History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 -928
2024-03-08 2024-03-06 2.618 928 -4,642 0.00% 2,429
2024-03-07 2024-03-05 2.596 5,570 -1,857 0.00% 14,460
2024-03-04 2024-02-29 2.564 7,427 -928 0.00% 19,040
2024-02-08 2024-02-06 2.381 8,355 -2,785 0.00% 19,889
2024-02-02 2024-01-31 2.359 11,140 -929 0.00% 26,279
2024-02-01 2024-01-30 2.359 12,069 -18,567 0.00% 28,471
2024-01-26 2024-01-24 2.391 30,636 -9,284 0.00% 73,260
2024-01-11 2024-01-09 2.294 39,920 +3,714 0.00% 91,591
2024-01-10 2024-01-08 2.262 36,206 -18,567 0.00% 81,900
2023-12-29 2023-12-27 2.122 54,773 -9,284 0.00% 116,229
2023-12-19 2023-12-15 2.100 64,057 -3,713 0.00% 134,550
2023-07-13 2023-07-11 2.068 67,770 -2,786 0.00% 140,159
2023-05-30 2023-05-25 2.241 70,556 +3,413 0.00% 158,130
2023-01-06 2023-01-04 2.173 67,143 -17,669 0.00% 145,920
2022-12-30 2022-12-28 2.094 84,812 -17,669 0.00% 177,600
2022-12-28 2022-12-22 2.083 102,481 -17,669 0.00% 213,440
2022-12-12 2022-12-08 2.060 120,150 -17,669 0.00% 247,520
2022-12-06 2022-12-02 2.060 137,819 +17,669 0.00% 283,919
2022-11-29 2022-11-25 2.071 120,150 -35,339 0.00% 248,880
2022-11-28 2022-11-24 2.071 155,489 -35,338 0.00% 322,081
2022-10-03 2022-09-29 1.879 190,827 +35,338 0.00% 358,560
2022-08-01 2022-07-28 2.105 155,489 +8,835 0.00% 327,361
2022-05-31 2022-05-27 2.461 146,654 +7,026 0.00% 360,911
2022-05-16 2022-05-12 2.437 139,628 +8,411 0.00% 340,300
2022-01-27 2022-01-25 2.604 131,217 +8,412 0.00% 341,641
2021-11-02 2021-10-29 2.497 122,805 +8,411 0.00% 306,599
2021-11-01 2021-10-28 2.509 114,394 +16,823 0.00% 286,960
2021-10-19 2021-10-15 2.675 97,571 +8,411 0.00% 260,999
2021-10-12 2021-10-08 2.699 89,160 +8,411 0.00% 240,620
2021-10-08 2021-10-06 2.972 80,749 -8,411 0.00% 240,001
2021-09-28 2021-09-24 2.639 89,160 -8,411 0.00% 235,320
2021-09-10 2021-09-08 2.378 97,571 -42,057 0.00% 231,999
2021-09-07 2021-09-03 2.271 139,628 -16,823 0.00% 317,060
2021-05-31 2021-05-27 2.273 156,451 -8,411 0.00% 355,637
2021-05-28 2021-05-26 2.273 164,862 +8,797 0.00% 374,757
2021-03-24 2021-03-22 2.462 156,065 -15,925 0.00% 384,160
2021-03-16 2021-03-12 2.298 171,990 -7,963 0.00% 395,280
2021-02-03 2021-02-01 2.085 179,953 -15,925 0.00% 375,161
2021-01-29 2021-01-27 2.198 195,878 +7,963 0.00% 430,501
2021-01-28 2021-01-26 2.160 187,915 +7,962 0.00% 405,920
2021-01-26 2021-01-22 2.399 179,953 -15,925 0.00% 431,661
2021-01-21 2021-01-19 2.311 195,878 -15,925 0.00% 452,641
2021-01-18 2021-01-14 2.210 211,803 +7,963 0.00% 468,161
2021-01-14 2021-01-12 2.173 203,840 +7,962 0.00% 442,879
2020-11-13 2020-11-11 2.198 195,878 -15,925 0.00% 430,501
2020-05-22 2020-05-20 2.446 211,803 +9,505 0.00% 518,006
2020-04-17 2020-04-15 2.511 202,298 -15,210 0.00% 508,060
2020-01-30 2020-01-24 2.696 217,508 -15,211 0.00% 586,299
2019-09-24 2019-09-20 2.669 232,719 +15,211 0.00% 621,181
2019-09-11 2019-09-09 2.696 217,508 -7,606 0.00% 586,299
2019-04-25 2019-04-23 2.982 225,114 +8,742 0.00% 671,350
2019-02-22 2019-02-20 2.859 216,372 -7,310 0.00% 618,639
2018-11-06 2018-11-02 2.572 223,682 -7,310 0.00% 575,279
2018-08-23 2018-08-21 2.736 230,992 -14,620 0.00% 631,999
2018-08-10 2018-08-08 2.791 245,612 +14,620 0.00% 685,440
2018-07-19 2018-07-17 2.763 230,992 -14,620 0.00% 638,319
2018-06-29 2018-06-27 2.791 245,612 +14,620 0.00% 685,440
2018-06-07 2018-06-05 3.224 230,992 +8,524 0.00% 744,805
2018-04-11 2018-04-09 2.954 222,468 -3,520 0.00% 657,280
2018-02-20 2018-02-13 2.898 225,988 -14,080 0.00% 654,840
2018-02-14 2018-02-12 2.869 240,068 +14,080 0.00% 688,819
2018-02-13 2018-02-09 2.841 225,988 -133,762 0.00% 642,000
2018-02-12 2018-02-08 2.940 359,750 +70,401 0.00% 1,057,769
2018-02-08 2018-02-06 2.954 289,349 +63,361 0.00% 854,879
2017-09-07 2017-09-05 3.125 225,988 -7,040 0.00% 706,200
2017-09-06 2017-09-04 3.168 233,028 -14,080 0.00% 738,129
2017-09-01 2017-08-30 3.040 247,108 +7,040 0.00% 751,139
2017-08-29 2017-08-25 2.940 240,068 +14,080 0.00% 705,869
2017-08-11 2017-08-09 2.969 225,988 -14,080 0.00% 670,890
2017-08-08 2017-08-04 2.969 240,068 +14,080 0.00% 712,689
2017-07-27 2017-07-25 3.210 225,988 -7,040 0.00% 725,460
2017-07-25 2017-07-21 3.239 233,028 -14,080 0.00% 754,679
2017-07-17 2017-07-13 3.139 247,108 -7,041 0.00% 775,709
2017-06-30 2017-06-28 3.125 254,149 +7,041 0.00% 794,201
2017-06-26 2017-06-22 3.139 247,108 +14,080 0.00% 775,709
2017-06-05 2017-06-01 3.196 233,028 -14,080 0.00% 744,749
2017-06-02 2017-05-31 3.365 247,108 +21,120 0.00% 831,613
2017-06-01 2017-05-29 3.365 225,988 +5,654 0.00% 760,536
2017-05-25 2017-05-23 3.351 220,334 -6,864 0.00% 738,298
2017-05-10 2017-05-08 3.336 227,198 +6,864 0.00% 757,988
2017-04-06 2017-04-03 3.526 220,334 +13,728 0.00% 776,818
2017-03-15 2017-03-13 3.482 206,606 -5,492 0.00% 719,388
2017-02-15 2017-02-13 3.336 212,098 -6,864 0.00% 707,611
2016-10-18 2016-10-14 3.307 218,962 +5,492 0.00% 724,131
2016-08-04 2016-08-01 3.322 213,470 -13,728 0.00% 709,078
2016-06-28 2016-06-24 3.016 227,198 +13,728 0.00% 685,169
2016-06-01 2016-05-30 3.497 213,470 +17,942 0.00% 746,603
2016-04-22 2016-04-20 4.003 195,528 +6,720 0.00% 782,792
2016-03-24 2016-03-22 3.780 188,808 +13,438 0.00% 713,739
2016-03-10 2016-03-08 3.483 175,370 -10,751 0.00% 610,740
2016-01-05 2015-12-31 4.316 186,121 -3,359 0.00% 803,301
2015-12-22 2015-12-18 4.212 189,480 +6,719 0.00% 798,059
2015-12-10 2015-12-08 4.256 182,761 +13,438 0.00% 777,919
2015-12-08 2015-12-04 4.256 169,323 +5,376 0.00% 720,721
2015-12-03 2015-12-01 4.450 163,947 +5,375 0.00% 729,558
2015-10-27 2015-10-23 5.135 158,572 -6,719 0.00% 814,199
2015-10-26 2015-10-22 5.194 165,291 +6,719 0.00% 858,538
2015-10-22 2015-10-19 5.432 158,572 -6,719 0.00% 861,399
2015-10-20 2015-10-16 5.283 165,291 +6,719 0.00% 873,298
2015-10-13 2015-10-09 5.105 158,572 -6,719 0.00% 809,479
2015-10-07 2015-10-05 4.926 165,291 +6,719 0.00% 814,258
2015-10-06 2015-10-02 4.882 158,572 -6,719 0.00% 774,079
2015-09-29 2015-09-24 4.807 165,291 +6,719 0.00% 794,578
2015-09-23 2015-09-21 5.105 158,572 +6,719 0.00% 809,479
2015-09-21 2015-09-17 4.852 151,853 -6,719 0.00% 736,760
2015-09-18 2015-09-16 4.777 158,572 +6,719 0.00% 757,559
2015-09-02 2015-08-31 4.569 151,853 -6,719 0.00% 693,820
2015-08-27 2015-08-25 4.420 158,572 -6,719 0.00% 700,919
2015-08-26 2015-08-24 4.495 165,291 +26,876 0.00% 742,919
2015-07-24 2015-07-22 5.507 138,415 -6,719 0.00% 762,202
2015-07-13 2015-07-09 5.164 145,134 +6,719 0.00% 749,521
2015-07-10 2015-07-08 4.614 138,415 +13,439 0.00% 638,601
2015-07-08 2015-07-06 5.328 124,976 -6,720 0.00% 665,878
2015-07-02 2015-06-29 5.953 131,696 +26,877 0.00% 784,003
2015-06-25 2015-06-23 6.340 104,819 +6,719 0.00% 664,561
2015-06-24 2015-06-22 6.400 98,100 +6,719 0.00% 627,802
2015-06-23 2015-06-19 6.251 91,381 +6,720 0.00% 571,203
2015-06-17 2015-06-15 6.628 84,661 +63 0.00% 561,118
2015-06-15 2015-06-11 6.732 84,598 +20,142 0.00% 569,520
2015-06-12 2015-06-10 7.000 64,456 +26,857 0.00% 451,203
2015-06-11 2015-06-09 7.834 37,599 +6,714 0.00% 294,559
2015-06-10 2015-06-08 7.819 30,885 -26,856 0.00% 241,500
2015-06-09 2015-06-05 8.087 57,741 -17,457 0.00% 466,976
2015-06-08 2015-06-04 7.656 75,198 -2,686 0.00% 575,678
2015-06-03 2015-06-01 7.596 77,884 -14,100 0.00% 591,601
2015-06-02 2015-05-29 7.209 91,984 +7,386 0.00% 663,083
2015-06-01 2015-05-28 6.911 84,598 +6,714 0.00% 584,640
2015-05-28 2015-05-26 7.238 77,884 -16,785 0.00% 563,761
2015-05-22 2015-05-20 6.628 94,669 -3,357 0.00% 627,449
2015-05-21 2015-05-19 6.643 98,026 +33,570 0.00% 651,158
2015-05-15 2015-05-13 6.315 64,456 +13,429 0.00% 407,042
2015-05-08 2015-05-06 5.913 51,027 -7,386 0.00% 301,718
2015-04-28 2015-04-24 6.672 58,413 +13,428 0.00% 389,761
2015-04-27 2015-04-23 6.672 44,985 -13,428 0.00% 300,162
2015-04-21 2015-04-17 6.687 58,413 +24,171 0.00% 390,631
2015-04-20 2015-04-16 6.702 34,242 -13,428 0.00% 229,500
2015-04-17 2015-04-15 6.136 47,670 -6,714 0.00% 292,518
2015-04-14 2015-04-10 6.911 54,384 +13,428 0.00% 375,837
2015-04-13 2015-04-09 6.568 40,956 -1,343 0.00% 269,009
2015-04-10 2015-04-08 6.196 42,299 -10,743 0.00% 262,080
2015-04-09 2015-04-02 5.511 53,042 -10,742 0.00% 292,302
2015-04-08 2015-04-01 5.064 63,784 +4,700 0.00% 322,999
2015-04-01 2015-03-30 4.975 59,084 -4,700 0.00% 293,918
2015-03-30 2015-03-26 4.811 63,784 +1,343 0.00% 306,849
2015-03-26 2015-03-24 4.706 62,441 -13,429 0.00% 293,878
2015-03-17 2015-03-13 4.736 75,870 -3,357 0.00% 359,342
2015-03-11 2015-03-09 4.781 79,227 +3,357 0.00% 378,781
2015-03-09 2015-03-05 4.766 75,870 -20,142 0.00% 361,602
2015-03-06 2015-03-04 4.870 96,012 +46,999 0.00% 467,610
2015-03-05 2015-03-03 4.796 49,013 -2,014 0.00% 235,059
2015-02-05 2015-02-03 4.766 51,027 -6,714 0.00% 243,198
2015-01-29 2015-01-27 4.766 57,741 +6,714 0.00% 275,198
2015-01-21 2015-01-19 4.602 51,027 +3,357 0.00% 234,838
2015-01-19 2015-01-15 4.766 47,670 +2,014 0.00% 227,199
2015-01-16 2015-01-14 4.662 45,656 +3,357 0.00% 212,840
2015-01-14 2015-01-12 5.004 42,299 +6,714 0.00% 211,680
2015-01-07 2015-01-05 5.168 35,585 -6,714 0.00% 183,911
2015-01-06 2015-01-02 5.213 42,299 +6,714 0.00% 220,500
2014-12-30 2014-12-24 5.228 35,585 -2,686 0.00% 186,031
2014-12-29 2014-12-22 5.168 38,271 +2,686 0.00% 197,792
2014-12-18 2014-12-16 5.183 35,585 +20,143 0.00% 184,441
2014-12-16 2014-12-12 5.272 15,442 -10,743 0.00% 81,417
2014-12-15 2014-12-11 5.392 26,185 +671 0.00% 141,180
2014-12-12 2014-12-10 4.930 25,514 0.00% 125,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top