History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-10-13 | 2025-10-09 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-10-10 | 2025-10-08 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-10-09 | 2025-10-06 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-10-08 | 2025-10-03 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-10-06 | 2025-10-02 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-10-03 | 2025-09-30 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-10-02 | 2025-09-29 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-30 | 2025-09-26 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-29 | 2025-09-25 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-09-26 | 2025-09-24 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-24 | 2025-09-22 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-09-23 | 2025-09-19 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-19 | 2025-09-17 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-18 | 2025-09-16 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-17 | 2025-09-15 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-16 | 2025-09-12 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-09-15 | 2025-09-11 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-09-12 | 2025-09-10 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-09-11 | 2025-09-09 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-09-10 | 2025-09-08 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-09-09 | 2025-09-05 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-09-08 | 2025-09-04 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-05 | 2025-09-03 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-09-02 | 2025-08-29 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-01 | 2025-08-28 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-08-29 | 2025-08-27 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-08-28 | 2025-08-26 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-08-27 | 2025-08-25 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-26 | 2025-08-22 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2025-08-25 | 2025-08-21 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-22 | 2025-08-20 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-08-21 | 2025-08-19 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-20 | 2025-08-18 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-08-19 | 2025-08-15 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-08-18 | 2025-08-14 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-08-15 | 2025-08-13 | 3.200 | 40,000 | +0 | 0.00% | 128,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-13 | 2025-08-11 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-08-12 | 2025-08-08 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-08-11 | 2025-08-07 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-08-08 | 2025-08-06 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-08-07 | 2025-08-05 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-08-06 | 2025-08-04 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-08-05 | 2025-08-01 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-08-01 | 2025-07-30 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2025-07-30 | 2025-07-28 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-07-29 | 2025-07-25 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-07-25 | 2025-07-23 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-07-24 | 2025-07-22 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-07-22 | 2025-07-18 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-07-21 | 2025-07-17 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-07-18 | 2025-07-16 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-07-17 | 2025-07-15 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-07-16 | 2025-07-14 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-07-15 | 2025-07-11 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-07-14 | 2025-07-10 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-07-11 | 2025-07-09 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-07-10 | 2025-07-08 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-07-08 | 2025-07-04 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2025-07-07 | 2025-07-03 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-07-03 | 2025-06-30 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-07-02 | 2025-06-27 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2025-06-27 | 2025-06-25 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-06-26 | 2025-06-24 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-06-25 | 2025-06-23 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-06-24 | 2025-06-20 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-06-20 | 2025-06-18 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2025-06-19 | 2025-06-17 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2025-06-18 | 2025-06-16 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-06-17 | 2025-06-13 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-06-16 | 2025-06-12 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-06-13 | 2025-06-11 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-06-12 | 2025-06-10 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-06-11 | 2025-06-09 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2025-06-10 | 2025-06-06 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-06-09 | 2025-06-05 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-06-06 | 2025-06-04 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-06-05 | 2025-06-03 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 40,000 | +0 | 0.00% | 101,600 |
| 2025-06-03 | 2025-05-30 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-06-02 | 2025-05-29 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-05-30 | 2025-05-28 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-05-29 | 2025-05-27 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-05-28 | 2025-05-26 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-05-27 | 2025-05-23 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2025-05-26 | 2025-05-22 | 2.717 | 40,000 | +0 | 0.00% | 108,699 |
| 2025-05-23 | 2025-05-21 | 2.780 | 40,000 | +1,582 | 0.00% | 111,198 |
| 2025-05-22 | 2025-05-20 | 2.770 | 38,418 | +0 | 0.00% | 106,400 |
| 2025-05-21 | 2025-05-19 | 2.676 | 38,418 | +0 | 0.00% | 102,800 |
| 2025-05-20 | 2025-05-16 | 2.634 | 38,418 | +0 | 0.00% | 101,200 |
| 2025-05-19 | 2025-05-15 | 2.655 | 38,418 | +0 | 0.00% | 102,000 |
| 2025-05-16 | 2025-05-14 | 2.634 | 38,418 | +0 | 0.00% | 101,200 |
| 2025-05-15 | 2025-05-13 | 2.613 | 38,418 | +0 | 0.00% | 100,400 |
| 2025-05-14 | 2025-05-12 | 2.613 | 38,418 | +0 | 0.00% | 100,400 |
| 2025-05-13 | 2025-05-09 | 2.572 | 38,418 | +0 | 0.00% | 98,800 |
| 2025-05-12 | 2025-05-08 | 2.561 | 38,418 | +0 | 0.00% | 98,400 |
| 2025-05-09 | 2025-05-07 | 2.582 | 38,418 | +0 | 0.00% | 99,200 |
| 2025-05-08 | 2025-05-06 | 2.582 | 38,418 | +0 | 0.00% | 99,200 |
| 2025-05-07 | 2025-05-02 | 2.561 | 38,418 | +0 | 0.00% | 98,400 |
| 2025-05-06 | 2025-04-30 | 2.572 | 38,418 | +0 | 0.00% | 98,800 |
| 2025-05-02 | 2025-04-29 | 2.582 | 38,418 | +0 | 0.00% | 99,200 |
| 2025-04-30 | 2025-04-28 | 2.613 | 38,418 | +0 | 0.00% | 100,400 |
| 2025-04-29 | 2025-04-25 | 2.551 | 38,418 | +0 | 0.00% | 98,000 |
| 2025-04-28 | 2025-04-24 | 2.530 | 38,418 | +0 | 0.00% | 97,200 |
| 2025-04-25 | 2025-04-23 | 2.634 | 38,418 | +0 | 0.00% | 101,200 |
| 2025-04-24 | 2025-04-22 | 2.655 | 38,418 | +0 | 0.00% | 102,000 |
| 2025-04-23 | 2025-04-17 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-04-22 | 2025-04-16 | 2.655 | 38,418 | +0 | 0.00% | 102,000 |
| 2025-04-17 | 2025-04-15 | 2.676 | 38,418 | +0 | 0.00% | 102,800 |
| 2025-04-16 | 2025-04-14 | 2.686 | 38,418 | +0 | 0.00% | 103,200 |
| 2025-04-15 | 2025-04-11 | 2.603 | 38,418 | +0 | 0.00% | 100,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 38,418 | +0 | 0.00% | 99,600 |
| 2025-04-11 | 2025-04-09 | 2.561 | 38,418 | +0 | 0.00% | 98,400 |
| 2025-04-10 | 2025-04-08 | 2.499 | 38,418 | +0 | 0.00% | 96,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 38,418 | +0 | 0.00% | 93,200 |
| 2025-04-08 | 2025-04-03 | 2.665 | 38,418 | +0 | 0.00% | 102,400 |
| 2025-04-07 | 2025-04-02 | 2.603 | 38,418 | +0 | 0.00% | 100,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-04-02 | 2025-03-31 | 2.530 | 38,418 | +0 | 0.00% | 97,200 |
| 2025-04-01 | 2025-03-28 | 2.561 | 38,418 | +0 | 0.00% | 98,400 |
| 2025-03-31 | 2025-03-27 | 2.603 | 38,418 | +0 | 0.00% | 100,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 38,418 | +0 | 0.00% | 102,400 |
| 2025-03-27 | 2025-03-25 | 2.676 | 38,418 | +0 | 0.00% | 102,800 |
| 2025-03-26 | 2025-03-24 | 2.655 | 38,418 | +0 | 0.00% | 102,000 |
| 2025-03-25 | 2025-03-21 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-03-24 | 2025-03-20 | 2.686 | 38,418 | +0 | 0.00% | 103,200 |
| 2025-03-21 | 2025-03-19 | 2.697 | 38,418 | +0 | 0.00% | 103,600 |
| 2025-03-20 | 2025-03-18 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-03-19 | 2025-03-17 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-03-18 | 2025-03-14 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-03-17 | 2025-03-13 | 2.582 | 38,418 | +0 | 0.00% | 99,200 |
| 2025-03-14 | 2025-03-12 | 2.582 | 38,418 | +0 | 0.00% | 99,200 |
| 2025-03-13 | 2025-03-11 | 2.582 | 38,418 | +0 | 0.00% | 99,200 |
| 2025-03-12 | 2025-03-10 | 2.572 | 38,418 | +0 | 0.00% | 98,800 |
| 2025-03-11 | 2025-03-07 | 2.561 | 38,418 | +0 | 0.00% | 98,400 |
| 2025-03-10 | 2025-03-06 | 2.572 | 38,418 | +0 | 0.00% | 98,800 |
| 2025-03-07 | 2025-03-05 | 2.582 | 38,418 | +0 | 0.00% | 99,200 |
| 2025-03-06 | 2025-03-04 | 2.551 | 38,418 | +0 | 0.00% | 98,000 |
| 2025-03-05 | 2025-03-03 | 2.572 | 38,418 | +0 | 0.00% | 98,800 |
| 2025-03-04 | 2025-02-28 | 2.520 | 38,418 | +0 | 0.00% | 96,800 |
| 2025-03-03 | 2025-02-27 | 2.572 | 38,418 | +0 | 0.00% | 98,800 |
| 2025-02-28 | 2025-02-26 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-02-27 | 2025-02-25 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-02-26 | 2025-02-24 | 2.697 | 38,418 | +0 | 0.00% | 103,600 |
| 2025-02-25 | 2025-02-21 | 2.686 | 38,418 | +0 | 0.00% | 103,200 |
| 2025-02-24 | 2025-02-20 | 2.655 | 38,418 | +0 | 0.00% | 102,000 |
| 2025-02-21 | 2025-02-19 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-02-20 | 2025-02-18 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-02-19 | 2025-02-17 | 2.697 | 38,418 | +0 | 0.00% | 103,600 |
| 2025-02-18 | 2025-02-14 | 2.561 | 38,418 | +0 | 0.00% | 98,400 |
| 2025-02-17 | 2025-02-13 | 2.530 | 38,418 | +0 | 0.00% | 97,200 |
| 2025-02-14 | 2025-02-12 | 2.561 | 38,418 | +0 | 0.00% | 98,400 |
| 2025-02-13 | 2025-02-11 | 2.603 | 38,418 | +0 | 0.00% | 100,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 38,418 | +0 | 0.00% | 101,200 |
| 2025-02-11 | 2025-02-07 | 2.697 | 38,418 | +0 | 0.00% | 103,600 |
| 2025-02-10 | 2025-02-06 | 2.676 | 38,418 | +0 | 0.00% | 102,800 |
| 2025-02-07 | 2025-02-05 | 2.655 | 38,418 | +0 | 0.00% | 102,000 |
| 2025-02-06 | 2025-02-04 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-02-05 | 2025-02-03 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-02-04 | 2025-01-28 | 2.613 | 38,418 | +0 | 0.00% | 100,400 |
| 2025-02-03 | 2025-01-24 | 2.634 | 38,418 | +0 | 0.00% | 101,200 |
| 2025-01-27 | 2025-01-23 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-01-24 | 2025-01-22 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-01-23 | 2025-01-21 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-01-22 | 2025-01-20 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-01-21 | 2025-01-17 | 2.603 | 38,418 | +0 | 0.00% | 100,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 38,418 | +0 | 0.00% | 101,200 |
| 2025-01-17 | 2025-01-15 | 2.645 | 38,418 | +0 | 0.00% | 101,600 |
| 2025-01-16 | 2025-01-14 | 2.624 | 38,418 | +0 | 0.00% | 100,800 |
| 2025-01-15 | 2025-01-13 | 2.572 | 38,418 | +0 | 0.00% | 98,800 |
| 2025-01-14 | 2025-01-10 | 2.572 | 38,418 | +0 | 0.00% | 98,800 |
| 2025-01-13 | 2025-01-09 | 2.613 | 38,418 | +0 | 0.00% | 100,400 |
| 2025-01-10 | 2025-01-08 | 2.634 | 38,418 | +0 | 0.00% | 101,200 |
| 2025-01-09 | 2025-01-07 | 2.759 | 38,418 | +0 | 0.00% | 106,000 |
| 2025-01-08 | 2025-01-06 | 2.822 | 38,418 | +0 | 0.00% | 108,400 |
| 2025-01-07 | 2025-01-03 | 2.832 | 38,418 | +0 | 0.00% | 108,800 |
| 2025-01-06 | 2025-01-02 | 2.842 | 38,418 | +0 | 0.00% | 109,200 |
| 2025-01-03 | 2024-12-31 | 2.967 | 38,418 | +0 | 0.00% | 114,000 |
| 2025-01-02 | 2024-12-27 | 2.926 | 38,418 | +0 | 0.00% | 112,400 |
| 2024-12-30 | 2024-12-24 | 2.936 | 38,418 | +0 | 0.00% | 112,800 |
| 2024-12-27 | 2024-12-20 | 2.894 | 38,418 | +0 | 0.00% | 111,200 |
| 2024-12-23 | 2024-12-19 | 2.936 | 38,418 | +0 | 0.00% | 112,800 |
| 2024-12-20 | 2024-12-18 | 2.999 | 38,418 | +0 | 0.00% | 115,200 |
| 2024-12-19 | 2024-12-17 | 2.978 | 38,418 | +0 | 0.00% | 114,400 |
| 2024-12-18 | 2024-12-16 | 2.957 | 38,418 | +0 | 0.00% | 113,600 |
| 2024-12-17 | 2024-12-13 | 2.884 | 38,418 | +0 | 0.00% | 110,800 |
| 2024-12-16 | 2024-12-12 | 2.884 | 38,418 | +0 | 0.00% | 110,800 |
| 2024-12-13 | 2024-12-11 | 2.884 | 38,418 | +0 | 0.00% | 110,800 |
| 2024-12-12 | 2024-12-10 | 2.853 | 38,418 | +0 | 0.00% | 109,600 |
| 2024-12-11 | 2024-12-09 | 2.884 | 38,418 | +0 | 0.00% | 110,800 |
| 2024-12-10 | 2024-12-06 | 2.801 | 38,418 | +0 | 0.00% | 107,600 |
| 2024-12-09 | 2024-12-05 | 2.759 | 38,418 | +0 | 0.00% | 106,000 |
| 2024-12-06 | 2024-12-04 | 2.780 | 38,418 | +0 | 0.00% | 106,800 |
| 2024-12-05 | 2024-12-03 | 2.780 | 38,418 | +0 | 0.00% | 106,800 |
| 2024-12-04 | 2024-12-02 | 2.697 | 38,418 | +0 | 0.00% | 103,600 |
| 2024-12-03 | 2024-11-29 | 2.686 | 38,418 | +0 | 0.00% | 103,200 |
| 2024-12-02 | 2024-11-28 | 2.697 | 38,418 | +0 | 0.00% | 103,600 |
| 2024-11-29 | 2024-11-27 | 2.770 | 38,418 | +0 | 0.00% | 106,400 |
| 2024-11-28 | 2024-11-26 | 2.738 | 38,418 | +0 | 0.00% | 105,200 |
| 2024-11-27 | 2024-11-25 | 2.770 | 38,418 | +0 | 0.00% | 106,400 |
| 2024-11-26 | 2024-11-22 | 2.884 | 38,418 | +0 | 0.00% | 110,800 |
| 2024-11-25 | 2024-11-21 | 2.957 | 38,418 | +0 | 0.00% | 113,600 |
| 2024-11-22 | 2024-11-20 | 2.926 | 38,418 | +0 | 0.00% | 112,400 |
| 2024-11-21 | 2024-11-19 | 2.915 | 38,418 | +0 | 0.00% | 112,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 38,418 | +0 | 0.00% | 112,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 38,418 | +0 | 0.00% | 109,600 |
| 2024-11-18 | 2024-11-14 | 2.801 | 38,418 | +0 | 0.00% | 107,600 |
| 2024-11-15 | 2024-11-13 | 2.822 | 38,418 | +0 | 0.00% | 108,400 |
| 2024-11-14 | 2024-11-12 | 2.780 | 38,418 | +0 | 0.00% | 106,800 |
| 2024-11-13 | 2024-11-11 | 2.853 | 38,418 | +0 | 0.00% | 109,600 |
| 2024-11-12 | 2024-11-08 | 2.915 | 38,418 | +0 | 0.00% | 112,000 |
| 2024-11-11 | 2024-11-07 | 2.957 | 38,418 | +0 | 0.00% | 113,600 |
| 2024-11-08 | 2024-11-06 | 2.936 | 38,418 | +0 | 0.00% | 112,800 |
| 2024-11-07 | 2024-11-05 | 2.936 | 38,418 | +0 | 0.00% | 112,800 |
| 2024-11-06 | 2024-11-04 | 2.874 | 38,418 | +0 | 0.00% | 110,400 |
| 2024-11-05 | 2024-11-01 | 2.884 | 38,418 | +0 | 0.00% | 110,800 |
| 2024-11-04 | 2024-10-31 | 2.915 | 38,418 | +0 | 0.00% | 112,000 |
| 2024-11-01 | 2024-10-30 | 2.894 | 38,418 | +0 | 0.00% | 111,200 |
| 2024-10-31 | 2024-10-29 | 2.947 | 38,418 | +0 | 0.00% | 113,200 |
| 2024-10-30 | 2024-10-28 | 2.999 | 38,418 | +0 | 0.00% | 115,200 |
| 2024-10-29 | 2024-10-25 | 2.926 | 38,418 | +0 | 0.00% | 112,400 |
| 2024-10-28 | 2024-10-24 | 2.947 | 38,418 | +0 | 0.00% | 113,200 |
| 2024-10-25 | 2024-10-23 | 3.040 | 38,418 | +0 | 0.00% | 116,800 |
| 2024-10-24 | 2024-10-22 | 3.144 | 38,418 | +0 | 0.00% | 120,800 |
| 2024-10-23 | 2024-10-21 | 3.103 | 38,418 | +0 | 0.00% | 119,200 |
| 2024-10-22 | 2024-10-18 | 3.124 | 38,418 | +0 | 0.00% | 120,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 38,418 | +0 | 0.00% | 118,000 |
| 2024-10-18 | 2024-10-16 | 3.082 | 38,418 | +0 | 0.00% | 118,400 |
| 2024-10-17 | 2024-10-15 | 3.082 | 38,418 | +0 | 0.00% | 118,400 |
| 2024-10-16 | 2024-10-14 | 3.186 | 38,418 | +0 | 0.00% | 122,400 |
| 2024-10-15 | 2024-10-10 | 3.259 | 38,418 | +0 | 0.00% | 125,200 |
| 2024-10-14 | 2024-10-09 | 3.113 | 38,418 | +0 | 0.00% | 119,600 |
| 2024-10-10 | 2024-10-08 | 3.155 | 38,418 | +0 | 0.00% | 121,200 |
| 2024-10-09 | 2024-10-07 | 3.561 | 38,418 | +0 | 0.00% | 136,800 |
| 2024-10-08 | 2024-10-04 | 3.301 | 38,418 | +0 | 0.00% | 126,800 |
| 2024-10-07 | 2024-10-03 | 3.165 | 38,418 | +0 | 0.00% | 121,600 |
| 2024-10-04 | 2024-10-02 | 3.113 | 38,418 | +0 | 0.00% | 119,600 |
| 2024-10-03 | 2024-09-30 | 3.124 | 38,418 | +0 | 0.00% | 120,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 38,418 | +0 | 0.00% | 120,800 |
| 2024-09-30 | 2024-09-26 | 3.165 | 38,418 | +0 | 0.00% | 121,600 |
| 2024-09-27 | 2024-09-25 | 3.196 | 38,418 | +0 | 0.00% | 122,800 |
| 2024-09-26 | 2024-09-24 | 3.228 | 38,418 | +0 | 0.00% | 124,000 |
| 2024-09-25 | 2024-09-23 | 3.134 | 38,418 | +0 | 0.00% | 120,400 |
| 2024-09-24 | 2024-09-20 | 2.978 | 38,418 | +0 | 0.00% | 114,400 |
| 2024-09-23 | 2024-09-19 | 3.019 | 38,418 | +0 | 0.00% | 116,000 |
| 2024-09-20 | 2024-09-17 | 2.936 | 38,418 | +0 | 0.00% | 112,800 |
| 2024-09-19 | 2024-09-16 | 2.915 | 38,418 | +0 | 0.00% | 112,000 |
| 2024-09-17 | 2024-09-13 | 2.926 | 38,418 | +0 | 0.00% | 112,400 |
| 2024-09-16 | 2024-09-12 | 2.863 | 38,418 | +0 | 0.00% | 110,000 |
| 2024-09-13 | 2024-09-11 | 2.801 | 38,418 | +0 | 0.00% | 107,600 |
| 2024-09-12 | 2024-09-10 | 2.936 | 38,418 | +0 | 0.00% | 112,800 |
| 2024-09-11 | 2024-09-09 | 2.915 | 38,418 | +0 | 0.00% | 112,000 |
| 2024-09-10 | 2024-09-05 | 3.071 | 38,418 | +0 | 0.00% | 118,000 |
| 2024-09-09 | 2024-09-04 | 3.071 | 38,418 | +0 | 0.00% | 118,000 |
| 2024-09-05 | 2024-09-03 | 3.134 | 38,418 | +0 | 0.00% | 120,400 |
| 2024-09-04 | 2024-09-02 | 3.332 | 38,418 | +0 | 0.00% | 128,000 |
| 2024-09-03 | 2024-08-30 | 3.311 | 38,418 | +0 | 0.00% | 127,200 |
| 2024-09-02 | 2024-08-29 | 3.353 | 38,418 | +0 | 0.00% | 128,800 |
| 2024-08-30 | 2024-08-28 | 3.550 | 38,418 | +0 | 0.00% | 136,400 |
| 2024-08-29 | 2024-08-27 | 3.519 | 38,418 | +0 | 0.00% | 135,200 |
| 2024-08-28 | 2024-08-26 | 3.530 | 38,418 | +0 | 0.00% | 135,600 |
| 2024-08-27 | 2024-08-23 | 3.602 | 38,418 | +0 | 0.00% | 138,400 |
| 2024-08-26 | 2024-08-22 | 3.717 | 38,418 | +0 | 0.00% | 142,800 |
| 2024-08-23 | 2024-08-21 | 3.530 | 38,418 | +0 | 0.00% | 135,600 |
| 2024-08-22 | 2024-08-20 | 3.498 | 38,418 | +0 | 0.00% | 134,400 |
| 2024-08-21 | 2024-08-19 | 3.550 | 38,418 | +0 | 0.00% | 136,400 |
| 2024-08-20 | 2024-08-16 | 3.436 | 38,418 | +0 | 0.00% | 132,000 |
| 2024-08-19 | 2024-08-15 | 3.478 | 38,418 | +0 | 0.00% | 133,600 |
| 2024-08-16 | 2024-08-14 | 3.436 | 38,418 | +0 | 0.00% | 132,000 |
| 2024-08-15 | 2024-08-13 | 3.353 | 38,418 | +0 | 0.00% | 128,800 |
| 2024-08-14 | 2024-08-12 | 3.353 | 38,418 | +0 | 0.00% | 128,800 |
| 2024-08-13 | 2024-08-09 | 3.425 | 38,418 | +0 | 0.00% | 131,600 |
| 2024-08-12 | 2024-08-08 | 3.425 | 38,418 | +0 | 0.00% | 131,600 |
| 2024-08-09 | 2024-08-07 | 3.457 | 38,418 | +0 | 0.00% | 132,800 |
| 2024-08-08 | 2024-08-06 | 3.301 | 38,418 | +0 | 0.00% | 126,800 |
| 2024-08-07 | 2024-08-05 | 3.311 | 38,418 | +0 | 0.00% | 127,200 |
| 2024-08-06 | 2024-08-02 | 3.342 | 38,418 | +0 | 0.00% | 128,400 |
| 2024-08-05 | 2024-08-01 | 3.415 | 38,418 | +0 | 0.00% | 131,200 |
| 2024-08-02 | 2024-07-31 | 3.321 | 38,418 | +0 | 0.00% | 127,600 |
| 2024-08-01 | 2024-07-30 | 3.394 | 38,418 | +0 | 0.00% | 130,400 |
| 2024-07-31 | 2024-07-29 | 3.498 | 38,418 | +0 | 0.00% | 134,400 |
| 2024-07-30 | 2024-07-26 | 3.498 | 38,418 | +0 | 0.00% | 134,400 |
| 2024-07-29 | 2024-07-25 | 3.592 | 38,418 | +0 | 0.00% | 138,000 |
| 2024-07-26 | 2024-07-24 | 3.686 | 38,418 | +0 | 0.00% | 141,600 |
| 2024-07-25 | 2024-07-23 | 3.488 | 38,418 | +0 | 0.00% | 134,000 |
| 2024-07-24 | 2024-07-22 | 3.540 | 38,418 | +0 | 0.00% | 136,000 |
| 2024-07-23 | 2024-07-19 | 3.446 | 38,418 | +0 | 0.00% | 132,400 |
| 2024-07-22 | 2024-07-18 | 3.467 | 38,418 | +0 | 0.00% | 133,200 |
| 2024-07-19 | 2024-07-17 | 3.394 | 38,418 | +0 | 0.00% | 130,400 |
| 2024-07-18 | 2024-07-16 | 3.634 | 38,418 | +0 | 0.00% | 139,600 |
| 2024-07-17 | 2024-07-15 | 3.613 | 38,418 | +0 | 0.00% | 138,800 |
| 2024-07-16 | 2024-07-12 | 3.509 | 38,418 | +0 | 0.00% | 134,800 |
| 2024-07-15 | 2024-07-11 | 3.582 | 38,418 | +0 | 0.00% | 137,600 |
| 2024-07-12 | 2024-07-10 | 3.623 | 38,418 | +0 | 0.00% | 139,200 |
| 2024-07-11 | 2024-07-09 | 3.686 | 38,418 | +0 | 0.00% | 141,600 |
| 2024-07-10 | 2024-07-08 | 3.759 | 38,418 | +0 | 0.00% | 144,400 |
| 2024-07-09 | 2024-07-05 | 3.665 | 38,418 | +0 | 0.00% | 140,800 |
| 2024-07-08 | 2024-07-04 | 3.655 | 38,418 | +0 | 0.00% | 140,400 |
| 2024-07-05 | 2024-07-03 | 3.655 | 38,418 | +0 | 0.00% | 140,400 |
| 2024-07-04 | 2024-07-02 | 3.602 | 38,418 | +0 | 0.00% | 138,400 |
| 2024-07-03 | 2024-06-28 | 3.582 | 38,418 | +0 | 0.00% | 137,600 |
| 2024-07-02 | 2024-06-27 | 3.425 | 38,418 | +0 | 0.00% | 131,600 |
| 2024-06-28 | 2024-06-26 | 3.519 | 38,418 | +0 | 0.00% | 135,200 |
| 2024-06-27 | 2024-06-25 | 3.571 | 38,418 | +0 | 0.00% | 137,200 |
| 2024-06-26 | 2024-06-24 | 3.561 | 38,418 | +0 | 0.00% | 136,800 |
| 2024-06-25 | 2024-06-21 | 3.478 | 38,418 | +0 | 0.00% | 133,600 |
| 2024-06-24 | 2024-06-20 | 3.561 | 38,418 | +0 | 0.00% | 136,800 |
| 2024-06-21 | 2024-06-19 | 3.446 | 38,418 | +0 | 0.00% | 132,400 |
| 2024-06-20 | 2024-06-18 | 3.373 | 38,418 | +0 | 0.00% | 129,600 |
| 2024-06-19 | 2024-06-17 | 3.321 | 38,418 | +0 | 0.00% | 127,600 |
| 2024-06-18 | 2024-06-14 | 3.425 | 38,418 | +0 | 0.00% | 131,600 |
| 2024-06-17 | 2024-06-13 | 3.582 | 38,418 | +0 | 0.00% | 137,600 |
| 2024-06-14 | 2024-06-12 | 3.394 | 38,418 | +0 | 0.00% | 130,400 |
| 2024-06-13 | 2024-06-11 | 3.248 | 38,418 | +0 | 0.00% | 124,800 |
| 2024-06-12 | 2024-06-07 | 3.311 | 38,418 | +0 | 0.00% | 127,200 |
| 2024-06-11 | 2024-06-06 | 3.186 | 38,418 | +0 | 0.00% | 122,400 |
| 2024-06-07 | 2024-06-05 | 3.092 | 38,418 | +0 | 0.00% | 118,800 |
| 2024-06-06 | 2024-06-04 | 3.176 | 38,418 | +0 | 0.00% | 122,000 |
| 2024-06-05 | 2024-06-03 | 3.328 | 38,418 | +0 | 0.00% | 127,872 |
| 2024-06-04 | 2024-05-31 | 3.221 | 38,418 | +1,284 | 0.00% | 123,734 |
| 2024-06-03 | 2024-05-30 | 3.275 | 37,134 | +0 | 0.00% | 121,598 |
| 2024-05-31 | 2024-05-29 | 3.242 | 37,134 | +0 | 0.00% | 120,398 |
| 2024-05-30 | 2024-05-28 | 3.285 | 37,134 | +0 | 0.00% | 121,998 |
| 2024-05-29 | 2024-05-27 | 3.242 | 37,134 | +0 | 0.00% | 120,398 |
| 2024-05-28 | 2024-05-24 | 3.167 | 37,134 | +0 | 0.00% | 117,598 |
| 2024-05-27 | 2024-05-23 | 3.124 | 37,134 | +0 | 0.00% | 115,998 |
| 2024-05-24 | 2024-05-22 | 3.156 | 37,134 | +0 | 0.00% | 117,198 |
| 2024-05-23 | 2024-05-21 | 3.135 | 37,134 | +0 | 0.00% | 116,398 |
| 2024-05-22 | 2024-05-20 | 3.156 | 37,134 | +0 | 0.00% | 117,198 |
| 2024-05-21 | 2024-05-17 | 3.113 | 37,134 | +0 | 0.00% | 115,598 |
| 2024-05-20 | 2024-05-16 | 3.102 | 37,134 | +0 | 0.00% | 115,198 |
| 2024-05-17 | 2024-05-14 | 3.145 | 37,134 | +0 | 0.00% | 116,798 |
| 2024-05-16 | 2024-05-13 | 3.135 | 37,134 | +0 | 0.00% | 116,398 |
| 2024-05-14 | 2024-05-10 | 3.048 | 37,134 | +0 | 0.00% | 113,198 |
| 2024-05-13 | 2024-05-09 | 2.941 | 37,134 | +0 | 0.00% | 109,199 |
| 2024-05-10 | 2024-05-08 | 2.887 | 37,134 | +0 | 0.00% | 107,199 |
| 2024-05-09 | 2024-05-07 | 2.811 | 37,134 | +0 | 0.00% | 104,399 |
| 2024-05-08 | 2024-05-06 | 2.811 | 37,134 | +0 | 0.00% | 104,399 |
| 2024-05-07 | 2024-05-03 | 2.725 | 37,134 | +0 | 0.00% | 101,199 |
| 2024-05-06 | 2024-05-02 | 2.714 | 37,134 | +0 | 0.00% | 100,799 |
| 2024-05-03 | 2024-04-30 | 2.833 | 37,134 | +0 | 0.00% | 105,199 |
| 2024-05-02 | 2024-04-29 | 2.822 | 37,134 | +0 | 0.00% | 104,799 |
| 2024-04-30 | 2024-04-26 | 2.844 | 37,134 | +0 | 0.00% | 105,599 |
| 2024-04-29 | 2024-04-25 | 2.941 | 37,134 | +0 | 0.00% | 109,199 |
| 2024-04-26 | 2024-04-24 | 2.844 | 37,134 | +0 | 0.00% | 105,599 |
| 2024-04-25 | 2024-04-23 | 2.811 | 37,134 | +0 | 0.00% | 104,399 |
| 2024-04-24 | 2024-04-22 | 2.876 | 37,134 | +0 | 0.00% | 106,799 |
| 2024-04-23 | 2024-04-19 | 2.908 | 37,134 | +0 | 0.00% | 107,999 |
| 2024-04-22 | 2024-04-18 | 2.811 | 37,134 | +0 | 0.00% | 104,399 |
| 2024-04-19 | 2024-04-17 | 2.801 | 37,134 | +0 | 0.00% | 103,999 |
| 2024-04-18 | 2024-04-16 | 2.736 | 37,134 | +0 | 0.00% | 101,599 |
| 2024-04-17 | 2024-04-15 | 2.725 | 37,134 | +0 | 0.00% | 101,199 |
| 2024-04-16 | 2024-04-12 | 2.650 | 37,134 | +0 | 0.00% | 98,399 |
| 2024-04-15 | 2024-04-11 | 2.682 | 37,134 | +0 | 0.00% | 99,599 |
| 2024-04-12 | 2024-04-10 | 2.661 | 37,134 | +0 | 0.00% | 98,799 |
| 2024-04-11 | 2024-04-09 | 2.628 | 37,134 | +0 | 0.00% | 97,599 |
| 2024-04-10 | 2024-04-08 | 2.607 | 37,134 | +0 | 0.00% | 96,799 |
| 2024-04-09 | 2024-04-05 | 2.521 | 37,134 | +0 | 0.00% | 93,599 |
| 2024-04-08 | 2024-04-03 | 2.531 | 37,134 | +0 | 0.00% | 93,999 |
| 2024-04-05 | 2024-04-02 | 2.542 | 37,134 | +0 | 0.00% | 94,399 |
| 2024-04-03 | 2024-03-28 | 2.499 | 37,134 | +0 | 0.00% | 92,799 |
| 2024-04-02 | 2024-03-27 | 2.510 | 37,134 | +0 | 0.00% | 93,199 |
| 2024-03-28 | 2024-03-26 | 2.488 | 37,134 | +0 | 0.00% | 92,399 |
| 2024-03-27 | 2024-03-25 | 2.477 | 37,134 | +0 | 0.00% | 91,999 |
| 2024-03-26 | 2024-03-22 | 2.488 | 37,134 | +0 | 0.00% | 92,399 |
| 2024-03-25 | 2024-03-21 | 2.488 | 37,134 | +0 | 0.00% | 92,399 |
| 2024-03-22 | 2024-03-20 | 2.521 | 37,134 | +0 | 0.00% | 93,599 |
| 2024-03-21 | 2024-03-19 | 2.521 | 37,134 | +0 | 0.00% | 93,599 |
| 2024-03-20 | 2024-03-18 | 2.585 | 37,134 | +0 | 0.00% | 95,999 |
| 2024-03-19 | 2024-03-15 | 2.574 | 37,134 | +0 | 0.00% | 95,599 |
| 2024-03-18 | 2024-03-14 | 2.596 | 37,134 | +0 | 0.00% | 96,399 |
| 2024-03-15 | 2024-03-13 | 2.607 | 37,134 | +0 | 0.00% | 96,799 |
| 2024-03-14 | 2024-03-12 | 2.542 | 37,134 | +0 | 0.00% | 94,399 |
| 2024-03-13 | 2024-03-11 | 2.585 | 37,134 | +0 | 0.00% | 95,999 |
| 2024-03-12 | 2024-03-08 | 2.618 | 37,134 | +0 | 0.00% | 97,199 |
| 2024-03-11 | 2024-03-07 | 2.618 | 37,134 | +0 | 0.00% | 97,199 |
| 2024-03-08 | 2024-03-06 | 2.618 | 37,134 | +0 | 0.00% | 97,199 |
| 2024-03-07 | 2024-03-05 | 2.596 | 37,134 | +0 | 0.00% | 96,399 |
| 2024-03-06 | 2024-03-04 | 2.596 | 37,134 | +0 | 0.00% | 96,399 |
| 2024-03-05 | 2024-03-01 | 2.542 | 37,134 | +0 | 0.00% | 94,399 |
| 2024-03-04 | 2024-02-29 | 2.564 | 37,134 | +0 | 0.00% | 95,199 |
| 2024-03-01 | 2024-02-28 | 2.553 | 37,134 | +0 | 0.00% | 94,799 |
| 2024-02-29 | 2024-02-27 | 2.542 | 37,134 | +0 | 0.00% | 94,399 |
| 2024-02-28 | 2024-02-26 | 2.564 | 37,134 | +0 | 0.00% | 95,199 |
| 2024-02-27 | 2024-02-23 | 2.650 | 37,134 | +0 | 0.00% | 98,399 |
| 2024-02-26 | 2024-02-22 | 2.650 | 37,134 | +0 | 0.00% | 98,399 |
| 2024-02-23 | 2024-02-21 | 2.585 | 37,134 | +0 | 0.00% | 95,999 |
| 2024-02-22 | 2024-02-20 | 2.574 | 37,134 | +0 | 0.00% | 95,599 |
| 2024-02-21 | 2024-02-19 | 2.510 | 37,134 | +0 | 0.00% | 93,199 |
| 2024-02-20 | 2024-02-16 | 2.370 | 37,134 | +0 | 0.00% | 87,999 |
| 2024-02-19 | 2024-02-15 | 2.359 | 37,134 | +0 | 0.00% | 87,599 |
| 2024-02-16 | 2024-02-14 | 2.381 | 37,134 | +0 | 0.00% | 88,399 |
| 2024-02-15 | 2024-02-09 | 2.402 | 37,134 | +0 | 0.00% | 89,199 |
| 2024-02-14 | 2024-02-07 | 2.402 | 37,134 | +0 | 0.00% | 89,199 |
| 2024-02-08 | 2024-02-06 | 2.381 | 37,134 | +0 | 0.00% | 88,399 |
| 2024-02-07 | 2024-02-05 | 2.348 | 37,134 | +0 | 0.00% | 87,199 |
| 2024-02-06 | 2024-02-02 | 2.327 | 37,134 | +0 | 0.00% | 86,399 |
| 2024-02-05 | 2024-02-01 | 2.359 | 37,134 | +0 | 0.00% | 87,599 |
| 2024-02-02 | 2024-01-31 | 2.359 | 37,134 | +0 | 0.00% | 87,599 |
| 2024-02-01 | 2024-01-30 | 2.359 | 37,134 | +0 | 0.00% | 87,599 |
| 2024-01-31 | 2024-01-29 | 2.391 | 37,134 | +0 | 0.00% | 88,799 |
| 2024-01-30 | 2024-01-26 | 2.381 | 37,134 | +0 | 0.00% | 88,399 |
| 2024-01-29 | 2024-01-25 | 2.413 | 37,134 | +0 | 0.00% | 89,599 |
| 2024-01-26 | 2024-01-24 | 2.391 | 37,134 | +0 | 0.00% | 88,799 |
| 2024-01-25 | 2024-01-23 | 2.273 | 37,134 | +0 | 0.00% | 84,399 |
| 2024-01-24 | 2024-01-22 | 2.197 | 37,134 | +0 | 0.00% | 81,599 |
| 2024-01-23 | 2024-01-19 | 2.305 | 37,134 | +0 | 0.00% | 85,599 |
| 2024-01-22 | 2024-01-18 | 2.273 | 37,134 | +0 | 0.00% | 84,399 |
| 2024-01-19 | 2024-01-17 | 2.262 | 37,134 | +0 | 0.00% | 83,999 |
| 2024-01-18 | 2024-01-16 | 2.337 | 37,134 | +0 | 0.00% | 86,799 |
| 2024-01-17 | 2024-01-15 | 2.348 | 37,134 | +0 | 0.00% | 87,199 |
| 2024-01-16 | 2024-01-12 | 2.337 | 37,134 | +0 | 0.00% | 86,799 |
| 2024-01-15 | 2024-01-11 | 2.262 | 37,134 | +0 | 0.00% | 83,999 |
| 2024-01-12 | 2024-01-10 | 2.251 | 37,134 | +0 | 0.00% | 83,599 |
| 2024-01-11 | 2024-01-09 | 2.294 | 37,134 | +0 | 0.00% | 85,199 |
| 2024-01-10 | 2024-01-08 | 2.262 | 37,134 | +0 | 0.00% | 83,999 |
| 2024-01-09 | 2024-01-05 | 2.284 | 37,134 | +0 | 0.00% | 84,799 |
| 2024-01-08 | 2024-01-04 | 2.241 | 37,134 | +0 | 0.00% | 83,199 |
| 2024-01-05 | 2024-01-03 | 2.251 | 37,134 | +0 | 0.00% | 83,599 |
| 2024-01-04 | 2024-01-02 | 2.219 | 37,134 | +0 | 0.00% | 82,399 |
| 2024-01-03 | 2023-12-29 | 2.197 | 37,134 | +0 | 0.00% | 81,599 |
| 2024-01-02 | 2023-12-28 | 2.144 | 37,134 | +0 | 0.00% | 79,599 |
| 2023-12-29 | 2023-12-27 | 2.122 | 37,134 | +0 | 0.00% | 78,799 |
| 2023-12-28 | 2023-12-22 | 2.111 | 37,134 | +0 | 0.00% | 78,399 |
| 2023-12-27 | 2023-12-21 | 2.111 | 37,134 | +0 | 0.00% | 78,399 |
| 2023-12-22 | 2023-12-20 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-12-21 | 2023-12-19 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-12-20 | 2023-12-18 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-12-19 | 2023-12-15 | 2.100 | 37,134 | +0 | 0.00% | 77,999 |
| 2023-12-18 | 2023-12-14 | 2.079 | 37,134 | +0 | 0.00% | 77,199 |
| 2023-12-15 | 2023-12-13 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-12-14 | 2023-12-12 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-12-13 | 2023-12-11 | 1.982 | 37,134 | +0 | 0.00% | 73,599 |
| 2023-12-12 | 2023-12-08 | 2.004 | 37,134 | +0 | 0.00% | 74,399 |
| 2023-12-11 | 2023-12-07 | 1.993 | 37,134 | +0 | 0.00% | 73,999 |
| 2023-12-08 | 2023-12-06 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-12-07 | 2023-12-05 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-12-06 | 2023-12-04 | 1.982 | 37,134 | +0 | 0.00% | 73,599 |
| 2023-12-05 | 2023-12-01 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-12-04 | 2023-11-30 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-12-01 | 2023-11-29 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-11-30 | 2023-11-28 | 2.004 | 37,134 | +0 | 0.00% | 74,399 |
| 2023-11-29 | 2023-11-27 | 1.993 | 37,134 | +0 | 0.00% | 73,999 |
| 2023-11-28 | 2023-11-24 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-11-27 | 2023-11-23 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-11-24 | 2023-11-22 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-11-23 | 2023-11-21 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-11-22 | 2023-11-20 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-11-21 | 2023-11-17 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-11-20 | 2023-11-16 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-11-17 | 2023-11-15 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-11-16 | 2023-11-14 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-11-15 | 2023-11-13 | 1.982 | 37,134 | +0 | 0.00% | 73,599 |
| 2023-11-14 | 2023-11-10 | 2.004 | 37,134 | +0 | 0.00% | 74,399 |
| 2023-11-13 | 2023-11-09 | 1.982 | 37,134 | +0 | 0.00% | 73,599 |
| 2023-11-10 | 2023-11-08 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-11-09 | 2023-11-07 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-11-08 | 2023-11-06 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-11-07 | 2023-11-03 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-11-06 | 2023-11-02 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-11-03 | 2023-11-01 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-11-02 | 2023-10-31 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-11-01 | 2023-10-30 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-10-31 | 2023-10-27 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-10-30 | 2023-10-26 | 1.993 | 37,134 | +0 | 0.00% | 73,999 |
| 2023-10-27 | 2023-10-25 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-10-26 | 2023-10-24 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-10-25 | 2023-10-20 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-10-24 | 2023-10-19 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-10-20 | 2023-10-18 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-10-19 | 2023-10-17 | 2.133 | 37,134 | +0 | 0.00% | 79,199 |
| 2023-10-18 | 2023-10-16 | 2.111 | 37,134 | +0 | 0.00% | 78,399 |
| 2023-10-17 | 2023-10-13 | 2.154 | 37,134 | +0 | 0.00% | 79,999 |
| 2023-10-16 | 2023-10-12 | 2.176 | 37,134 | +0 | 0.00% | 80,799 |
| 2023-10-13 | 2023-10-11 | 2.165 | 37,134 | +0 | 0.00% | 80,399 |
| 2023-10-12 | 2023-10-10 | 2.165 | 37,134 | +0 | 0.00% | 80,399 |
| 2023-10-11 | 2023-10-09 | 2.154 | 37,134 | +0 | 0.00% | 79,999 |
| 2023-10-10 | 2023-10-06 | 2.133 | 37,134 | +0 | 0.00% | 79,199 |
| 2023-10-09 | 2023-10-05 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-10-06 | 2023-10-04 | 2.122 | 37,134 | +0 | 0.00% | 78,799 |
| 2023-10-05 | 2023-10-03 | 2.144 | 37,134 | +0 | 0.00% | 79,599 |
| 2023-10-04 | 2023-09-29 | 2.187 | 37,134 | +0 | 0.00% | 81,199 |
| 2023-10-03 | 2023-09-28 | 2.187 | 37,134 | +0 | 0.00% | 81,199 |
| 2023-09-29 | 2023-09-27 | 2.187 | 37,134 | +0 | 0.00% | 81,199 |
| 2023-09-28 | 2023-09-26 | 2.197 | 37,134 | +0 | 0.00% | 81,599 |
| 2023-09-27 | 2023-09-25 | 2.241 | 37,134 | +0 | 0.00% | 83,199 |
| 2023-09-26 | 2023-09-22 | 2.219 | 37,134 | +0 | 0.00% | 82,399 |
| 2023-09-25 | 2023-09-21 | 2.208 | 37,134 | +0 | 0.00% | 81,999 |
| 2023-09-22 | 2023-09-20 | 2.219 | 37,134 | +0 | 0.00% | 82,399 |
| 2023-09-21 | 2023-09-19 | 2.251 | 37,134 | +0 | 0.00% | 83,599 |
| 2023-09-20 | 2023-09-18 | 2.208 | 37,134 | +0 | 0.00% | 81,999 |
| 2023-09-19 | 2023-09-15 | 2.208 | 37,134 | +0 | 0.00% | 81,999 |
| 2023-09-18 | 2023-09-14 | 2.165 | 37,134 | +0 | 0.00% | 80,399 |
| 2023-09-15 | 2023-09-13 | 2.144 | 37,134 | +0 | 0.00% | 79,599 |
| 2023-09-14 | 2023-09-12 | 2.133 | 37,134 | +0 | 0.00% | 79,199 |
| 2023-09-13 | 2023-09-11 | 2.176 | 37,134 | +0 | 0.00% | 80,799 |
| 2023-09-12 | 2023-09-07 | 2.144 | 37,134 | +0 | 0.00% | 79,599 |
| 2023-09-11 | 2023-09-06 | 2.133 | 37,134 | +0 | 0.00% | 79,199 |
| 2023-09-07 | 2023-09-05 | 2.144 | 37,134 | +0 | 0.00% | 79,599 |
| 2023-09-06 | 2023-09-04 | 2.144 | 37,134 | +0 | 0.00% | 79,599 |
| 2023-09-05 | 2023-08-31 | 2.111 | 37,134 | +0 | 0.00% | 78,399 |
| 2023-09-04 | 2023-08-30 | 2.122 | 37,134 | +0 | 0.00% | 78,799 |
| 2023-08-31 | 2023-08-29 | 2.154 | 37,134 | +0 | 0.00% | 79,999 |
| 2023-08-30 | 2023-08-28 | 2.100 | 37,134 | +0 | 0.00% | 77,999 |
| 2023-08-29 | 2023-08-25 | 2.133 | 37,134 | +0 | 0.00% | 79,199 |
| 2023-08-28 | 2023-08-24 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-08-25 | 2023-08-23 | 2.122 | 37,134 | +0 | 0.00% | 78,799 |
| 2023-08-24 | 2023-08-22 | 2.133 | 37,134 | +0 | 0.00% | 79,199 |
| 2023-08-23 | 2023-08-21 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-08-22 | 2023-08-18 | 2.111 | 37,134 | +0 | 0.00% | 78,399 |
| 2023-08-21 | 2023-08-17 | 2.154 | 37,134 | +0 | 0.00% | 79,999 |
| 2023-08-18 | 2023-08-16 | 2.154 | 37,134 | +0 | 0.00% | 79,999 |
| 2023-08-17 | 2023-08-15 | 2.154 | 37,134 | +0 | 0.00% | 79,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 37,134 | +0 | 0.00% | 77,999 |
| 2023-08-15 | 2023-08-11 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-08-14 | 2023-08-10 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-08-11 | 2023-08-09 | 2.079 | 37,134 | +0 | 0.00% | 77,199 |
| 2023-08-10 | 2023-08-08 | 2.079 | 37,134 | +0 | 0.00% | 77,199 |
| 2023-08-09 | 2023-08-07 | 2.100 | 37,134 | +0 | 0.00% | 77,999 |
| 2023-08-08 | 2023-08-04 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-08-07 | 2023-08-03 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-08-04 | 2023-08-02 | 2.079 | 37,134 | +0 | 0.00% | 77,199 |
| 2023-08-03 | 2023-08-01 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-08-02 | 2023-07-31 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-08-01 | 2023-07-28 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-07-31 | 2023-07-27 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-07-28 | 2023-07-26 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-07-27 | 2023-07-25 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-07-26 | 2023-07-24 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-07-25 | 2023-07-21 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-07-24 | 2023-07-20 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-07-21 | 2023-07-19 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-07-20 | 2023-07-18 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-07-19 | 2023-07-14 | 2.090 | 37,134 | +0 | 0.00% | 77,599 |
| 2023-07-18 | 2023-07-13 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-07-14 | 2023-07-12 | 2.079 | 37,134 | +0 | 0.00% | 77,199 |
| 2023-07-13 | 2023-07-11 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-07-12 | 2023-07-10 | 2.079 | 37,134 | +0 | 0.00% | 77,199 |
| 2023-07-11 | 2023-07-07 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-07-10 | 2023-07-06 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-07-07 | 2023-07-05 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-07-06 | 2023-07-04 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-07-05 | 2023-07-03 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-07-04 | 2023-06-30 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-07-03 | 2023-06-29 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-06-30 | 2023-06-28 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-06-29 | 2023-06-27 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-06-28 | 2023-06-26 | 2.014 | 37,134 | +0 | 0.00% | 74,799 |
| 2023-06-27 | 2023-06-23 | 2.004 | 37,134 | +0 | 0.00% | 74,399 |
| 2023-06-26 | 2023-06-21 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-06-23 | 2023-06-20 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-06-21 | 2023-06-19 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-06-20 | 2023-06-16 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-06-19 | 2023-06-15 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-06-16 | 2023-06-14 | 1.993 | 37,134 | +0 | 0.00% | 73,999 |
| 2023-06-15 | 2023-06-13 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-06-14 | 2023-06-12 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-06-13 | 2023-06-09 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-06-12 | 2023-06-08 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-06-09 | 2023-06-07 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-06-08 | 2023-06-06 | 2.057 | 37,134 | +0 | 0.00% | 76,399 |
| 2023-06-07 | 2023-06-05 | 2.100 | 37,134 | +0 | 0.00% | 77,999 |
| 2023-06-06 | 2023-06-02 | 2.068 | 37,134 | +0 | 0.00% | 76,799 |
| 2023-06-05 | 2023-06-01 | 2.036 | 37,134 | +0 | 0.00% | 75,599 |
| 2023-06-02 | 2023-05-31 | 2.025 | 37,134 | +0 | 0.00% | 75,199 |
| 2023-06-01 | 2023-05-30 | 2.047 | 37,134 | +0 | 0.00% | 75,999 |
| 2023-05-31 | 2023-05-29 | 2.264 | 37,134 | +0 | 0.00% | 84,065 |
| 2023-05-30 | 2023-05-25 | 2.241 | 37,134 | +1,796 | 0.00% | 83,225 |
| 2023-05-29 | 2023-05-24 | 2.275 | 35,338 | +0 | 0.00% | 80,399 |
| 2023-05-25 | 2023-05-23 | 2.320 | 35,338 | +0 | 0.00% | 81,999 |
| 2023-05-24 | 2023-05-22 | 2.366 | 35,338 | +0 | 0.00% | 83,599 |
| 2023-05-23 | 2023-05-19 | 2.366 | 35,338 | +0 | 0.00% | 83,599 |
| 2023-05-22 | 2023-05-18 | 2.377 | 35,338 | +0 | 0.00% | 83,999 |
| 2023-05-19 | 2023-05-17 | 2.377 | 35,338 | +0 | 0.00% | 83,999 |
| 2023-05-18 | 2023-05-16 | 2.388 | 35,338 | +0 | 0.00% | 84,399 |
| 2023-05-17 | 2023-05-15 | 2.400 | 35,338 | +0 | 0.00% | 84,799 |
| 2023-05-16 | 2023-05-12 | 2.411 | 35,338 | +0 | 0.00% | 85,199 |
| 2023-05-15 | 2023-05-11 | 2.445 | 35,338 | +0 | 0.00% | 86,399 |
| 2023-05-12 | 2023-05-10 | 2.400 | 35,338 | +0 | 0.00% | 84,799 |
| 2023-05-11 | 2023-05-09 | 2.411 | 35,338 | +0 | 0.00% | 85,199 |
| 2023-05-10 | 2023-05-08 | 2.434 | 35,338 | +0 | 0.00% | 85,999 |
| 2023-05-09 | 2023-05-05 | 2.422 | 35,338 | +0 | 0.00% | 85,599 |
| 2023-05-08 | 2023-05-04 | 2.445 | 35,338 | +0 | 0.00% | 86,399 |
| 2023-05-05 | 2023-05-03 | 2.354 | 35,338 | +0 | 0.00% | 83,199 |
| 2023-05-04 | 2023-05-02 | 2.377 | 35,338 | +0 | 0.00% | 83,999 |
| 2023-05-03 | 2023-04-28 | 2.343 | 35,338 | +0 | 0.00% | 82,799 |
| 2023-05-02 | 2023-04-27 | 2.309 | 35,338 | +0 | 0.00% | 81,599 |
| 2023-04-28 | 2023-04-26 | 2.298 | 35,338 | +0 | 0.00% | 81,199 |
| 2023-04-27 | 2023-04-25 | 2.196 | 35,338 | +0 | 0.00% | 77,599 |
| 2023-04-26 | 2023-04-24 | 2.207 | 35,338 | +0 | 0.00% | 77,999 |
| 2023-04-25 | 2023-04-21 | 2.207 | 35,338 | +0 | 0.00% | 77,999 |
| 2023-04-24 | 2023-04-20 | 2.230 | 35,338 | +0 | 0.00% | 78,799 |
| 2023-04-21 | 2023-04-19 | 2.230 | 35,338 | +0 | 0.00% | 78,799 |
| 2023-04-20 | 2023-04-18 | 2.230 | 35,338 | +0 | 0.00% | 78,799 |
| 2023-04-19 | 2023-04-17 | 2.241 | 35,338 | +0 | 0.00% | 79,199 |
| 2023-04-18 | 2023-04-14 | 2.219 | 35,338 | +0 | 0.00% | 78,399 |
| 2023-04-17 | 2023-04-13 | 2.219 | 35,338 | +0 | 0.00% | 78,399 |
| 2023-04-14 | 2023-04-12 | 2.185 | 35,338 | +0 | 0.00% | 77,199 |
| 2023-04-13 | 2023-04-11 | 2.173 | 35,338 | +0 | 0.00% | 76,799 |
| 2023-04-12 | 2023-04-06 | 2.151 | 35,338 | +0 | 0.00% | 75,999 |
| 2023-04-11 | 2023-04-04 | 2.151 | 35,338 | +0 | 0.00% | 75,999 |
| 2023-04-06 | 2023-04-03 | 2.151 | 35,338 | +0 | 0.00% | 75,999 |
| 2023-04-04 | 2023-03-31 | 2.128 | 35,338 | +0 | 0.00% | 75,199 |
| 2023-04-03 | 2023-03-30 | 2.117 | 35,338 | +0 | 0.00% | 74,799 |
| 2023-03-31 | 2023-03-29 | 2.139 | 35,338 | +0 | 0.00% | 75,599 |
| 2023-03-30 | 2023-03-28 | 2.139 | 35,338 | +0 | 0.00% | 75,599 |
| 2023-03-29 | 2023-03-27 | 2.151 | 35,338 | +0 | 0.00% | 75,999 |
| 2023-03-28 | 2023-03-24 | 2.151 | 35,338 | +0 | 0.00% | 75,999 |
| 2023-03-27 | 2023-03-23 | 2.185 | 35,338 | +0 | 0.00% | 77,199 |
| 2023-03-24 | 2023-03-22 | 2.196 | 35,338 | +0 | 0.00% | 77,599 |
| 2023-03-23 | 2023-03-21 | 2.173 | 35,338 | +0 | 0.00% | 76,799 |
| 2023-03-22 | 2023-03-20 | 2.196 | 35,338 | +0 | 0.00% | 77,599 |
| 2023-03-21 | 2023-03-17 | 2.185 | 35,338 | +0 | 0.00% | 77,199 |
| 2023-03-20 | 2023-03-16 | 2.139 | 35,338 | +0 | 0.00% | 75,599 |
| 2023-03-17 | 2023-03-15 | 2.151 | 35,338 | +0 | 0.00% | 75,999 |
| 2023-03-16 | 2023-03-14 | 2.083 | 35,338 | +0 | 0.00% | 73,599 |
| 2023-03-15 | 2023-03-13 | 2.094 | 35,338 | +0 | 0.00% | 73,999 |
| 2023-03-14 | 2023-03-10 | 2.060 | 35,338 | +0 | 0.00% | 72,799 |
| 2023-03-13 | 2023-03-09 | 2.094 | 35,338 | +0 | 0.00% | 73,999 |
| 2023-03-10 | 2023-03-08 | 2.128 | 35,338 | +0 | 0.00% | 75,199 |
| 2023-03-09 | 2023-03-07 | 2.128 | 35,338 | +0 | 0.00% | 75,199 |
| 2023-03-08 | 2023-03-06 | 2.128 | 35,338 | +0 | 0.00% | 75,199 |
| 2023-03-07 | 2023-03-03 | 2.083 | 35,338 | +0 | 0.00% | 73,599 |
| 2023-03-06 | 2023-03-02 | 2.060 | 35,338 | +0 | 0.00% | 72,799 |
| 2023-03-03 | 2023-03-01 | 2.015 | 35,338 | +0 | 0.00% | 71,199 |
| 2023-03-02 | 2023-02-28 | 1.992 | 35,338 | +0 | 0.00% | 70,399 |
| 2023-03-01 | 2023-02-27 | 2.026 | 35,338 | +0 | 0.00% | 71,599 |
| 2023-02-28 | 2023-02-24 | 2.037 | 35,338 | +0 | 0.00% | 71,999 |
| 2023-02-27 | 2023-02-23 | 2.037 | 35,338 | +0 | 0.00% | 71,999 |
| 2023-02-24 | 2023-02-22 | 2.037 | 35,338 | +0 | 0.00% | 71,999 |
| 2023-02-23 | 2023-02-21 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2023-02-22 | 2023-02-20 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2023-02-21 | 2023-02-17 | 2.060 | 35,338 | +0 | 0.00% | 72,799 |
| 2023-02-20 | 2023-02-16 | 2.049 | 35,338 | +0 | 0.00% | 72,399 |
| 2023-02-17 | 2023-02-15 | 2.060 | 35,338 | +0 | 0.00% | 72,799 |
| 2023-02-16 | 2023-02-14 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2023-02-15 | 2023-02-13 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2023-02-14 | 2023-02-10 | 2.094 | 35,338 | +0 | 0.00% | 73,999 |
| 2023-02-13 | 2023-02-09 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2023-02-10 | 2023-02-08 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2023-02-09 | 2023-02-07 | 2.083 | 35,338 | +0 | 0.00% | 73,599 |
| 2023-02-08 | 2023-02-06 | 2.117 | 35,338 | +0 | 0.00% | 74,799 |
| 2023-02-07 | 2023-02-03 | 2.128 | 35,338 | +0 | 0.00% | 75,199 |
| 2023-02-06 | 2023-02-02 | 2.139 | 35,338 | +0 | 0.00% | 75,599 |
| 2023-02-03 | 2023-02-01 | 2.105 | 35,338 | +0 | 0.00% | 74,399 |
| 2023-02-02 | 2023-01-31 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2023-02-01 | 2023-01-30 | 2.083 | 35,338 | +0 | 0.00% | 73,599 |
| 2023-01-31 | 2023-01-27 | 2.105 | 35,338 | +0 | 0.00% | 74,399 |
| 2023-01-30 | 2023-01-26 | 2.083 | 35,338 | +0 | 0.00% | 73,599 |
| 2023-01-27 | 2023-01-20 | 2.196 | 35,338 | +0 | 0.00% | 77,599 |
| 2023-01-26 | 2023-01-19 | 2.162 | 35,338 | +0 | 0.00% | 76,399 |
| 2023-01-20 | 2023-01-18 | 2.162 | 35,338 | +0 | 0.00% | 76,399 |
| 2023-01-19 | 2023-01-17 | 2.151 | 35,338 | +0 | 0.00% | 75,999 |
| 2023-01-18 | 2023-01-16 | 2.173 | 35,338 | +0 | 0.00% | 76,799 |
| 2023-01-17 | 2023-01-13 | 2.128 | 35,338 | +0 | 0.00% | 75,199 |
| 2023-01-16 | 2023-01-12 | 2.117 | 35,338 | +0 | 0.00% | 74,799 |
| 2023-01-13 | 2023-01-11 | 2.128 | 35,338 | +0 | 0.00% | 75,199 |
| 2023-01-12 | 2023-01-10 | 2.139 | 35,338 | +0 | 0.00% | 75,599 |
| 2023-01-11 | 2023-01-09 | 2.139 | 35,338 | +0 | 0.00% | 75,599 |
| 2023-01-10 | 2023-01-06 | 2.173 | 35,338 | +0 | 0.00% | 76,799 |
| 2023-01-09 | 2023-01-05 | 2.185 | 35,338 | +0 | 0.00% | 77,199 |
| 2023-01-06 | 2023-01-04 | 2.173 | 35,338 | +0 | 0.00% | 76,799 |
| 2023-01-05 | 2023-01-03 | 2.151 | 35,338 | +0 | 0.00% | 75,999 |
| 2023-01-04 | 2022-12-30 | 2.105 | 35,338 | +0 | 0.00% | 74,399 |
| 2023-01-03 | 2022-12-29 | 2.105 | 35,338 | +0 | 0.00% | 74,399 |
| 2022-12-30 | 2022-12-28 | 2.094 | 35,338 | +0 | 0.00% | 73,999 |
| 2022-12-29 | 2022-12-23 | 2.060 | 35,338 | +0 | 0.00% | 72,799 |
| 2022-12-28 | 2022-12-22 | 2.083 | 35,338 | +0 | 0.00% | 73,599 |
| 2022-12-23 | 2022-12-21 | 2.037 | 35,338 | +0 | 0.00% | 71,999 |
| 2022-12-22 | 2022-12-20 | 2.037 | 35,338 | +0 | 0.00% | 71,999 |
| 2022-12-21 | 2022-12-19 | 2.037 | 35,338 | +0 | 0.00% | 71,999 |
| 2022-12-20 | 2022-12-16 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2022-12-19 | 2022-12-15 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2022-12-16 | 2022-12-14 | 2.094 | 35,338 | +0 | 0.00% | 73,999 |
| 2022-12-15 | 2022-12-13 | 2.049 | 35,338 | +0 | 0.00% | 72,399 |
| 2022-12-14 | 2022-12-12 | 2.083 | 35,338 | +0 | 0.00% | 73,599 |
| 2022-12-13 | 2022-12-09 | 2.094 | 35,338 | +0 | 0.00% | 73,999 |
| 2022-12-12 | 2022-12-08 | 2.060 | 35,338 | +0 | 0.00% | 72,799 |
| 2022-12-09 | 2022-12-07 | 2.083 | 35,338 | +0 | 0.00% | 73,599 |
| 2022-12-08 | 2022-12-06 | 2.094 | 35,338 | +0 | 0.00% | 73,999 |
| 2022-12-07 | 2022-12-05 | 2.117 | 35,338 | +0 | 0.00% | 74,799 |
| 2022-12-06 | 2022-12-02 | 2.060 | 35,338 | +0 | 0.00% | 72,799 |
| 2022-12-05 | 2022-12-01 | 2.060 | 35,338 | +0 | 0.00% | 72,799 |
| 2022-12-02 | 2022-11-30 | 2.139 | 35,338 | +0 | 0.00% | 75,599 |
| 2022-12-01 | 2022-11-29 | 2.094 | 35,338 | +0 | 0.00% | 73,999 |
| 2022-11-30 | 2022-11-28 | 2.037 | 35,338 | +0 | 0.00% | 71,999 |
| 2022-11-29 | 2022-11-25 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2022-11-28 | 2022-11-24 | 2.071 | 35,338 | +0 | 0.00% | 73,199 |
| 2022-11-25 | 2022-11-23 | 2.049 | 35,338 | +0 | 0.00% | 72,399 |
| 2022-11-24 | 2022-11-22 | 1.981 | 35,338 | +0 | 0.00% | 69,999 |
| 2022-11-23 | 2022-11-21 | 1.981 | 35,338 | +0 | 0.00% | 69,999 |
| 2022-11-22 | 2022-11-18 | 1.992 | 35,338 | +0 | 0.00% | 70,399 |
| 2022-11-21 | 2022-11-17 | 1.992 | 35,338 | +0 | 0.00% | 70,399 |
| 2022-11-18 | 2022-11-16 | 1.958 | 35,338 | +0 | 0.00% | 69,199 |
| 2022-11-17 | 2022-11-15 | 1.992 | 35,338 | +0 | 0.00% | 70,399 |
| 2022-11-16 | 2022-11-14 | 1.970 | 35,338 | +0 | 0.00% | 69,599 |
| 2022-11-15 | 2022-11-11 | 1.947 | 35,338 | +0 | 0.00% | 68,799 |
| 2022-11-14 | 2022-11-10 | 1.902 | 35,338 | +0 | 0.00% | 67,199 |
| 2022-11-11 | 2022-11-09 | 1.924 | 35,338 | +0 | 0.00% | 67,999 |
| 2022-11-10 | 2022-11-08 | 1.936 | 35,338 | +0 | 0.00% | 68,399 |
| 2022-11-09 | 2022-11-07 | 1.958 | 35,338 | -5,301 | 0.00% | 69,199 |
| 2022-05-31 | 2022-05-27 | 2.461 | 40,639 | +1,947 | 0.00% | 100,011 |
| 2021-05-28 | 2021-05-26 | 2.273 | 38,692 | +2,064 | 0.00% | 87,953 |
| 2020-05-22 | 2020-05-20 | 2.446 | 36,628 | +1,644 | 0.00% | 89,581 |
| 2019-04-25 | 2019-04-23 | 2.982 | 34,984 | +1,359 | 0.00% | 104,332 |
| 2018-06-07 | 2018-06-05 | 3.224 | 33,625 | +1,240 | 0.00% | 108,420 |
| 2017-07-13 | 2017-07-11 | 3.139 | 32,385 | -704 | 0.00% | 101,661 |
| 2017-06-01 | 2017-05-29 | 3.365 | 33,089 | +828 | 0.00% | 111,357 |
| 2017-02-23 | 2017-02-21 | 3.453 | 32,261 | -13,728 | 0.00% | 111,391 |
| 2016-09-26 | 2016-09-22 | 3.482 | 45,989 | -6,864 | 0.00% | 160,131 |
| 2016-08-09 | 2016-08-05 | 3.336 | 52,853 | +6,864 | 0.00% | 176,331 |
| 2016-06-01 | 2016-05-30 | 3.497 | 45,989 | +971 | 0.00% | 160,845 |
| 2016-04-21 | 2016-04-19 | 4.063 | 45,018 | +6,719 | 0.00% | 182,908 |
| 2015-08-10 | 2015-08-06 | 5.402 | 38,299 | -1,344 | 0.00% | 206,909 |
| 2015-07-15 | 2015-07-13 | 5.566 | 39,643 | +6,719 | 0.00% | 220,660 |
| 2015-06-23 | 2015-06-19 | 6.251 | 32,924 | +6,719 | 0.00% | 205,801 |
| 2015-06-17 | 2015-06-15 | 6.628 | 26,205 | +20 | 0.00% | 173,682 |
| 2015-06-11 | 2015-06-09 | 7.834 | 26,185 | +6,714 | 0.00% | 205,139 |
| 2015-04-15 | 2015-04-13 | 6.926 | 19,471 | -6,714 | 0.00% | 134,850 |
| 2015-01-19 | 2015-01-15 | 4.766 | 26,185 | +6,714 | 0.00% | 124,800 |
| 2015-01-14 | 2015-01-12 | 5.004 | 19,471 | -6,714 | 0.00% | 97,440 |
| 2015-01-12 | 2015-01-08 | 5.049 | 26,185 | +6,714 | 0.00% | 132,210 |
| 2015-01-05 | 2014-12-31 | 5.019 | 19,471 | -13,428 | 0.00% | 97,730 |
| 2014-12-19 | 2014-12-17 | 5.049 | 32,899 | +7,385 | 0.00% | 166,109 |
| 2014-12-15 | 2014-12-11 | 5.392 | 25,514 | +13,429 | 0.00% | 137,562 |
| 2014-12-12 | 2014-12-10 | 4.930 | 12,085 | 0.00% | 59,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy