0.00% | 237,360 |
| 2022-12-23 | 2022-12-21 | 2.037 | 113,966 | +0 | 0.00% | 232,200 |
| 2022-12-22 | 2022-12-20 | 2.037 | 113,966 | +0 | 0.00% | 232,200 |
| 2022-12-21 | 2022-12-19 | 2.037 | 113,966 | +0 | 0.00% | 232,200 |
| 2022-12-20 | 2022-12-16 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2022-12-19 | 2022-12-15 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2022-12-16 | 2022-12-14 | 2.094 | 113,966 | +0 | 0.00% | 238,650 |
| 2022-12-15 | 2022-12-13 | 2.049 | 113,966 | +0 | 0.00% | 233,490 |
| 2022-12-14 | 2022-12-12 | 2.083 | 113,966 | +0 | 0.00% | 237,360 |
| 2022-12-13 | 2022-12-09 | 2.094 | 113,966 | +0 | 0.00% | 238,650 |
| 2022-12-12 | 2022-12-08 | 2.060 | 113,966 | +0 | 0.00% | 234,780 |
| 2022-12-09 | 2022-12-07 | 2.083 | 113,966 | +0 | 0.00% | 237,360 |
| 2022-12-08 | 2022-12-06 | 2.094 | 113,966 | +0 | 0.00% | 238,650 |
| 2022-12-07 | 2022-12-05 | 2.117 | 113,966 | +0 | 0.00% | 241,230 |
| 2022-12-06 | 2022-12-02 | 2.060 | 113,966 | +0 | 0.00% | 234,780 |
| 2022-12-05 | 2022-12-01 | 2.060 | 113,966 | +0 | 0.00% | 234,780 |
| 2022-12-02 | 2022-11-30 | 2.139 | 113,966 | +0 | 0.00% | 243,810 |
| 2022-12-01 | 2022-11-29 | 2.094 | 113,966 | +0 | 0.00% | 238,650 |
| 2022-11-30 | 2022-11-28 | 2.037 | 113,966 | +0 | 0.00% | 232,200 |
| 2022-11-29 | 2022-11-25 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2022-11-28 | 2022-11-24 | 2.071 | 113,966 | +0 | 0.00% | 236,070 |
| 2022-11-25 | 2022-11-23 | 2.049 | 113,966 | +0 | 0.00% | 233,490 |
| 2022-11-24 | 2022-11-22 | 1.981 | 113,966 | +0 | 0.00% | 225,750 |
| 2022-11-23 | 2022-11-21 | 1.981 | 113,966 | +0 | 0.00% | 225,750 |
| 2022-11-22 | 2022-11-18 | 1.992 | 113,966 | +0 | 0.00% | 227,040 |
| 2022-11-21 | 2022-11-17 | 1.992 | 113,966 | +0 | 0.00% | 227,040 |
| 2022-11-18 | 2022-11-16 | 1.958 | 113,966 | +0 | 0.00% | 223,170 |
| 2022-11-17 | 2022-11-15 | 1.992 | 113,966 | +0 | 0.00% | 227,040 |
| 2022-11-16 | 2022-11-14 | 1.970 | 113,966 | +0 | 0.00% | 224,460 |
| 2022-11-15 | 2022-11-11 | 1.947 | 113,966 | +0 | 0.00% | 221,880 |
| 2022-11-14 | 2022-11-10 | 1.902 | 113,966 | +0 | 0.00% | 216,720 |
| 2022-11-11 | 2022-11-09 | 1.924 | 113,966 | +0 | 0.00% | 219,300 |
| 2022-11-10 | 2022-11-08 | 1.936 | 113,966 | +0 | 0.00% | 220,590 |
| 2022-11-09 | 2022-11-07 | 1.958 | 113,966 | +0 | 0.00% | 223,170 |
| 2022-11-08 | 2022-11-04 | 1.924 | 113,966 | -883 | 0.00% | 219,300 |
| 2022-05-31 | 2022-05-27 | 2.461 | 114,849 | +5,502 | 0.00% | 282,639 |
| 2021-09-10 | 2021-09-08 | 2.378 | 109,347 | -2,524 | 0.00% | 259,999 |
| 2021-05-28 | 2021-05-26 | 2.273 | 111,871 | +5,970 | 0.00% | 254,300 |
| 2021-03-15 | 2021-03-11 | 2.235 | 105,901 | -4,778 | 0.00% | 236,739 |
| 2021-03-05 | 2021-03-03 | 2.185 | 110,679 | -2,389 | 0.00% | 241,860 |
| 2021-03-03 | 2021-03-01 | 2.173 | 113,068 | -6,370 | 0.00% | 245,661 |
| 2021-03-01 | 2021-02-25 | 2.210 | 119,438 | -7,962 | 0.00% | 264,001 |
| 2021-02-24 | 2021-02-22 | 2.223 | 127,400 | +23,887 | 0.00% | 283,200 |
| 2020-05-22 | 2020-05-20 | 2.446 | 103,513 | +4,646 | 0.00% | 253,162 |
| 2019-04-25 | 2019-04-23 | 2.982 | 98,867 | +3,839 | 0.00% | 294,848 |
| 2018-06-07 | 2018-06-05 | 3.224 | 95,028 | +3,506 | 0.00% | 306,406 |
| 2017-06-01 | 2017-05-29 | 3.365 | 91,522 | +2,290 | 0.00% | 308,007 |
| 2016-06-01 | 2016-05-30 | 3.497 | 89,232 | +1,883 | 0.00% | 312,085 |
| 2016-01-05 | 2015-12-31 | 4.316 | 87,349 | -10,079 | 0.00% | 377,000 |
| 2015-12-18 | 2015-12-16 | 4.137 | 97,428 | -6,719 | 0.00% | 403,101 |
| 2015-12-08 | 2015-12-04 | 4.256 | 104,147 | +67,192 | 0.00% | 443,300 |
| 2015-10-20 | 2015-10-16 | 5.283 | 36,955 | +10,078 | 0.00% | 195,248 |
| 2015-08-19 | 2015-08-17 | 5.581 | 26,877 | -13,438 | 0.00% | 150,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 40,315 | +3,360 | 0.00% | 217,200 |
| 2015-07-10 | 2015-07-08 | 4.614 | 36,955 | +6,719 | 0.00% | 170,498 |
| 2015-06-30 | 2015-06-26 | 6.102 | 30,236 | +3,359 | 0.00% | 184,499 |
| 2015-06-26 | 2015-06-24 | 6.548 | 26,877 | -3,359 | 0.00% | 176,002 |
| 2015-06-24 | 2015-06-22 | 6.400 | 30,236 | +6,719 | 0.00% | 193,499 |
| 2015-06-23 | 2015-06-19 | 6.251 | 23,517 | +3,360 | 0.00% | 147,000 |
| 2015-06-17 | 2015-06-15 | 6.628 | 20,157 | +15 | 0.00% | 133,597 |
| 2015-01-20 | 2015-01-16 | 4.796 | 20,142 | -2,686 | 0.00% | 96,598 |
| 2014-12-30 | 2014-12-24 | 5.228 | 22,828 | +6,714 | 0.00% | 119,340 |
| 2014-12-23 | 2014-12-19 | 5.168 | 16,114 | -4,028 | 0.00% | 83,281 |
| 2014-12-19 | 2014-12-17 | 5.049 | 20,142 | +6,714 | 0.00% | 101,698 |
| 2014-12-18 | 2014-12-16 | 5.183 | 13,428 | +6,042 | 0.00% | 69,599 |
| 2014-12-15 | 2014-12-11 | 5.392 | 7,386 | -4,699 | 0.00% | 39,822 |
| 2014-12-12 | 2014-12-10 | 4.930 | 12,085 | 0.00% | 59,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy