History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,505,000 | +0 | 0.01% | 4,635,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,505,000 | +0 | 0.01% | 4,635,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,505,000 | +0 | 0.01% | 4,424,700 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,505,000 | +0 | 0.01% | 4,394,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,505,000 | +0 | 0.01% | 4,454,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,505,000 | +0 | 0.01% | 4,379,550 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,505,000 | +0 | 0.01% | 4,349,450 |
| 2025-10-02 | 2025-09-29 | 2.810 | 1,505,000 | +0 | 0.01% | 4,229,050 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,505,000 | +0 | 0.01% | 4,274,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,505,000 | +0 | 0.01% | 4,259,150 |
| 2025-09-26 | 2025-09-24 | 2.830 | 1,505,000 | +0 | 0.01% | 4,259,150 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,505,000 | +0 | 0.01% | 4,244,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,505,000 | +1,000 | 0.01% | 4,198,950 |
| 2025-09-22 | 2025-09-18 | 2.810 | 1,504,000 | -5,000 | 0.01% | 4,226,240 |
| 2025-09-01 | 2025-08-28 | 2.990 | 1,509,000 | -18,000 | 0.01% | 4,511,910 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,527,000 | +2,000 | 0.01% | 4,810,050 |
| 2025-08-21 | 2025-08-19 | 3.180 | 1,525,000 | -2,000 | 0.01% | 4,849,500 |
| 2025-08-08 | 2025-08-06 | 3.030 | 1,527,000 | +5,000 | 0.01% | 4,626,810 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,522,000 | +10,000 | 0.01% | 4,489,900 |
| 2025-07-30 | 2025-07-28 | 2.950 | 1,512,000 | +2,000 | 0.01% | 4,460,400 |
| 2025-07-21 | 2025-07-17 | 2.810 | 1,510,000 | +2,000 | 0.01% | 4,243,100 |
| 2025-07-08 | 2025-07-04 | 2.730 | 1,508,000 | -24,000 | 0.01% | 4,116,840 |
| 2025-07-04 | 2025-07-02 | 2.720 | 1,532,000 | +5,000 | 0.01% | 4,167,040 |
| 2025-07-03 | 2025-06-30 | 2.670 | 1,527,000 | +20,000 | 0.01% | 4,077,090 |
| 2025-06-26 | 2025-06-24 | 2.650 | 1,507,000 | +12,000 | 0.01% | 3,993,550 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,495,000 | +1,000 | 0.01% | 3,916,900 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,494,000 | +2,000 | 0.01% | 3,914,280 |
| 2025-05-26 | 2025-05-22 | 2.717 | 1,492,000 | +1,000 | 0.01% | 4,054,466 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,491,000 | +60,887 | 0.01% | 4,144,892 |
| 2025-05-22 | 2025-05-20 | 2.770 | 1,430,113 | +1,921 | 0.01% | 3,960,739 |
| 2025-05-19 | 2025-05-15 | 2.655 | 1,428,192 | -4,803 | 0.01% | 3,791,849 |
| 2025-04-01 | 2025-03-28 | 2.561 | 1,432,995 | -28,813 | 0.01% | 3,670,321 |
| 2025-03-14 | 2025-03-12 | 2.582 | 1,461,808 | +1,921 | 0.01% | 3,774,560 |
| 2025-03-05 | 2025-03-03 | 2.572 | 1,459,887 | -36,497 | 0.01% | 3,754,399 |
| 2025-03-04 | 2025-02-28 | 2.520 | 1,496,384 | +36,497 | 0.01% | 3,770,359 |
| 2025-02-14 | 2025-02-12 | 2.561 | 1,459,887 | +960 | 0.01% | 3,739,199 |
| 2025-02-12 | 2025-02-10 | 2.634 | 1,458,927 | -41,299 | 0.01% | 3,843,071 |
| 2025-02-11 | 2025-02-07 | 2.697 | 1,500,226 | +41,299 | 0.01% | 4,045,579 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,458,927 | +961 | 0.01% | 3,751,931 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,457,966 | +960 | 0.01% | 4,113,779 |
| 2024-12-30 | 2024-12-24 | 2.936 | 1,457,006 | -960 | 0.01% | 4,277,940 |
| 2024-12-04 | 2024-12-02 | 2.697 | 1,457,966 | -56,667 | 0.01% | 3,931,619 |
| 2024-12-03 | 2024-11-29 | 2.686 | 1,514,633 | +56,667 | 0.01% | 4,068,660 |
| 2024-11-13 | 2024-11-11 | 2.853 | 1,457,966 | -96,046 | 0.01% | 4,159,319 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,554,012 | +96,046 | 0.01% | 4,595,121 |
| 2024-11-04 | 2024-10-31 | 2.915 | 1,457,966 | +960 | 0.01% | 4,250,399 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,457,006 | +23,051 | 0.01% | 4,596,510 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,433,955 | +1,921 | 0.01% | 4,732,810 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,432,034 | -961 | 0.01% | 4,473,000 |
| 2024-08-13 | 2024-08-09 | 3.425 | 1,432,995 | -48,022 | 0.01% | 4,908,682 |
| 2024-08-07 | 2024-08-05 | 3.311 | 1,481,017 | -1,921 | 0.01% | 4,903,560 |
| 2024-07-31 | 2024-07-29 | 3.498 | 1,482,938 | -961 | 0.01% | 5,187,840 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,483,899 | -4,802 | 0.01% | 5,144,852 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,488,701 | -960 | 0.01% | 5,053,001 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,489,661 | +9,604 | 0.01% | 5,412,989 |
| 2024-07-16 | 2024-07-12 | 3.509 | 1,480,057 | -3,842 | 0.01% | 5,193,171 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,483,899 | -7,683 | 0.01% | 5,314,802 |
| 2024-07-12 | 2024-07-10 | 3.623 | 1,491,582 | -3,842 | 0.01% | 5,404,440 |
| 2024-07-09 | 2024-07-05 | 3.665 | 1,495,424 | +9,605 | 0.01% | 5,480,640 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,485,819 | -1,921 | 0.01% | 5,352,619 |
| 2024-07-03 | 2024-06-28 | 3.582 | 1,487,740 | +960 | 0.01% | 5,328,559 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,486,780 | -177,684 | 0.01% | 5,123,880 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,664,464 | -7,683 | 0.02% | 5,510,942 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,672,147 | +55,868 | 0.02% | 5,385,525 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,616,279 | -6,499 | 0.02% | 5,240,410 |
| 2024-05-23 | 2024-05-21 | 3.135 | 1,622,778 | -16,710 | 0.02% | 5,086,681 |
| 2024-05-20 | 2024-05-16 | 3.102 | 1,639,488 | +90,979 | 0.02% | 5,086,080 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,548,509 | -928 | 0.01% | 4,870,561 |
| 2024-05-09 | 2024-05-07 | 2.811 | 1,549,437 | +185,673 | 0.01% | 4,356,090 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,363,764 | +185,672 | 0.01% | 3,863,469 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,178,092 | +185,673 | 0.01% | 3,350,160 |
| 2024-04-29 | 2024-04-25 | 2.941 | 992,419 | +92,836 | 0.01% | 2,918,369 |
| 2024-04-24 | 2024-04-22 | 2.876 | 899,583 | +46,418 | 0.01% | 2,587,229 |
| 2024-04-22 | 2024-04-18 | 2.811 | 853,165 | -46,418 | 0.01% | 2,398,590 |
| 2024-04-17 | 2024-04-15 | 2.725 | 899,583 | -2,785 | 0.01% | 2,451,569 |
| 2024-04-16 | 2024-04-12 | 2.650 | 902,368 | -929 | 0.01% | 2,391,119 |
| 2024-03-15 | 2024-03-13 | 2.607 | 903,297 | -928 | 0.01% | 2,354,661 |
| 2024-03-14 | 2024-03-12 | 2.542 | 904,225 | +928 | 0.01% | 2,298,640 |
| 2024-03-13 | 2024-03-11 | 2.585 | 903,297 | -5,570 | 0.01% | 2,335,201 |
| 2024-03-08 | 2024-03-06 | 2.618 | 908,867 | -9,283 | 0.01% | 2,378,970 |
| 2024-03-06 | 2024-03-04 | 2.596 | 918,150 | -4,642 | 0.01% | 2,383,489 |
| 2024-03-05 | 2024-03-01 | 2.542 | 922,792 | +1,856 | 0.01% | 2,345,839 |
| 2024-03-04 | 2024-02-29 | 2.564 | 920,936 | -1,856 | 0.01% | 2,360,961 |
| 2024-03-01 | 2024-02-28 | 2.553 | 922,792 | +3,713 | 0.01% | 2,355,779 |
| 2024-02-29 | 2024-02-27 | 2.542 | 919,079 | -4,642 | 0.01% | 2,336,400 |
| 2024-02-28 | 2024-02-26 | 2.564 | 923,721 | -7,427 | 0.01% | 2,368,101 |
| 2024-02-23 | 2024-02-21 | 2.585 | 931,148 | -61,271 | 0.01% | 2,407,201 |
| 2024-02-15 | 2024-02-09 | 2.402 | 992,419 | -3,714 | 0.01% | 2,383,869 |
| 2024-02-07 | 2024-02-05 | 2.348 | 996,133 | +928 | 0.01% | 2,339,140 |
| 2024-01-30 | 2024-01-26 | 2.381 | 995,205 | -2,785 | 0.01% | 2,369,121 |
| 2024-01-26 | 2024-01-24 | 2.391 | 997,990 | +929 | 0.01% | 2,386,501 |
| 2024-01-25 | 2024-01-23 | 2.273 | 997,061 | -929 | 0.01% | 2,266,139 |
| 2024-01-23 | 2024-01-19 | 2.305 | 997,990 | -45,489 | 0.01% | 2,300,501 |
| 2023-12-28 | 2023-12-22 | 2.111 | 1,043,479 | +11,140 | 0.01% | 2,203,039 |
| 2023-12-22 | 2023-12-20 | 2.090 | 1,032,339 | +14,854 | 0.01% | 2,157,280 |
| 2023-12-05 | 2023-12-01 | 2.014 | 1,017,485 | +928 | 0.01% | 2,049,520 |
| 2023-11-13 | 2023-11-09 | 1.982 | 1,016,557 | +9,284 | 0.01% | 2,014,800 |
| 2023-11-10 | 2023-11-08 | 2.014 | 1,007,273 | +1,856 | 0.01% | 2,028,950 |
| 2023-10-25 | 2023-10-20 | 2.057 | 1,005,417 | +1,857 | 0.01% | 2,068,531 |
| 2023-10-12 | 2023-10-10 | 2.165 | 1,003,560 | -9,283 | 0.01% | 2,172,810 |
| 2023-10-06 | 2023-10-04 | 2.122 | 1,012,843 | +1,856 | 0.01% | 2,149,269 |
| 2023-10-03 | 2023-09-28 | 2.187 | 1,010,987 | -2,785 | 0.01% | 2,210,671 |
| 2023-09-29 | 2023-09-27 | 2.187 | 1,013,772 | +1,857 | 0.01% | 2,216,760 |
| 2023-09-26 | 2023-09-22 | 2.219 | 1,011,915 | +1,857 | 0.01% | 2,245,400 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,010,058 | +2,785 | 0.01% | 2,230,399 |
| 2023-09-19 | 2023-09-15 | 2.208 | 1,007,273 | +1,856 | 0.01% | 2,224,249 |
| 2023-09-11 | 2023-09-06 | 2.133 | 1,005,417 | +929 | 0.01% | 2,144,341 |
| 2023-08-31 | 2023-08-29 | 2.154 | 1,004,488 | -64,986 | 0.01% | 2,164,000 |
| 2023-08-29 | 2023-08-25 | 2.133 | 1,069,474 | +1,857 | 0.01% | 2,280,961 |
| 2023-08-24 | 2023-08-22 | 2.133 | 1,067,617 | +1,857 | 0.01% | 2,277,000 |
| 2023-07-24 | 2023-07-20 | 2.036 | 1,065,760 | +928 | 0.01% | 2,169,720 |
| 2023-07-14 | 2023-07-12 | 2.079 | 1,064,832 | +1,857 | 0.01% | 2,213,711 |
| 2023-06-13 | 2023-06-09 | 2.068 | 1,062,975 | -32,493 | 0.01% | 2,198,400 |
| 2023-06-09 | 2023-06-07 | 2.057 | 1,095,468 | +1,857 | 0.01% | 2,253,801 |
| 2023-06-01 | 2023-05-30 | 2.047 | 1,093,611 | -18,567 | 0.01% | 2,238,200 |
| 2023-05-31 | 2023-05-29 | 2.264 | 1,112,178 | -11,141 | 0.01% | 2,517,785 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,123,319 | +55,219 | 0.01% | 2,517,576 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,068,100 | +1,767 | 0.01% | 2,478,450 |
| 2023-05-23 | 2023-05-19 | 2.366 | 1,066,333 | -884 | 0.01% | 2,522,629 |
| 2023-05-22 | 2023-05-18 | 2.377 | 1,067,217 | +1,767 | 0.01% | 2,536,801 |
| 2023-05-19 | 2023-05-17 | 2.377 | 1,065,450 | +1,767 | 0.01% | 2,532,600 |
| 2023-05-18 | 2023-05-16 | 2.388 | 1,063,683 | +884 | 0.01% | 2,540,440 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,062,799 | +3,533 | 0.01% | 2,550,359 |
| 2023-05-11 | 2023-05-09 | 2.411 | 1,059,266 | +1,767 | 0.01% | 2,553,871 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,057,499 | -883 | 0.01% | 2,573,551 |
| 2023-04-25 | 2023-04-21 | 2.207 | 1,058,382 | +2,650 | 0.01% | 2,336,100 |
| 2023-03-29 | 2023-03-27 | 2.151 | 1,055,732 | +1,767 | 0.01% | 2,270,500 |
| 2023-03-20 | 2023-03-16 | 2.139 | 1,053,965 | -11,485 | 0.01% | 2,254,770 |
| 2023-03-13 | 2023-03-09 | 2.094 | 1,065,450 | -947,066 | 0.01% | 2,231,100 |
| 2023-03-09 | 2023-03-07 | 2.128 | 2,012,516 | +947,066 | 0.02% | 4,282,639 |
| 2023-02-22 | 2023-02-20 | 2.071 | 1,065,450 | -4,417 | 0.01% | 2,206,980 |
| 2023-02-14 | 2023-02-10 | 2.094 | 1,069,867 | -2,650 | 0.01% | 2,240,350 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,072,517 | +883 | 0.01% | 2,221,619 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,071,634 | +8,835 | 0.01% | 2,231,920 |
| 2022-12-19 | 2022-12-15 | 2.071 | 1,062,799 | -70,677 | 0.01% | 2,201,489 |
| 2022-12-16 | 2022-12-14 | 2.094 | 1,133,476 | -8,835 | 0.01% | 2,373,550 |
| 2022-12-09 | 2022-12-07 | 2.083 | 1,142,311 | +1,767 | 0.01% | 2,379,121 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,140,544 | -9,718 | 0.01% | 2,349,621 |
| 2022-11-04 | 2022-11-02 | 1.856 | 1,150,262 | -45,940 | 0.01% | 2,135,281 |
| 2022-11-01 | 2022-10-28 | 1.924 | 1,196,202 | +1,767 | 0.01% | 2,301,801 |
| 2022-10-21 | 2022-10-19 | 2.026 | 1,194,435 | -1,767 | 0.01% | 2,420,081 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,196,202 | +884 | 0.01% | 2,328,881 |
| 2022-09-22 | 2022-09-20 | 2.083 | 1,195,318 | -12,368 | 0.01% | 2,489,520 |
| 2022-09-14 | 2022-09-09 | 2.139 | 1,207,686 | +4,417 | 0.01% | 2,583,629 |
| 2022-09-13 | 2022-09-08 | 2.139 | 1,203,269 | +159,022 | 0.01% | 2,574,180 |
| 2022-09-08 | 2022-09-06 | 2.128 | 1,044,247 | +70,677 | 0.01% | 2,222,160 |
| 2022-08-04 | 2022-08-02 | 2.003 | 973,570 | +1,767 | 0.01% | 1,950,540 |
| 2022-07-13 | 2022-07-11 | 2.332 | 971,803 | -884 | 0.01% | 2,265,999 |
| 2022-06-29 | 2022-06-27 | 2.139 | 972,687 | +1,767 | 0.01% | 2,080,891 |
| 2022-06-28 | 2022-06-24 | 2.139 | 970,920 | +884 | 0.01% | 2,077,110 |
| 2022-06-13 | 2022-06-09 | 2.219 | 970,036 | +883 | 0.01% | 2,152,079 |
| 2022-06-09 | 2022-06-07 | 2.241 | 969,153 | -883 | 0.01% | 2,172,060 |
| 2022-06-07 | 2022-06-02 | 2.275 | 970,036 | +1,767 | 0.01% | 2,206,979 |
| 2022-05-31 | 2022-05-27 | 2.461 | 968,269 | +46,387 | 0.01% | 2,382,877 |
| 2022-05-23 | 2022-05-19 | 2.461 | 921,882 | +1,682 | 0.01% | 2,268,720 |
| 2022-05-18 | 2022-05-16 | 2.402 | 920,200 | +1,683 | 0.01% | 2,209,881 |
| 2022-05-03 | 2022-04-28 | 2.580 | 918,517 | +4,205 | 0.01% | 2,369,639 |
| 2022-04-29 | 2022-04-27 | 2.473 | 914,312 | +4,206 | 0.01% | 2,260,961 |
| 2022-04-27 | 2022-04-25 | 2.473 | 910,106 | +1,682 | 0.01% | 2,250,560 |
| 2022-04-25 | 2022-04-21 | 2.413 | 908,424 | +1,683 | 0.01% | 2,192,401 |
| 2022-04-13 | 2022-04-11 | 2.449 | 906,741 | +4,205 | 0.01% | 2,220,679 |
| 2022-03-03 | 2022-03-01 | 2.616 | 902,536 | +3,365 | 0.01% | 2,360,601 |
| 2022-02-21 | 2022-02-17 | 2.699 | 899,171 | +1,682 | 0.01% | 2,426,629 |
| 2022-02-07 | 2022-01-31 | 2.556 | 897,489 | +3,365 | 0.01% | 2,294,050 |
| 2022-01-24 | 2022-01-20 | 2.758 | 894,124 | -842 | 0.01% | 2,466,159 |
| 2022-01-13 | 2022-01-11 | 2.627 | 894,966 | +2,524 | 0.01% | 2,351,441 |
| 2021-12-30 | 2021-12-28 | 2.830 | 892,442 | +16,822 | 0.01% | 2,525,179 |
| 2021-12-21 | 2021-12-17 | 2.675 | 875,620 | +842 | 0.01% | 2,342,251 |
| 2021-12-15 | 2021-12-13 | 2.592 | 874,778 | +841 | 0.01% | 2,267,199 |
| 2021-11-23 | 2021-11-19 | 2.497 | 873,937 | -15,141 | 0.01% | 2,181,899 |
| 2021-11-16 | 2021-11-12 | 2.497 | 889,078 | -258,228 | 0.01% | 2,219,701 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,147,306 | +302,808 | 0.01% | 2,782,561 |
| 2021-11-10 | 2021-11-08 | 2.520 | 844,498 | +8,412 | 0.01% | 2,128,481 |
| 2021-11-09 | 2021-11-05 | 2.568 | 836,086 | +5,888 | 0.01% | 2,147,039 |
| 2021-10-28 | 2021-10-26 | 2.639 | 830,198 | -4,206 | 0.01% | 2,191,139 |
| 2021-10-26 | 2021-10-22 | 2.592 | 834,404 | +841 | 0.01% | 2,162,560 |
| 2021-10-25 | 2021-10-21 | 2.675 | 833,563 | -7,570 | 0.01% | 2,229,750 |
| 2021-10-21 | 2021-10-19 | 2.675 | 841,133 | -1,076,650 | 0.01% | 2,250,000 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,917,783 | +841 | 0.02% | 5,129,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,916,942 | -10,094 | 0.02% | 5,082,169 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,927,036 | +1,682 | 0.02% | 5,086,020 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,925,354 | +4,206 | 0.02% | 5,196,031 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,921,148 | +841 | 0.02% | 5,710,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,920,307 | +10,094 | 0.02% | 5,547,691 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,910,213 | +9,252 | 0.02% | 5,541,239 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,900,961 | +1,683 | 0.02% | 5,356,201 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,899,278 | +7,570 | 0.02% | 5,148,239 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,891,708 | +1,076,650 | 0.02% | 5,420,089 |
| 2021-09-24 | 2021-09-21 | 2.425 | 815,058 | +1,682 | 0.01% | 1,976,760 |
| 2021-09-21 | 2021-09-17 | 2.390 | 813,376 | -1,783,202 | 0.01% | 1,943,671 |
| 2021-09-20 | 2021-09-16 | 2.390 | 2,596,578 | -841 | 0.03% | 6,204,871 |
| 2021-09-14 | 2021-09-10 | 2.520 | 2,597,419 | +841 | 0.03% | 6,546,560 |
| 2021-09-07 | 2021-09-03 | 2.271 | 2,596,578 | +1,772,268 | 0.03% | 5,896,170 |
| 2021-09-01 | 2021-08-30 | 2.033 | 824,310 | +1,682 | 0.01% | 1,675,799 |
| 2021-08-31 | 2021-08-27 | 2.033 | 822,628 | +1,682 | 0.01% | 1,672,380 |
| 2021-08-30 | 2021-08-26 | 2.081 | 820,946 | +841 | 0.01% | 1,708,000 |
| 2021-08-20 | 2021-08-18 | 2.009 | 820,105 | -16,822 | 0.01% | 1,647,751 |
| 2021-08-19 | 2021-08-17 | 1.997 | 836,927 | +1,682 | 0.01% | 1,671,599 |
| 2021-08-12 | 2021-08-10 | 1.997 | 835,245 | +841 | 0.01% | 1,668,240 |
| 2021-07-22 | 2021-07-20 | 1.985 | 834,404 | +841 | 0.01% | 1,656,640 |
| 2021-07-12 | 2021-07-08 | 2.021 | 833,563 | -841 | 0.01% | 1,684,700 |
| 2021-05-28 | 2021-05-26 | 2.273 | 834,404 | +44,523 | 0.01% | 1,896,728 |
| 2021-05-25 | 2021-05-21 | 2.311 | 789,881 | -2,389 | 0.01% | 1,825,280 |
| 2021-04-29 | 2021-04-27 | 2.235 | 792,270 | +3,185 | 0.01% | 1,771,101 |
| 2021-04-14 | 2021-04-12 | 2.286 | 789,085 | -5,573 | 0.01% | 1,803,621 |
| 2021-03-29 | 2021-03-25 | 2.336 | 794,658 | -797 | 0.01% | 1,856,279 |
| 2021-03-25 | 2021-03-23 | 2.336 | 795,455 | +797 | 0.01% | 1,858,141 |
| 2021-02-24 | 2021-02-22 | 2.223 | 794,658 | -3,982 | 0.01% | 1,766,459 |
| 2021-02-05 | 2021-02-03 | 2.110 | 798,640 | -3,981,254 | 0.01% | 1,685,041 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,779,894 | -25,480 | 0.05% | 10,565,279 |
| 2021-01-26 | 2021-01-22 | 2.399 | 4,805,374 | -7,167 | 0.05% | 11,526,849 |
| 2021-01-22 | 2021-01-20 | 2.349 | 4,812,541 | -7,962 | 0.05% | 11,302,281 |
| 2021-01-21 | 2021-01-19 | 2.311 | 4,820,503 | -804,214 | 0.05% | 11,139,359 |
| 2021-01-19 | 2021-01-15 | 2.210 | 5,624,717 | +1,592,502 | 0.06% | 12,432,641 |
| 2021-01-14 | 2021-01-12 | 2.173 | 4,032,215 | +1,593 | 0.05% | 8,760,720 |
| 2021-01-12 | 2021-01-08 | 2.223 | 4,030,622 | +11,943 | 0.05% | 8,959,739 |
| 2021-01-11 | 2021-01-07 | 2.248 | 4,018,679 | +1,672,127 | 0.05% | 9,034,131 |
| 2021-01-08 | 2021-01-06 | 2.198 | 2,346,552 | -3,185 | 0.03% | 5,157,251 |
| 2021-01-06 | 2021-01-04 | 2.072 | 2,349,737 | +725,385 | 0.03% | 4,869,151 |
| 2021-01-05 | 2020-12-31 | 2.097 | 1,624,352 | +797,047 | 0.02% | 3,406,800 |
| 2021-01-04 | 2020-12-29 | 2.173 | 827,305 | +797 | 0.01% | 1,797,471 |
| 2020-12-28 | 2020-12-22 | 2.135 | 826,508 | +1,592 | 0.01% | 1,764,599 |
| 2020-12-15 | 2020-12-11 | 1.972 | 824,916 | +796 | 0.01% | 1,626,520 |
| 2020-12-14 | 2020-12-10 | 1.959 | 824,120 | +1,593 | 0.01% | 1,614,601 |
| 2020-12-11 | 2020-12-09 | 1.972 | 822,527 | +2,389 | 0.01% | 1,621,810 |
| 2020-12-10 | 2020-12-08 | 2.035 | 820,138 | +4,777 | 0.01% | 1,668,599 |
| 2020-11-27 | 2020-11-25 | 2.085 | 815,361 | +796 | 0.01% | 1,699,840 |
| 2020-11-17 | 2020-11-13 | 2.122 | 814,565 | +1,593 | 0.01% | 1,728,871 |
| 2020-10-30 | 2020-10-28 | 2.035 | 812,972 | -64,497 | 0.01% | 1,654,020 |
| 2020-10-22 | 2020-10-20 | 2.085 | 877,469 | +797 | 0.01% | 1,829,321 |
| 2020-09-15 | 2020-09-11 | 2.047 | 876,672 | +1,592 | 0.01% | 1,794,629 |
| 2020-09-08 | 2020-09-04 | 2.047 | 875,080 | +1,593 | 0.01% | 1,791,370 |
| 2020-08-19 | 2020-08-17 | 2.135 | 873,487 | +1,592 | 0.01% | 1,864,899 |
| 2020-08-14 | 2020-08-12 | 2.085 | 871,895 | +1,593 | 0.01% | 1,817,700 |
| 2020-08-13 | 2020-08-11 | 2.110 | 870,302 | +796 | 0.01% | 1,836,239 |
| 2020-08-11 | 2020-08-07 | 2.072 | 869,506 | +1,592 | 0.01% | 1,801,800 |
| 2020-08-10 | 2020-08-06 | 2.085 | 867,914 | +3,982 | 0.01% | 1,809,401 |
| 2020-07-31 | 2020-07-29 | 2.060 | 863,932 | -9,555 | 0.01% | 1,779,399 |
| 2020-07-23 | 2020-07-21 | 2.148 | 873,487 | -797 | 0.01% | 1,875,869 |
| 2020-07-22 | 2020-07-20 | 2.198 | 874,284 | +3,982 | 0.01% | 1,921,501 |
| 2020-07-17 | 2020-07-15 | 2.148 | 870,302 | -796,251 | 0.01% | 1,869,029 |
| 2020-07-16 | 2020-07-14 | 2.148 | 1,666,553 | +804,213 | 0.02% | 3,579,029 |
| 2020-05-22 | 2020-05-20 | 2.446 | 862,340 | +38,698 | 0.01% | 2,109,024 |
| 2020-04-01 | 2020-03-30 | 2.327 | 823,642 | -55,518 | 0.01% | 1,916,911 |
| 2020-03-31 | 2020-03-27 | 2.288 | 879,160 | -45,631 | 0.01% | 2,011,441 |
| 2020-03-25 | 2020-03-23 | 1.999 | 924,791 | -13,689 | 0.01% | 1,848,321 |
| 2020-03-20 | 2020-03-18 | 2.104 | 938,480 | +7,605 | 0.01% | 1,974,400 |
| 2020-02-03 | 2020-01-30 | 2.538 | 930,875 | -760 | 0.01% | 2,362,320 |
| 2019-12-30 | 2019-12-24 | 2.682 | 931,635 | -22,816 | 0.01% | 2,498,999 |
| 2019-12-18 | 2019-12-16 | 2.709 | 954,451 | -7,605 | 0.01% | 2,585,300 |
| 2019-10-09 | 2019-10-04 | 2.525 | 962,056 | +760 | 0.01% | 2,428,800 |
| 2019-09-11 | 2019-09-09 | 2.696 | 961,296 | -7,605 | 0.01% | 2,591,201 |
| 2019-09-09 | 2019-09-05 | 2.735 | 968,901 | -11,408 | 0.01% | 2,649,921 |
| 2019-08-27 | 2019-08-23 | 2.801 | 980,309 | +12,169 | 0.01% | 2,745,571 |
| 2019-08-26 | 2019-08-22 | 2.761 | 968,140 | +15,210 | 0.01% | 2,673,299 |
| 2019-06-18 | 2019-06-14 | 2.932 | 952,930 | -706,522 | 0.01% | 2,794,190 |
| 2019-06-14 | 2019-06-12 | 2.893 | 1,659,452 | -3,042 | 0.02% | 4,800,401 |
| 2019-06-13 | 2019-06-11 | 2.880 | 1,662,494 | +9,887 | 0.02% | 4,787,341 |
| 2019-06-11 | 2019-06-06 | 2.866 | 1,652,607 | -3,803 | 0.02% | 4,737,140 |
| 2019-06-06 | 2019-06-04 | 2.866 | 1,656,410 | -3,042 | 0.02% | 4,748,041 |
| 2019-06-05 | 2019-06-03 | 2.866 | 1,659,452 | +11,408 | 0.02% | 4,756,761 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,648,044 | -31,942 | 0.02% | 4,680,720 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,679,986 | -39,547 | 0.02% | 4,727,261 |
| 2019-05-31 | 2019-05-29 | 2.761 | 1,719,533 | -115,599 | 0.02% | 4,748,101 |
| 2019-05-30 | 2019-05-28 | 2.814 | 1,835,132 | +141,457 | 0.02% | 5,163,821 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,693,675 | -7,605 | 0.02% | 4,721,240 |
| 2019-05-28 | 2019-05-24 | 2.709 | 1,701,280 | -27,379 | 0.02% | 4,608,219 |
| 2019-05-27 | 2019-05-23 | 2.696 | 1,728,659 | +1,521 | 0.02% | 4,659,650 |
| 2019-05-24 | 2019-05-22 | 2.696 | 1,727,138 | -265,421 | 0.02% | 4,655,550 |
| 2019-05-23 | 2019-05-21 | 2.696 | 1,992,559 | +41,068 | 0.02% | 5,371,000 |
| 2019-05-22 | 2019-05-20 | 2.696 | 1,951,491 | +6,845 | 0.02% | 5,260,300 |
| 2019-05-21 | 2019-05-17 | 2.709 | 1,944,646 | -48,673 | 0.02% | 5,267,419 |
| 2019-05-17 | 2019-05-15 | 2.709 | 1,993,319 | -454,791 | 0.02% | 5,399,259 |
| 2019-05-16 | 2019-05-14 | 2.682 | 2,448,110 | +11,408 | 0.03% | 6,566,761 |
| 2019-05-15 | 2019-05-10 | 2.669 | 2,436,702 | +126,246 | 0.03% | 6,504,121 |
| 2019-05-14 | 2019-05-09 | 2.682 | 2,310,456 | +461,635 | 0.03% | 6,197,521 |
| 2019-04-29 | 2019-04-25 | 2.735 | 1,848,821 | -114,078 | 0.02% | 5,056,480 |
| 2019-04-26 | 2019-04-24 | 2.969 | 1,962,899 | +149,062 | 0.02% | 5,827,032 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,813,837 | +70,430 | 0.02% | 5,409,342 |
| 2019-04-24 | 2019-04-18 | 2.982 | 1,743,407 | +2,924 | 0.02% | 5,199,301 |
| 2019-04-23 | 2019-04-17 | 3.010 | 1,740,483 | -141,811 | 0.02% | 5,238,201 |
| 2019-04-18 | 2019-04-16 | 3.010 | 1,882,294 | -731 | 0.02% | 5,664,999 |
| 2019-04-17 | 2019-04-15 | 3.010 | 1,883,025 | -2,924 | 0.02% | 5,667,199 |
| 2019-04-16 | 2019-04-12 | 3.010 | 1,885,949 | -2,924 | 0.02% | 5,675,999 |
| 2019-04-15 | 2019-04-11 | 3.010 | 1,888,873 | -58,479 | 0.02% | 5,684,799 |
| 2019-04-12 | 2019-04-10 | 3.010 | 1,947,352 | +183,478 | 0.02% | 5,860,799 |
| 2019-04-11 | 2019-04-09 | 2.969 | 1,763,874 | +4,386 | 0.02% | 5,236,209 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,759,488 | +155,700 | 0.02% | 5,295,399 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,603,788 | -152,776 | 0.02% | 4,782,920 |
| 2019-04-08 | 2019-04-03 | 3.051 | 1,756,564 | +157,893 | 0.02% | 5,358,689 |
| 2019-04-04 | 2019-04-02 | 3.064 | 1,598,671 | -293,126 | 0.02% | 4,898,880 |
| 2019-04-03 | 2019-04-01 | 3.023 | 1,891,797 | +8,041 | 0.02% | 5,719,479 |
| 2019-04-02 | 2019-03-29 | 2.996 | 1,883,756 | +20,467 | 0.02% | 5,643,629 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,863,289 | -65,058 | 0.02% | 5,658,781 |
| 2019-03-29 | 2019-03-27 | 3.037 | 1,928,347 | -159,355 | 0.02% | 5,856,361 |
| 2019-03-28 | 2019-03-26 | 3.051 | 2,087,702 | +144,736 | 0.03% | 6,368,880 |
| 2019-03-27 | 2019-03-25 | 3.010 | 1,942,966 | +168,858 | 0.02% | 5,847,599 |
| 2019-03-26 | 2019-03-22 | 3.078 | 1,774,108 | -2,193 | 0.02% | 5,460,750 |
| 2019-03-25 | 2019-03-21 | 3.064 | 1,776,301 | +3,655 | 0.02% | 5,443,200 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,772,646 | -22,661 | 0.02% | 5,504,750 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,795,307 | -171,051 | 0.02% | 5,403,201 |
| 2019-03-19 | 2019-03-15 | 2.955 | 1,966,358 | -6,579 | 0.02% | 5,810,400 |
| 2019-03-18 | 2019-03-14 | 2.914 | 1,972,937 | -21,930 | 0.02% | 5,748,870 |
| 2019-03-15 | 2019-03-13 | 2.873 | 1,994,867 | +5,848 | 0.02% | 5,730,901 |
| 2019-03-14 | 2019-03-12 | 2.873 | 1,989,019 | +240,495 | 0.02% | 5,714,101 |
| 2019-03-13 | 2019-03-11 | 2.832 | 1,748,524 | -26,315 | 0.02% | 4,951,441 |
| 2019-03-12 | 2019-03-08 | 2.763 | 1,774,839 | -1,462 | 0.02% | 4,904,560 |
| 2019-03-11 | 2019-03-07 | 2.818 | 1,776,301 | -82,602 | 0.02% | 5,005,800 |
| 2019-03-08 | 2019-03-06 | 2.845 | 1,858,903 | -19,005 | 0.02% | 5,289,441 |
| 2019-03-07 | 2019-03-05 | 2.832 | 1,877,908 | +100,876 | 0.02% | 5,317,829 |
| 2019-03-06 | 2019-03-04 | 2.845 | 1,777,032 | +2,193 | 0.02% | 5,056,480 |
| 2019-03-05 | 2019-03-01 | 2.845 | 1,774,839 | +74,561 | 0.02% | 5,050,240 |
| 2019-03-04 | 2019-02-28 | 2.832 | 1,700,278 | +131,578 | 0.02% | 4,814,819 |
| 2019-03-01 | 2019-02-27 | 2.859 | 1,568,700 | -132,309 | 0.02% | 4,485,139 |
| 2019-02-28 | 2019-02-26 | 2.859 | 1,701,009 | -70,906 | 0.02% | 4,863,429 |
| 2019-02-27 | 2019-02-25 | 2.873 | 1,771,915 | +67,982 | 0.02% | 5,090,400 |
| 2019-02-26 | 2019-02-22 | 2.900 | 1,703,933 | -106,725 | 0.02% | 4,941,719 |
| 2019-02-25 | 2019-02-21 | 2.887 | 1,810,658 | +4,386 | 0.02% | 5,226,471 |
| 2019-02-22 | 2019-02-20 | 2.859 | 1,806,272 | +13,158 | 0.02% | 5,164,391 |
| 2019-02-21 | 2019-02-19 | 2.859 | 1,793,114 | +101,608 | 0.02% | 5,126,771 |
| 2019-02-20 | 2019-02-18 | 2.873 | 1,691,506 | -9,503 | 0.02% | 4,859,399 |
| 2019-02-19 | 2019-02-15 | 2.845 | 1,701,009 | +10,234 | 0.02% | 4,840,159 |
| 2019-02-18 | 2019-02-14 | 2.887 | 1,690,775 | -731 | 0.02% | 4,880,429 |
| 2019-02-15 | 2019-02-13 | 2.887 | 1,691,506 | +2,923 | 0.02% | 4,882,539 |
| 2019-02-14 | 2019-02-12 | 2.845 | 1,688,583 | +2,193 | 0.02% | 4,804,801 |
| 2019-02-13 | 2019-02-11 | 2.859 | 1,686,390 | +8,041 | 0.02% | 4,821,631 |
| 2019-02-12 | 2019-02-08 | 2.873 | 1,678,349 | -108,186 | 0.02% | 4,821,601 |
| 2019-02-11 | 2019-02-04 | 2.832 | 1,786,535 | -9,503 | 0.02% | 5,059,080 |
| 2019-02-08 | 2019-01-31 | 2.804 | 1,796,038 | +127,923 | 0.02% | 5,036,851 |
| 2019-02-01 | 2019-01-30 | 2.777 | 1,668,115 | +731 | 0.02% | 4,632,460 |
| 2019-01-30 | 2019-01-28 | 2.777 | 1,667,384 | -3,655 | 0.02% | 4,630,430 |
| 2019-01-29 | 2019-01-25 | 2.804 | 1,671,039 | -6,579 | 0.02% | 4,686,301 |
| 2019-01-28 | 2019-01-24 | 2.777 | 1,677,618 | -12,426 | 0.02% | 4,658,851 |
| 2019-01-25 | 2019-01-23 | 2.722 | 1,690,044 | +7,309 | 0.02% | 4,600,879 |
| 2019-01-24 | 2019-01-22 | 2.722 | 1,682,735 | -6,578 | 0.02% | 4,580,981 |
| 2019-01-23 | 2019-01-21 | 2.722 | 1,689,313 | -16,082 | 0.02% | 4,598,889 |
| 2019-01-21 | 2019-01-17 | 2.722 | 1,705,395 | +1,462 | 0.02% | 4,642,669 |
| 2019-01-18 | 2019-01-16 | 2.722 | 1,703,933 | -190,057 | 0.02% | 4,638,689 |
| 2019-01-17 | 2019-01-15 | 2.722 | 1,893,990 | +182,747 | 0.02% | 5,156,090 |
| 2019-01-16 | 2019-01-14 | 2.695 | 1,711,243 | -322,366 | 0.02% | 4,611,770 |
| 2019-01-15 | 2019-01-11 | 2.695 | 2,033,609 | -116,958 | 0.02% | 5,480,540 |
| 2019-01-14 | 2019-01-10 | 2.640 | 2,150,567 | -5,117 | 0.03% | 5,678,060 |
| 2019-01-11 | 2019-01-09 | 2.627 | 2,155,684 | +32,895 | 0.03% | 5,662,080 |
| 2019-01-10 | 2019-01-08 | 2.613 | 2,122,789 | -188,595 | 0.03% | 5,546,639 |
| 2019-01-09 | 2019-01-07 | 2.558 | 2,311,384 | +269,003 | 0.03% | 5,912,939 |
| 2019-01-08 | 2019-01-04 | 2.503 | 2,042,381 | -120,613 | 0.03% | 5,113,021 |
| 2019-01-03 | 2018-12-31 | 2.545 | 2,162,994 | -53,362 | 0.03% | 5,503,741 |
| 2019-01-02 | 2018-12-27 | 2.545 | 2,216,356 | +731 | 0.03% | 5,639,520 |
| 2018-12-28 | 2018-12-24 | 2.545 | 2,215,625 | +18,275 | 0.03% | 5,637,660 |
| 2018-12-27 | 2018-12-20 | 2.572 | 2,197,350 | +11,696 | 0.03% | 5,651,279 |
| 2018-12-21 | 2018-12-19 | 2.586 | 2,185,654 | -4,386 | 0.03% | 5,651,099 |
| 2018-12-20 | 2018-12-18 | 2.572 | 2,190,040 | -55,555 | 0.03% | 5,632,479 |
| 2018-12-19 | 2018-12-17 | 2.572 | 2,245,595 | +149,852 | 0.03% | 5,775,359 |
| 2018-12-18 | 2018-12-14 | 2.599 | 2,095,743 | -144,736 | 0.03% | 5,447,300 |
| 2018-12-17 | 2018-12-13 | 2.613 | 2,240,479 | +51,170 | 0.03% | 5,854,151 |
| 2018-12-14 | 2018-12-12 | 2.572 | 2,189,309 | -32,164 | 0.03% | 5,630,599 |
| 2018-12-13 | 2018-12-11 | 2.531 | 2,221,473 | -43,128 | 0.03% | 5,622,150 |
| 2018-12-12 | 2018-12-10 | 2.531 | 2,264,601 | +24,853 | 0.03% | 5,731,300 |
| 2018-12-11 | 2018-12-07 | 2.545 | 2,239,748 | +128,654 | 0.03% | 5,699,041 |
| 2018-12-06 | 2018-12-04 | 2.668 | 2,111,094 | -24,853 | 0.03% | 5,631,601 |
| 2018-12-05 | 2018-12-03 | 2.654 | 2,135,947 | -5,117 | 0.03% | 5,668,679 |
| 2018-12-04 | 2018-11-30 | 2.654 | 2,141,064 | -15,351 | 0.03% | 5,682,260 |
| 2018-12-03 | 2018-11-29 | 2.627 | 2,156,415 | +18,275 | 0.03% | 5,664,000 |
| 2018-11-30 | 2018-11-28 | 2.627 | 2,138,140 | +90,642 | 0.03% | 5,616,000 |
| 2018-11-29 | 2018-11-27 | 2.640 | 2,047,498 | +7,310 | 0.03% | 5,405,931 |
| 2018-11-28 | 2018-11-26 | 2.654 | 2,040,188 | -43,859 | 0.03% | 5,414,541 |
| 2018-11-26 | 2018-11-22 | 2.681 | 2,084,047 | +70,175 | 0.03% | 5,587,960 |
| 2018-11-23 | 2018-11-21 | 2.681 | 2,013,872 | -13,158 | 0.02% | 5,399,799 |
| 2018-11-22 | 2018-11-20 | 2.681 | 2,027,030 | +48,245 | 0.02% | 5,435,080 |
| 2018-11-21 | 2018-11-19 | 2.695 | 1,978,785 | +113,303 | 0.02% | 5,332,791 |
| 2018-11-20 | 2018-11-16 | 2.681 | 1,865,482 | +70,906 | 0.02% | 5,001,921 |
| 2018-11-19 | 2018-11-15 | 2.695 | 1,794,576 | -61,403 | 0.02% | 4,836,351 |
| 2018-11-16 | 2018-11-14 | 2.681 | 1,855,979 | -17,543 | 0.02% | 4,976,441 |
| 2018-11-15 | 2018-11-13 | 2.695 | 1,873,522 | +244,150 | 0.02% | 5,049,109 |
| 2018-11-14 | 2018-11-12 | 2.668 | 1,629,372 | -149,853 | 0.02% | 4,346,549 |
| 2018-11-13 | 2018-11-09 | 2.640 | 1,779,225 | -4,386 | 0.02% | 4,697,620 |
| 2018-11-12 | 2018-11-08 | 2.654 | 1,783,611 | +71,637 | 0.02% | 4,733,600 |
| 2018-11-09 | 2018-11-07 | 2.654 | 1,711,974 | -731 | 0.02% | 4,543,480 |
| 2018-11-08 | 2018-11-06 | 2.640 | 1,712,705 | -8,772 | 0.02% | 4,521,990 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,721,477 | -8,041 | 0.02% | 4,498,050 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,729,518 | -185,671 | 0.02% | 4,448,080 |
| 2018-11-05 | 2018-11-01 | 2.490 | 1,915,189 | +157,163 | 0.02% | 4,768,400 |
| 2018-10-31 | 2018-10-29 | 2.435 | 1,758,026 | +2,193 | 0.02% | 4,280,899 |
| 2018-10-30 | 2018-10-26 | 2.421 | 1,755,833 | +2,924 | 0.02% | 4,251,539 |
| 2018-10-29 | 2018-10-25 | 2.435 | 1,752,909 | +6,578 | 0.02% | 4,268,439 |
| 2018-10-26 | 2018-10-24 | 2.421 | 1,746,331 | -2,924 | 0.02% | 4,228,531 |
| 2018-10-25 | 2018-10-23 | 2.449 | 1,749,255 | +5,117 | 0.02% | 4,283,471 |
| 2018-10-24 | 2018-10-22 | 2.517 | 1,744,138 | -7,309 | 0.02% | 4,390,241 |
| 2018-10-23 | 2018-10-19 | 2.462 | 1,751,447 | +8,771 | 0.02% | 4,312,799 |
| 2018-10-22 | 2018-10-18 | 2.435 | 1,742,676 | +1,462 | 0.02% | 4,243,521 |
| 2018-10-19 | 2018-10-16 | 2.435 | 1,741,214 | -8,772 | 0.02% | 4,239,961 |
| 2018-10-18 | 2018-10-15 | 2.408 | 1,749,986 | -32,163 | 0.02% | 4,213,441 |
| 2018-10-16 | 2018-10-12 | 2.449 | 1,782,149 | -46,783 | 0.02% | 4,364,020 |
| 2018-10-15 | 2018-10-11 | 2.449 | 1,828,932 | +96,490 | 0.02% | 4,478,579 |
| 2018-10-12 | 2018-10-10 | 2.531 | 1,732,442 | -10,234 | 0.02% | 4,384,501 |
| 2018-10-11 | 2018-10-09 | 2.517 | 1,742,676 | -81,870 | 0.02% | 4,386,561 |
| 2018-10-09 | 2018-10-05 | 2.517 | 1,824,546 | -12,427 | 0.02% | 4,592,639 |
| 2018-10-08 | 2018-10-04 | 2.531 | 1,836,973 | +134,502 | 0.02% | 4,649,050 |
| 2018-10-05 | 2018-10-03 | 2.545 | 1,702,471 | -65,789 | 0.02% | 4,331,939 |
| 2018-10-04 | 2018-10-02 | 2.517 | 1,768,260 | -32,895 | 0.02% | 4,450,959 |
| 2018-10-03 | 2018-09-28 | 2.545 | 1,801,155 | +43,129 | 0.02% | 4,583,041 |
| 2018-10-02 | 2018-09-27 | 2.558 | 1,758,026 | -162,280 | 0.02% | 4,497,349 |
| 2018-09-28 | 2018-09-26 | 2.558 | 1,920,306 | +6,579 | 0.02% | 4,912,491 |
| 2018-09-26 | 2018-09-21 | 2.613 | 1,913,727 | -8,041 | 0.02% | 5,000,380 |
| 2018-09-24 | 2018-09-20 | 2.531 | 1,921,768 | +135,964 | 0.02% | 4,863,651 |
| 2018-09-21 | 2018-09-19 | 2.517 | 1,785,804 | +78,947 | 0.02% | 4,495,120 |
| 2018-09-20 | 2018-09-18 | 2.531 | 1,706,857 | -217,835 | 0.02% | 4,319,749 |
| 2018-09-18 | 2018-09-14 | 2.503 | 1,924,692 | -108,186 | 0.02% | 4,818,391 |
| 2018-09-17 | 2018-09-13 | 2.476 | 2,032,878 | -38,011 | 0.02% | 5,033,610 |
| 2018-09-14 | 2018-09-12 | 2.408 | 2,070,889 | -245,612 | 0.03% | 4,986,079 |
| 2018-09-13 | 2018-09-11 | 2.367 | 2,316,501 | +72,368 | 0.03% | 5,482,369 |
| 2018-09-12 | 2018-09-10 | 2.353 | 2,244,133 | -234,648 | 0.03% | 5,280,399 |
| 2018-09-11 | 2018-09-07 | 2.394 | 2,478,781 | +164,473 | 0.03% | 5,934,251 |
| 2018-09-10 | 2018-09-06 | 2.435 | 2,314,308 | +74,560 | 0.03% | 5,635,479 |
| 2018-09-07 | 2018-09-05 | 2.462 | 2,239,748 | +128,654 | 0.03% | 5,515,201 |
| 2018-09-06 | 2018-09-04 | 2.517 | 2,111,094 | +219,297 | 0.03% | 5,313,921 |
| 2018-09-05 | 2018-09-03 | 2.503 | 1,891,797 | +203,214 | 0.02% | 4,736,039 |
| 2018-09-04 | 2018-08-31 | 2.545 | 1,688,583 | -2,923 | 0.02% | 4,296,601 |
| 2018-09-03 | 2018-08-30 | 2.545 | 1,691,506 | -89,181 | 0.02% | 4,304,039 |
| 2018-08-31 | 2018-08-29 | 2.545 | 1,780,687 | +3,655 | 0.02% | 4,530,960 |
| 2018-08-30 | 2018-08-28 | 2.586 | 1,777,032 | -731 | 0.02% | 4,594,590 |
| 2018-08-29 | 2018-08-27 | 2.572 | 1,777,763 | -6,579 | 0.02% | 4,572,160 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,784,342 | +12,427 | 0.02% | 4,515,850 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,771,915 | -4,386 | 0.02% | 4,629,840 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,776,301 | +24,854 | 0.02% | 4,641,300 |
| 2018-08-23 | 2018-08-21 | 2.736 | 1,751,447 | -10,965 | 0.02% | 4,791,999 |
| 2018-08-22 | 2018-08-20 | 2.709 | 1,762,412 | -1,462 | 0.02% | 4,773,779 |
| 2018-08-21 | 2018-08-17 | 2.681 | 1,763,874 | +731 | 0.02% | 4,729,479 |
| 2018-08-20 | 2018-08-16 | 2.695 | 1,763,143 | +4,386 | 0.02% | 4,751,639 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,758,757 | +119,151 | 0.02% | 4,763,879 |
| 2018-08-16 | 2018-08-14 | 2.750 | 1,639,606 | +731 | 0.02% | 4,508,429 |
| 2018-08-15 | 2018-08-13 | 2.763 | 1,638,875 | +2,193 | 0.02% | 4,528,839 |
| 2018-08-14 | 2018-08-10 | 2.777 | 1,636,682 | -7,310 | 0.02% | 4,545,169 |
| 2018-08-13 | 2018-08-09 | 2.777 | 1,643,992 | -731 | 0.02% | 4,565,469 |
| 2018-08-09 | 2018-08-07 | 2.791 | 1,644,723 | -8,772 | 0.02% | 4,589,999 |
| 2018-08-08 | 2018-08-06 | 2.777 | 1,653,495 | +731 | 0.02% | 4,591,860 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,652,764 | -89,181 | 0.02% | 4,589,830 |
| 2018-08-06 | 2018-08-02 | 2.791 | 1,741,945 | +89,181 | 0.02% | 4,861,321 |
| 2018-08-03 | 2018-08-01 | 2.818 | 1,652,764 | -210,525 | 0.02% | 4,657,660 |
| 2018-08-02 | 2018-07-31 | 2.845 | 1,863,289 | +3,655 | 0.02% | 5,301,921 |
| 2018-08-01 | 2018-07-30 | 2.832 | 1,859,634 | -18,274 | 0.02% | 5,266,081 |
| 2018-07-31 | 2018-07-27 | 2.818 | 1,877,908 | -6,579 | 0.02% | 5,292,139 |
| 2018-07-30 | 2018-07-26 | 2.791 | 1,884,487 | +100,145 | 0.02% | 5,259,119 |
| 2018-07-27 | 2018-07-25 | 2.818 | 1,784,342 | -98,683 | 0.02% | 5,028,460 |
| 2018-07-26 | 2018-07-24 | 2.804 | 1,883,025 | +242,688 | 0.02% | 5,280,799 |
| 2018-07-24 | 2018-07-20 | 2.777 | 1,640,337 | +4,386 | 0.02% | 4,555,319 |
| 2018-07-23 | 2018-07-19 | 2.763 | 1,635,951 | +1,462 | 0.02% | 4,520,759 |
| 2018-07-20 | 2018-07-18 | 2.777 | 1,634,489 | -1,462 | 0.02% | 4,539,079 |
| 2018-07-19 | 2018-07-17 | 2.763 | 1,635,951 | +4,386 | 0.02% | 4,520,759 |
| 2018-07-17 | 2018-07-13 | 2.763 | 1,631,565 | +2,193 | 0.02% | 4,508,639 |
| 2018-07-16 | 2018-07-12 | 2.777 | 1,629,372 | -17,544 | 0.02% | 4,524,869 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,646,916 | +7,310 | 0.02% | 4,551,059 |
| 2018-07-12 | 2018-07-10 | 2.804 | 1,639,606 | +180,554 | 0.02% | 4,598,149 |
| 2018-07-11 | 2018-07-09 | 2.832 | 1,459,052 | -731 | 0.02% | 4,131,719 |
| 2018-07-10 | 2018-07-06 | 2.804 | 1,459,783 | +2,193 | 0.02% | 4,093,849 |
| 2018-07-09 | 2018-07-05 | 2.804 | 1,457,590 | +731 | 0.02% | 4,087,699 |
| 2018-07-06 | 2018-07-04 | 2.804 | 1,456,859 | +731 | 0.02% | 4,085,649 |
| 2018-06-28 | 2018-06-26 | 2.818 | 1,456,128 | +3,655 | 0.02% | 4,103,519 |
| 2018-06-27 | 2018-06-25 | 2.818 | 1,452,473 | +1,462 | 0.02% | 4,093,219 |
| 2018-06-25 | 2018-06-21 | 2.845 | 1,451,011 | +5,848 | 0.02% | 4,128,799 |
| 2018-06-22 | 2018-06-20 | 2.845 | 1,445,163 | +1,462 | 0.02% | 4,112,159 |
| 2018-06-20 | 2018-06-15 | 2.900 | 1,443,701 | +1,461 | 0.02% | 4,186,999 |
| 2018-06-19 | 2018-06-14 | 2.900 | 1,442,240 | -55,555 | 0.02% | 4,182,761 |
| 2018-06-15 | 2018-06-13 | 2.928 | 1,497,795 | +114,035 | 0.02% | 4,384,861 |
| 2018-06-14 | 2018-06-12 | 2.941 | 1,383,760 | +731 | 0.02% | 4,069,949 |
| 2018-06-13 | 2018-06-11 | 2.955 | 1,383,029 | -65,789 | 0.02% | 4,086,719 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,448,818 | +5,847 | 0.02% | 4,281,119 |
| 2018-06-11 | 2018-06-07 | 2.982 | 1,442,971 | +4,386 | 0.02% | 4,303,321 |
| 2018-06-08 | 2018-06-06 | 3.210 | 1,438,585 | +2,924 | 0.02% | 4,618,102 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,435,661 | +99,445 | 0.02% | 4,629,108 |
| 2018-06-06 | 2018-06-04 | 3.196 | 1,336,216 | -204,164 | 0.02% | 4,270,500 |
| 2018-06-05 | 2018-06-01 | 3.168 | 1,540,380 | -4,928 | 0.02% | 4,879,241 |
| 2018-06-04 | 2018-05-31 | 3.168 | 1,545,308 | -2,816 | 0.02% | 4,894,850 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,548,124 | +4,928 | 0.02% | 4,815,810 |
| 2018-05-31 | 2018-05-29 | 3.182 | 1,543,196 | +5,632 | 0.02% | 4,910,081 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,537,564 | -6,336 | 0.02% | 4,914,001 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,543,900 | +144,323 | 0.02% | 4,978,110 |
| 2018-05-28 | 2018-05-24 | 3.168 | 1,399,577 | +2,112 | 0.02% | 4,433,239 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,397,465 | -5,632 | 0.02% | 4,406,699 |
| 2018-05-24 | 2018-05-21 | 3.153 | 1,403,097 | +704 | 0.02% | 4,424,459 |
| 2018-05-23 | 2018-05-18 | 3.097 | 1,402,393 | -11,969 | 0.02% | 4,342,559 |
| 2018-05-21 | 2018-05-17 | 3.111 | 1,414,362 | +2,113 | 0.02% | 4,399,712 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,412,249 | -261,893 | 0.02% | 4,433,259 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,674,142 | +16,192 | 0.02% | 5,255,379 |
| 2018-05-16 | 2018-05-14 | 3.082 | 1,657,950 | +107,010 | 0.02% | 5,110,350 |
| 2018-05-15 | 2018-05-11 | 3.068 | 1,550,940 | -128,834 | 0.02% | 4,758,480 |
| 2018-05-14 | 2018-05-10 | 3.054 | 1,679,774 | -704 | 0.02% | 5,129,899 |
| 2018-05-11 | 2018-05-09 | 3.026 | 1,680,478 | +704 | 0.02% | 5,084,309 |
| 2018-05-10 | 2018-05-08 | 3.040 | 1,679,774 | +263,300 | 0.02% | 5,106,039 |
| 2018-05-09 | 2018-05-07 | 3.011 | 1,416,474 | -11,968 | 0.02% | 4,265,441 |
| 2018-05-04 | 2018-05-02 | 3.040 | 1,428,442 | -410,439 | 0.02% | 4,342,061 |
| 2018-05-02 | 2018-04-27 | 3.026 | 1,838,881 | -136,579 | 0.02% | 5,563,559 |
| 2018-04-30 | 2018-04-26 | 2.983 | 1,975,460 | -88,705 | 0.03% | 5,892,601 |
| 2018-04-27 | 2018-04-25 | 3.011 | 2,064,165 | +87,297 | 0.03% | 6,215,839 |
| 2018-04-24 | 2018-04-20 | 2.997 | 1,976,868 | +132,355 | 0.03% | 5,924,881 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,844,513 | -135,171 | 0.02% | 5,606,799 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,979,684 | +2,112 | 0.03% | 5,736,481 |
| 2018-04-19 | 2018-04-17 | 2.926 | 1,977,572 | +549,130 | 0.03% | 5,786,541 |
| 2018-04-18 | 2018-04-16 | 2.969 | 1,428,442 | -546,314 | 0.02% | 4,240,611 |
| 2018-04-17 | 2018-04-13 | 3.026 | 1,974,756 | +6,336 | 0.03% | 5,974,651 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,968,420 | +126,723 | 0.03% | 5,927,521 |
| 2018-04-13 | 2018-04-11 | 2.997 | 1,841,697 | -132,355 | 0.02% | 5,519,759 |
| 2018-04-12 | 2018-04-10 | 2.940 | 1,974,052 | -46,464 | 0.03% | 5,804,281 |
| 2018-04-11 | 2018-04-09 | 2.954 | 2,020,516 | +48,576 | 0.03% | 5,969,599 |
| 2018-04-10 | 2018-04-06 | 2.969 | 1,971,940 | -1,408 | 0.03% | 5,854,091 |
| 2018-04-09 | 2018-04-04 | 2.940 | 1,973,348 | +126,723 | 0.03% | 5,802,211 |
| 2018-04-06 | 2018-04-03 | 2.926 | 1,846,625 | +451,976 | 0.02% | 5,403,379 |
| 2018-04-04 | 2018-03-29 | 2.883 | 1,394,649 | -1,408 | 0.02% | 4,021,430 |
| 2018-04-03 | 2018-03-28 | 2.912 | 1,396,057 | -704 | 0.02% | 4,065,149 |
| 2018-03-29 | 2018-03-27 | 2.926 | 1,396,761 | +92,929 | 0.02% | 4,087,039 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,303,832 | -155,586 | 0.02% | 3,778,081 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,459,418 | -147,139 | 0.02% | 4,166,729 |
| 2018-03-26 | 2018-03-22 | 2.912 | 1,606,557 | +99,266 | 0.02% | 4,678,100 |
| 2018-03-22 | 2018-03-20 | 2.940 | 1,507,291 | -103,490 | 0.02% | 4,431,869 |
| 2018-03-21 | 2018-03-19 | 2.940 | 1,610,781 | -5,632 | 0.02% | 4,736,160 |
| 2018-03-20 | 2018-03-16 | 2.954 | 1,616,413 | -118,274 | 0.02% | 4,775,680 |
| 2018-03-19 | 2018-03-15 | 2.983 | 1,734,687 | -29,569 | 0.02% | 5,174,399 |
| 2018-03-16 | 2018-03-14 | 3.011 | 1,764,256 | +346,374 | 0.02% | 5,312,721 |
| 2018-03-15 | 2018-03-13 | 2.997 | 1,417,882 | +59,842 | 0.02% | 4,249,541 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,358,040 | -54,913 | 0.02% | 4,089,479 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,412,953 | -6,337 | 0.02% | 4,355,189 |
| 2018-03-12 | 2018-03-08 | 3.111 | 1,419,290 | +704 | 0.02% | 4,415,041 |
| 2018-03-09 | 2018-03-07 | 3.054 | 1,418,586 | -21,120 | 0.02% | 4,332,251 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,439,706 | +4,928 | 0.02% | 4,437,650 |
| 2018-03-07 | 2018-03-05 | 2.997 | 1,434,778 | +355,527 | 0.02% | 4,300,180 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,079,251 | -2,113 | 0.01% | 3,234,629 |
| 2018-03-05 | 2018-03-01 | 2.969 | 1,081,364 | +7,041 | 0.01% | 3,210,241 |
| 2018-03-02 | 2018-02-28 | 2.997 | 1,074,323 | -20,417 | 0.01% | 3,219,859 |
| 2018-02-28 | 2018-02-26 | 3.011 | 1,094,740 | -103,490 | 0.01% | 3,296,601 |
| 2018-02-27 | 2018-02-23 | 2.997 | 1,198,230 | +4,224 | 0.02% | 3,591,221 |
| 2018-02-26 | 2018-02-22 | 2.969 | 1,194,006 | +1,408 | 0.02% | 3,544,641 |
| 2018-02-23 | 2018-02-21 | 2.969 | 1,192,598 | +2,817 | 0.02% | 3,540,461 |
| 2018-02-22 | 2018-02-20 | 2.926 | 1,189,781 | +136,578 | 0.02% | 3,481,399 |
| 2018-02-21 | 2018-02-15 | 2.926 | 1,053,203 | -110,530 | 0.01% | 3,081,760 |
| 2018-02-20 | 2018-02-13 | 2.898 | 1,163,733 | +21,824 | 0.01% | 3,372,120 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,141,909 | -23,936 | 0.01% | 3,244,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 1,165,845 | -9,856 | 0.01% | 3,427,920 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,175,701 | -69,697 | 0.01% | 3,456,899 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,245,398 | -16,897 | 0.02% | 3,679,519 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,262,295 | -106,306 | 0.02% | 3,890,811 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,368,601 | +418,184 | 0.02% | 4,257,361 |
| 2018-02-05 | 2018-02-01 | 3.082 | 950,417 | -114,050 | 0.01% | 2,929,500 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,064,467 | +704 | 0.01% | 3,341,519 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,063,763 | -17,601 | 0.01% | 3,354,419 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,081,364 | +92,930 | 0.01% | 3,440,642 |
| 2018-01-30 | 2018-01-26 | 3.210 | 988,434 | +17,600 | 0.01% | 3,173,041 |
| 2018-01-29 | 2018-01-25 | 3.182 | 970,834 | +21,825 | 0.01% | 3,088,962 |
| 2018-01-26 | 2018-01-24 | 3.139 | 949,009 | -11,968 | 0.01% | 2,979,080 |
| 2018-01-25 | 2018-01-23 | 3.097 | 960,977 | +11,968 | 0.01% | 2,975,699 |
| 2018-01-24 | 2018-01-22 | 3.097 | 949,009 | -5,632 | 0.01% | 2,938,640 |
| 2018-01-23 | 2018-01-19 | 3.068 | 954,641 | -1,408 | 0.01% | 2,928,959 |
| 2018-01-22 | 2018-01-18 | 3.054 | 956,049 | +37,312 | 0.01% | 2,919,699 |
| 2018-01-18 | 2018-01-16 | 3.068 | 918,737 | +9,857 | 0.01% | 2,818,801 |
| 2018-01-11 | 2018-01-09 | 3.026 | 908,880 | -195,716 | 0.01% | 2,749,829 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,104,596 | +109,826 | 0.01% | 3,357,660 |
| 2018-01-08 | 2018-01-04 | 3.040 | 994,770 | +85,890 | 0.01% | 3,023,820 |
| 2018-01-03 | 2017-12-29 | 3.011 | 908,880 | -175,300 | 0.01% | 2,736,919 |
| 2018-01-02 | 2017-12-28 | 2.997 | 1,084,180 | -5,632 | 0.01% | 3,249,401 |
| 2017-12-29 | 2017-12-27 | 2.969 | 1,089,812 | +180,932 | 0.01% | 3,235,321 |
| 2017-12-28 | 2017-12-22 | 3.040 | 908,880 | -173,892 | 0.01% | 2,762,739 |
| 2017-12-27 | 2017-12-21 | 2.983 | 1,082,772 | +4,929 | 0.01% | 3,229,801 |
| 2017-12-22 | 2017-12-20 | 2.983 | 1,077,843 | +167,555 | 0.01% | 3,215,099 |
| 2017-12-21 | 2017-12-19 | 2.954 | 910,288 | -169,667 | 0.01% | 2,689,439 |
| 2017-12-20 | 2017-12-18 | 2.940 | 1,079,955 | -115,459 | 0.01% | 3,175,379 |
| 2017-12-19 | 2017-12-15 | 2.940 | 1,195,414 | +231,621 | 0.02% | 3,514,861 |
| 2017-12-18 | 2017-12-14 | 2.969 | 963,793 | +52,097 | 0.01% | 2,861,209 |
| 2017-12-15 | 2017-12-13 | 2.969 | 911,696 | -163,331 | 0.01% | 2,706,549 |
| 2017-12-14 | 2017-12-12 | 2.940 | 1,075,027 | +163,331 | 0.01% | 3,160,889 |
| 2017-12-08 | 2017-12-06 | 2.926 | 911,696 | -64,066 | 0.01% | 2,667,699 |
| 2017-12-07 | 2017-12-05 | 3.011 | 975,762 | -16,896 | 0.01% | 2,938,321 |
| 2017-12-06 | 2017-12-04 | 3.011 | 992,658 | +80,962 | 0.01% | 2,989,200 |
| 2017-12-04 | 2017-11-30 | 3.026 | 911,696 | -8,449 | 0.01% | 2,758,349 |
| 2017-11-16 | 2017-11-14 | 3.139 | 920,145 | +4,928 | 0.01% | 2,888,471 |
| 2017-11-14 | 2017-11-10 | 3.182 | 915,217 | +8,449 | 0.01% | 2,912,002 |
| 2017-11-03 | 2017-11-01 | 3.253 | 906,768 | -10,561 | 0.01% | 2,949,519 |
| 2017-10-30 | 2017-10-26 | 3.239 | 917,329 | +1,408 | 0.01% | 2,970,841 |
| 2017-10-25 | 2017-10-23 | 3.239 | 915,921 | -4,224 | 0.01% | 2,966,282 |
| 2017-10-20 | 2017-10-18 | 3.153 | 920,145 | +34,497 | 0.01% | 2,901,541 |
| 2017-10-18 | 2017-10-16 | 3.153 | 885,648 | +14,080 | 0.01% | 2,792,760 |
| 2017-10-13 | 2017-10-11 | 3.125 | 871,568 | -704 | 0.01% | 2,723,601 |
| 2017-10-03 | 2017-09-28 | 3.068 | 872,272 | -2,112 | 0.01% | 2,676,241 |
| 2017-09-28 | 2017-09-26 | 3.082 | 874,384 | +14,080 | 0.01% | 2,695,141 |
| 2017-09-27 | 2017-09-25 | 3.082 | 860,304 | +2,113 | 0.01% | 2,651,741 |
| 2017-09-26 | 2017-09-22 | 3.097 | 858,191 | +21,120 | 0.01% | 2,657,419 |
| 2017-09-21 | 2017-09-19 | 3.153 | 837,071 | -2,816 | 0.01% | 2,639,580 |
| 2017-09-13 | 2017-09-11 | 3.153 | 839,887 | -1,408 | 0.01% | 2,648,460 |
| 2017-09-08 | 2017-09-06 | 3.139 | 841,295 | +2,816 | 0.01% | 2,640,949 |
| 2017-09-07 | 2017-09-05 | 3.125 | 838,479 | -10,560 | 0.01% | 2,620,200 |
| 2017-09-05 | 2017-09-01 | 3.082 | 849,039 | +35,200 | 0.01% | 2,617,019 |
| 2017-08-18 | 2017-08-16 | 2.898 | 813,839 | +7,040 | 0.01% | 2,358,241 |
| 2017-08-11 | 2017-08-09 | 2.969 | 806,799 | -2,112 | 0.01% | 2,395,141 |
| 2017-08-04 | 2017-08-02 | 2.969 | 808,911 | -45,056 | 0.01% | 2,401,411 |
| 2017-08-02 | 2017-07-31 | 3.040 | 853,967 | +21,120 | 0.01% | 2,595,819 |
| 2017-07-21 | 2017-07-19 | 3.153 | 832,847 | +11,264 | 0.01% | 2,626,260 |
| 2017-07-14 | 2017-07-12 | 3.111 | 821,583 | -187,267 | 0.01% | 2,555,731 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,008,850 | -3,520 | 0.01% | 3,166,929 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,012,370 | +114,050 | 0.01% | 3,134,839 |
| 2017-07-11 | 2017-07-07 | 3.097 | 898,320 | -594,187 | 0.01% | 2,781,679 |
| 2017-07-10 | 2017-07-06 | 3.097 | 1,492,507 | -68,993 | 0.02% | 4,621,600 |
| 2017-07-07 | 2017-07-05 | 3.097 | 1,561,500 | +71,105 | 0.02% | 4,835,239 |
| 2017-07-06 | 2017-07-04 | 3.097 | 1,490,395 | -284,421 | 0.02% | 4,615,060 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,774,816 | +68,993 | 0.02% | 5,546,200 |
| 2017-07-04 | 2017-06-30 | 3.097 | 1,705,823 | -28,160 | 0.02% | 5,282,141 |
| 2017-07-03 | 2017-06-29 | 3.125 | 1,733,983 | -80,258 | 0.02% | 5,418,599 |
| 2017-06-30 | 2017-06-28 | 3.125 | 1,814,241 | -63,361 | 0.02% | 5,669,401 |
| 2017-06-29 | 2017-06-27 | 3.153 | 1,877,602 | +138,691 | 0.02% | 5,920,740 |
| 2017-06-28 | 2017-06-26 | 3.168 | 1,738,911 | -68,994 | 0.02% | 5,508,099 |
| 2017-06-27 | 2017-06-23 | 3.153 | 1,807,905 | -1,408 | 0.02% | 5,700,961 |
| 2017-06-26 | 2017-06-22 | 3.139 | 1,809,313 | -85,889 | 0.02% | 5,679,701 |
| 2017-06-23 | 2017-06-21 | 3.097 | 1,895,202 | +142,914 | 0.02% | 5,868,559 |
| 2017-06-22 | 2017-06-20 | 3.111 | 1,752,288 | +63,362 | 0.02% | 5,450,911 |
| 2017-06-21 | 2017-06-19 | 3.139 | 1,688,926 | -142,915 | 0.02% | 5,301,789 |
| 2017-06-20 | 2017-06-16 | 3.111 | 1,831,841 | +75,329 | 0.02% | 5,698,380 |
| 2017-06-19 | 2017-06-15 | 3.125 | 1,756,512 | +72,514 | 0.02% | 5,489,001 |
| 2017-06-15 | 2017-06-13 | 3.168 | 1,683,998 | +92,225 | 0.02% | 5,334,159 |
| 2017-06-14 | 2017-06-12 | 3.182 | 1,591,773 | -68,289 | 0.02% | 5,064,641 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,660,062 | -790,606 | 0.02% | 5,329,080 |
| 2017-06-12 | 2017-06-08 | 3.224 | 2,450,668 | +4,224 | 0.03% | 7,901,869 |
| 2017-06-09 | 2017-06-07 | 3.210 | 2,446,444 | +451,976 | 0.03% | 7,853,500 |
| 2017-06-08 | 2017-06-06 | 3.210 | 1,994,468 | -302,021 | 0.03% | 6,402,580 |
| 2017-06-07 | 2017-06-05 | 3.210 | 2,296,489 | -99,266 | 0.03% | 7,372,119 |
| 2017-06-06 | 2017-06-02 | 3.196 | 2,395,755 | +968,721 | 0.03% | 7,656,749 |
| 2017-06-05 | 2017-06-01 | 3.196 | 1,427,034 | +1,408 | 0.02% | 4,560,751 |
| 2017-06-02 | 2017-05-31 | 3.365 | 1,425,626 | -255,556 | 0.02% | 4,797,778 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,681,182 | +818,377 | 0.02% | 5,657,822 |
| 2017-05-31 | 2017-05-26 | 3.351 | 862,805 | +7,550 | 0.01% | 2,891,100 |
| 2017-05-29 | 2017-05-25 | 3.336 | 855,255 | +47,362 | 0.01% | 2,853,341 |
| 2017-05-26 | 2017-05-24 | 3.336 | 807,893 | -3,432 | 0.01% | 2,695,330 |
| 2017-05-22 | 2017-05-18 | 3.395 | 811,325 | +1,373 | 0.01% | 2,754,060 |
| 2017-05-18 | 2017-05-16 | 3.467 | 809,952 | -577,263 | 0.01% | 2,808,399 |
| 2017-05-17 | 2017-05-15 | 3.424 | 1,387,215 | +687 | 0.02% | 4,749,351 |
| 2017-05-16 | 2017-05-12 | 3.409 | 1,386,528 | -225,826 | 0.02% | 4,726,799 |
| 2017-05-15 | 2017-05-11 | 3.424 | 1,612,354 | +802,402 | 0.02% | 5,520,150 |
| 2017-05-11 | 2017-05-09 | 3.424 | 809,952 | -142,085 | 0.01% | 2,772,999 |
| 2017-05-10 | 2017-05-08 | 3.336 | 952,037 | +143,458 | 0.01% | 3,176,230 |
| 2017-05-04 | 2017-04-28 | 3.424 | 808,579 | -1,373 | 0.01% | 2,768,299 |
| 2017-04-27 | 2017-04-25 | 3.409 | 809,952 | -68,640 | 0.01% | 2,761,199 |
| 2017-04-20 | 2017-04-18 | 3.438 | 878,592 | -2,746 | 0.01% | 3,020,799 |
| 2017-04-12 | 2017-04-10 | 3.555 | 881,338 | -2,745 | 0.01% | 3,132,961 |
| 2017-04-11 | 2017-04-07 | 3.526 | 884,083 | -32,261 | 0.01% | 3,116,958 |
| 2017-04-07 | 2017-04-05 | 3.540 | 916,344 | -687 | 0.01% | 3,244,049 |
| 2017-03-30 | 2017-03-28 | 3.540 | 917,031 | -6,864 | 0.01% | 3,246,481 |
| 2017-03-28 | 2017-03-24 | 3.642 | 923,895 | +3,432 | 0.01% | 3,365,001 |
| 2017-03-24 | 2017-03-22 | 3.569 | 920,463 | +4,805 | 0.01% | 3,285,451 |
| 2017-03-23 | 2017-03-21 | 3.642 | 915,658 | -2,745 | 0.01% | 3,335,001 |
| 2017-03-17 | 2017-03-15 | 3.482 | 918,403 | +10,982 | 0.01% | 3,197,818 |
| 2017-03-10 | 2017-03-08 | 3.511 | 907,421 | -2,059 | 0.01% | 3,186,020 |
| 2017-03-02 | 2017-02-28 | 3.438 | 909,480 | -1,373 | 0.01% | 3,126,999 |
| 2017-02-27 | 2017-02-23 | 3.511 | 910,853 | -17,846 | 0.01% | 3,198,070 |
| 2017-02-22 | 2017-02-20 | 3.526 | 928,699 | -3,432 | 0.01% | 3,274,258 |
| 2017-02-17 | 2017-02-15 | 3.555 | 932,131 | -6,864 | 0.01% | 3,313,518 |
| 2017-02-15 | 2017-02-13 | 3.336 | 938,995 | +6,864 | 0.01% | 3,132,718 |
| 2017-02-07 | 2017-02-03 | 3.161 | 932,131 | +13,728 | 0.01% | 2,946,859 |
| 2017-01-16 | 2017-01-12 | 3.220 | 918,403 | -2,060 | 0.01% | 2,956,979 |
| 2017-01-13 | 2017-01-11 | 3.191 | 920,463 | -27,456 | 0.01% | 2,936,791 |
| 2017-01-12 | 2017-01-10 | 3.161 | 947,919 | +5,492 | 0.01% | 2,996,771 |
| 2016-12-28 | 2016-12-22 | 3.074 | 942,427 | -1,373 | 0.01% | 2,897,029 |
| 2016-12-23 | 2016-12-21 | 3.118 | 943,800 | -2,059 | 0.01% | 2,942,499 |
| 2016-12-22 | 2016-12-20 | 3.147 | 945,859 | -52,167 | 0.01% | 2,976,479 |
| 2016-12-20 | 2016-12-16 | 3.176 | 998,026 | +687 | 0.01% | 3,169,720 |
| 2016-12-15 | 2016-12-13 | 3.249 | 997,339 | +1,372 | 0.01% | 3,240,188 |
| 2016-12-14 | 2016-12-12 | 3.249 | 995,967 | +1,373 | 0.01% | 3,235,731 |
| 2016-12-09 | 2016-12-07 | 3.322 | 994,594 | +1,373 | 0.01% | 3,303,720 |
| 2016-12-08 | 2016-12-06 | 3.351 | 993,221 | -13,728 | 0.01% | 3,328,100 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,006,949 | -686 | 0.01% | 3,447,450 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,007,635 | -8,237 | 0.01% | 3,258,958 |
| 2016-11-09 | 2016-11-07 | 3.263 | 1,015,872 | -2,746 | 0.01% | 3,315,199 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,018,618 | +687 | 0.01% | 3,353,840 |
| 2016-10-31 | 2016-10-27 | 3.351 | 1,017,931 | -13,728 | 0.01% | 3,410,898 |
| 2016-10-24 | 2016-10-19 | 3.336 | 1,031,659 | -6,864 | 0.01% | 3,441,868 |
| 2016-10-03 | 2016-09-29 | 3.395 | 1,038,523 | -54,913 | 0.01% | 3,525,288 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,093,436 | +6,865 | 0.01% | 3,807,272 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,086,571 | -17,161 | 0.01% | 3,862,518 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,103,732 | +1,373 | 0.01% | 3,955,682 |
| 2016-07-28 | 2016-07-26 | 3.307 | 1,102,359 | -13,728 | 0.01% | 3,645,621 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,116,087 | -4,118 | 0.01% | 3,674,761 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,120,205 | -13,728 | 0.01% | 3,900,480 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,133,933 | -1,025,482 | 0.01% | 3,634,400 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,159,415 | -10,982 | 0.03% | 6,984,120 |
| 2016-07-20 | 2016-07-18 | 3.249 | 2,170,397 | -129 | 0.03% | 7,051,259 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,170,526 | +129 | 0.03% | 7,083,300 |
| 2016-07-12 | 2016-07-08 | 3.074 | 2,170,397 | +1,372 | 0.03% | 6,671,819 |
| 2016-07-08 | 2016-07-06 | 3.045 | 2,169,025 | +2,060 | 0.03% | 6,604,401 |
| 2016-06-28 | 2016-06-24 | 3.016 | 2,166,965 | +6,864 | 0.03% | 6,534,989 |
| 2016-06-24 | 2016-06-22 | 3.118 | 2,160,101 | +6,864 | 0.03% | 6,734,579 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,153,237 | +1,025,481 | 0.03% | 7,058,249 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,127,756 | -379,352 | 0.01% | 3,944,283 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,507,108 | +403,150 | 0.02% | 5,226,192 |
| 2016-05-13 | 2016-05-11 | 3.661 | 1,103,958 | -5,375 | 0.01% | 4,041,780 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,109,333 | +4,031 | 0.01% | 3,929,379 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,105,302 | -672 | 0.01% | 4,211,201 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,105,974 | -13,438 | 0.01% | 4,493,581 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,119,412 | -11,423 | 0.01% | 4,131,680 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,130,835 | +6,720 | 0.02% | 4,190,671 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,124,115 | +6,719 | 0.01% | 4,249,418 |
| 2016-03-21 | 2016-03-17 | 3.542 | 1,117,396 | -94,740 | 0.01% | 3,957,939 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,212,136 | -6,720 | 0.02% | 4,311,558 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,218,856 | +672 | 0.02% | 4,208,481 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,218,184 | -10,078 | 0.02% | 4,042,991 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,228,262 | +3,359 | 0.02% | 4,131,279 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,224,903 | -57,113 | 0.02% | 3,755,381 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,282,016 | -10,078 | 0.02% | 4,140,361 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,292,094 | -13,439 | 0.02% | 4,249,829 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,305,533 | +1,344 | 0.02% | 4,430,041 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,304,189 | +1,344 | 0.02% | 4,580,760 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,302,845 | -15,454 | 0.02% | 4,692,380 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,318,299 | +9,407 | 0.02% | 4,689,179 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,308,892 | +2,687 | 0.02% | 4,928,439 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,306,205 | -45,690 | 0.02% | 4,879,441 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,351,895 | +16,126 | 0.02% | 5,009,880 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,335,769 | +2,016 | 0.02% | 5,109,160 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,333,753 | +2,687 | 0.02% | 5,141,149 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,331,066 | +1,344 | 0.02% | 5,289,272 |
| 2016-01-07 | 2016-01-05 | 4.063 | 1,329,722 | -10,078 | 0.02% | 5,402,671 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,339,800 | -13,439 | 0.02% | 5,523,378 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,353,239 | +4,704 | 0.02% | 5,840,601 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,348,535 | -37,628 | 0.02% | 5,599,528 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,386,163 | -1,344 | 0.02% | 5,941,441 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,387,507 | +2,688 | 0.02% | 5,864,602 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,384,819 | -4,703 | 0.02% | 5,832,631 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,389,522 | +5,375 | 0.02% | 5,852,439 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,384,147 | -5,375 | 0.02% | 5,726,800 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,389,522 | +4,703 | 0.02% | 5,604,279 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,384,819 | +14,782 | 0.02% | 5,791,411 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,370,037 | +1,344 | 0.02% | 5,831,541 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,368,693 | -14,110 | 0.02% | 6,090,631 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,382,803 | +9,407 | 0.02% | 6,174,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,373,396 | -672 | 0.02% | 6,295,519 |
| 2015-11-30 | 2015-11-26 | 4.718 | 1,374,068 | -21,501 | 0.02% | 6,482,649 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,395,569 | -2,016 | 0.02% | 6,604,858 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,397,585 | -8,063 | 0.02% | 6,635,199 |
| 2015-11-20 | 2015-11-18 | 4.763 | 1,405,648 | -2,016 | 0.02% | 6,694,399 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,407,664 | -13,438 | 0.02% | 6,620,200 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,421,102 | +23,517 | 0.02% | 6,767,999 |
| 2015-11-13 | 2015-11-11 | 4.792 | 1,397,585 | -5,376 | 0.02% | 6,697,599 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,402,961 | +2,016 | 0.02% | 6,660,722 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,400,945 | +2,016 | 0.02% | 6,797,101 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,398,929 | +37,627 | 0.02% | 6,849,780 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,361,302 | +4,032 | 0.02% | 6,361,641 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,357,270 | -28,221 | 0.02% | 6,504,399 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,385,491 | -37,627 | 0.02% | 6,907,701 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,423,118 | -40,987 | 0.02% | 7,137,660 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,464,105 | +74,583 | 0.02% | 7,408,600 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,389,522 | +86,677 | 0.02% | 7,031,199 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,302,845 | +64,504 | 0.02% | 6,689,550 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,238,341 | +35,611 | 0.02% | 6,432,069 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,202,730 | +81,974 | 0.02% | 6,354,502 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,120,756 | -33,596 | 0.01% | 6,088,201 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,154,352 | +228,452 | 0.02% | 6,098,902 |
| 2015-10-19 | 2015-10-15 | 5.283 | 925,900 | +70,551 | 0.01% | 4,891,899 |
| 2015-10-16 | 2015-10-14 | 5.075 | 855,349 | +6,719 | 0.01% | 4,340,930 |
| 2015-10-15 | 2015-10-13 | 5.090 | 848,630 | +17,470 | 0.01% | 4,319,461 |
| 2015-10-12 | 2015-10-08 | 5.060 | 831,160 | -6,719 | 0.01% | 4,205,800 |
| 2015-10-08 | 2015-10-06 | 4.867 | 837,879 | +2,687 | 0.01% | 4,077,689 |
| 2015-09-22 | 2015-09-18 | 5.016 | 835,192 | +6,720 | 0.01% | 4,188,912 |
| 2015-09-14 | 2015-09-10 | 4.658 | 828,472 | -8,063 | 0.01% | 3,859,288 |
| 2015-09-11 | 2015-09-09 | 4.703 | 836,535 | -35,612 | 0.01% | 3,934,198 |
| 2015-09-10 | 2015-09-08 | 4.435 | 872,147 | +10,079 | 0.01% | 3,868,040 |
| 2015-09-09 | 2015-09-07 | 4.286 | 862,068 | +20,157 | 0.01% | 3,695,039 |
| 2015-09-08 | 2015-09-04 | 4.316 | 841,911 | +1,344 | 0.01% | 3,633,701 |
| 2015-09-07 | 2015-09-02 | 4.316 | 840,567 | +2,016 | 0.01% | 3,627,900 |
| 2015-09-01 | 2015-08-28 | 4.673 | 838,551 | +3,359 | 0.01% | 3,918,719 |
| 2015-08-31 | 2015-08-27 | 4.658 | 835,192 | +1,344 | 0.01% | 3,890,592 |
| 2015-08-28 | 2015-08-26 | 4.524 | 833,848 | +20,158 | 0.01% | 3,772,641 |
| 2015-08-27 | 2015-08-25 | 4.420 | 813,690 | +8,735 | 0.01% | 3,596,669 |
| 2015-08-26 | 2015-08-24 | 4.495 | 804,955 | +18,141 | 0.01% | 3,617,958 |
| 2015-08-25 | 2015-08-21 | 4.748 | 786,814 | -22,173 | 0.01% | 3,735,492 |
| 2015-08-24 | 2015-08-20 | 4.703 | 808,987 | +5,375 | 0.01% | 3,804,641 |
| 2015-08-20 | 2015-08-18 | 5.417 | 803,612 | +7,392 | 0.01% | 4,353,443 |
| 2015-08-18 | 2015-08-14 | 5.536 | 796,220 | +10,078 | 0.01% | 4,408,198 |
| 2015-08-17 | 2015-08-13 | 5.328 | 786,142 | -9,407 | 0.01% | 4,188,602 |
| 2015-08-14 | 2015-08-12 | 5.254 | 795,549 | +13,439 | 0.01% | 4,179,523 |
| 2015-08-05 | 2015-08-03 | 5.060 | 782,110 | -4,032 | 0.01% | 3,957,599 |
| 2015-08-04 | 2015-07-31 | 5.075 | 786,142 | +1,344 | 0.01% | 3,989,702 |
| 2015-07-30 | 2015-07-28 | 5.060 | 784,798 | +1,344 | 0.01% | 3,971,201 |
| 2015-07-29 | 2015-07-27 | 5.030 | 783,454 | +7,391 | 0.01% | 3,941,080 |
| 2015-07-28 | 2015-07-24 | 5.388 | 776,063 | -2,688 | 0.01% | 4,181,100 |
| 2015-07-24 | 2015-07-22 | 5.507 | 778,751 | +17,470 | 0.01% | 4,288,302 |
| 2015-07-22 | 2015-07-20 | 5.477 | 761,281 | -134 | 0.01% | 4,169,441 |
| 2015-07-21 | 2015-07-17 | 5.492 | 761,415 | +134 | 0.01% | 4,181,507 |
| 2015-07-20 | 2015-07-16 | 5.358 | 761,281 | +672 | 0.01% | 4,078,801 |
| 2015-07-17 | 2015-07-15 | 5.209 | 760,609 | +4,704 | 0.01% | 3,962,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 755,905 | +10,750 | 0.01% | 4,072,497 |
| 2015-07-15 | 2015-07-13 | 5.566 | 745,155 | +10,079 | 0.01% | 4,147,661 |
| 2015-07-14 | 2015-07-10 | 5.551 | 735,076 | -47,034 | 0.01% | 4,080,620 |
| 2015-07-13 | 2015-07-09 | 5.164 | 782,110 | +75,926 | 0.01% | 4,039,079 |
| 2015-07-10 | 2015-07-08 | 4.614 | 706,184 | +87,349 | 0.01% | 3,258,101 |
| 2015-07-09 | 2015-07-07 | 4.956 | 618,835 | +17,470 | 0.01% | 3,066,932 |
| 2015-07-08 | 2015-07-06 | 5.328 | 601,365 | +83,318 | 0.01% | 3,204,101 |
| 2015-07-07 | 2015-07-03 | 5.700 | 518,047 | +18,813 | 0.01% | 2,952,929 |
| 2015-07-06 | 2015-07-02 | 5.760 | 499,234 | +14,783 | 0.01% | 2,875,412 |
| 2015-07-03 | 2015-06-30 | 6.042 | 484,451 | -4,704 | 0.01% | 2,927,257 |
| 2015-07-02 | 2015-06-29 | 5.953 | 489,155 | +20,158 | 0.01% | 2,912,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 468,997 | +1,343 | 0.01% | 2,861,798 |
| 2015-06-29 | 2015-06-25 | 6.385 | 467,654 | +28,893 | 0.01% | 2,985,843 |
| 2015-06-26 | 2015-06-24 | 6.548 | 438,761 | +6,047 | 0.01% | 2,873,199 |
| 2015-06-25 | 2015-06-23 | 6.340 | 432,714 | +28,221 | 0.01% | 2,743,441 |
| 2015-06-24 | 2015-06-22 | 6.400 | 404,493 | +13,438 | 0.01% | 2,588,597 |
| 2015-06-23 | 2015-06-19 | 6.251 | 391,055 | +11,422 | 0.01% | 2,444,399 |
| 2015-06-22 | 2015-06-18 | 6.325 | 379,633 | +15,455 | 0.01% | 2,401,253 |
| 2015-06-19 | 2015-06-17 | 6.519 | 364,178 | +5,375 | 0.00% | 2,373,957 |
| 2015-06-18 | 2015-06-16 | 6.300 | 358,803 | +6,719 | 0.00% | 2,260,513 |
| 2015-06-17 | 2015-06-15 | 6.628 | 352,084 | +10,335 | 0.00% | 2,333,548 |
| 2015-06-16 | 2015-06-12 | 7.000 | 341,749 | +20,142 | 0.00% | 2,392,300 |
| 2015-06-15 | 2015-06-11 | 6.732 | 321,607 | +10,072 | 0.00% | 2,165,082 |
| 2015-06-12 | 2015-06-10 | 7.000 | 311,535 | +14,771 | 0.00% | 2,180,797 |
| 2015-06-10 | 2015-06-08 | 7.819 | 296,764 | -9,400 | 0.00% | 2,320,497 |
| 2015-06-09 | 2015-06-05 | 8.087 | 306,164 | +4,700 | 0.00% | 2,476,079 |
| 2015-06-08 | 2015-06-04 | 7.656 | 301,464 | -53,713 | 0.00% | 2,307,858 |
| 2015-06-05 | 2015-06-03 | 7.477 | 355,177 | +1,343 | 0.00% | 2,655,578 |
| 2015-06-04 | 2015-06-02 | 7.596 | 353,834 | +10,742 | 0.00% | 2,687,697 |
| 2015-06-03 | 2015-06-01 | 7.596 | 343,092 | +2,014 | 0.00% | 2,606,101 |
| 2015-06-02 | 2015-05-29 | 7.209 | 341,078 | +19,471 | 0.00% | 2,458,723 |
| 2015-06-01 | 2015-05-28 | 6.911 | 321,607 | +12,757 | 0.00% | 2,222,563 |
| 2015-05-29 | 2015-05-27 | 7.119 | 308,850 | -46,327 | 0.00% | 2,198,801 |
| 2015-05-28 | 2015-05-26 | 7.238 | 355,177 | -54,385 | 0.00% | 2,570,938 |
| 2015-05-27 | 2015-05-22 | 6.643 | 409,562 | -10,742 | 0.01% | 2,720,602 |
| 2015-05-22 | 2015-05-20 | 6.628 | 420,304 | -4,029 | 0.01% | 2,785,698 |
| 2015-05-20 | 2015-05-18 | 6.717 | 424,333 | +8,057 | 0.01% | 2,850,322 |
| 2015-05-19 | 2015-05-15 | 6.538 | 416,276 | +1,343 | 0.01% | 2,721,801 |
| 2015-05-15 | 2015-05-13 | 6.315 | 414,933 | +10,071 | 0.01% | 2,620,320 |
| 2015-05-13 | 2015-05-11 | 6.241 | 404,862 | +4,700 | 0.01% | 2,526,571 |
| 2015-05-12 | 2015-05-08 | 6.151 | 400,162 | -12,757 | 0.01% | 2,461,481 |
| 2015-04-30 | 2015-04-28 | 6.702 | 412,919 | -9,400 | 0.01% | 2,767,502 |
| 2015-04-29 | 2015-04-27 | 6.777 | 422,319 | +42,971 | 0.01% | 2,861,953 |
| 2015-04-27 | 2015-04-23 | 6.672 | 379,348 | +19,471 | 0.01% | 2,531,199 |
| 2015-04-24 | 2015-04-22 | 6.732 | 359,877 | +30,213 | 0.00% | 2,422,719 |
| 2015-04-23 | 2015-04-21 | 6.330 | 329,664 | -13,428 | 0.00% | 2,086,753 |
| 2015-04-22 | 2015-04-20 | 6.315 | 343,092 | +49,685 | 0.00% | 2,166,641 |
| 2015-04-21 | 2015-04-17 | 6.687 | 293,407 | +53,713 | 0.00% | 1,962,128 |
| 2015-04-20 | 2015-04-16 | 6.702 | 239,694 | -19,471 | 0.00% | 1,606,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 259,165 | -21,485 | 0.00% | 1,590,318 |
| 2015-04-16 | 2015-04-14 | 6.404 | 280,650 | +7,385 | 0.00% | 1,797,397 |
| 2015-04-15 | 2015-04-13 | 6.926 | 273,265 | -28,871 | 0.00% | 1,892,550 |
| 2015-04-14 | 2015-04-10 | 6.911 | 302,136 | -39,613 | 0.00% | 2,088,002 |
| 2015-04-13 | 2015-04-09 | 6.568 | 341,749 | +29,542 | 0.00% | 2,244,690 |
| 2015-04-10 | 2015-04-08 | 6.196 | 312,207 | -22,828 | 0.00% | 1,934,401 |
| 2015-04-09 | 2015-04-02 | 5.511 | 335,035 | -10,742 | 0.00% | 1,846,301 |
| 2015-04-02 | 2015-03-31 | 4.975 | 345,777 | +6,714 | 0.00% | 1,720,098 |
| 2015-03-31 | 2015-03-27 | 4.841 | 339,063 | -33,571 | 0.00% | 1,641,248 |
| 2015-03-26 | 2015-03-24 | 4.706 | 372,634 | +15,442 | 0.00% | 1,753,800 |
| 2015-03-24 | 2015-03-20 | 4.751 | 357,192 | +1,343 | 0.00% | 1,697,082 |
| 2015-03-19 | 2015-03-17 | 4.841 | 355,849 | -1,343 | 0.00% | 1,722,502 |
| 2015-03-12 | 2015-03-10 | 4.677 | 357,192 | +672 | 0.00% | 1,670,482 |
| 2015-03-10 | 2015-03-06 | 4.900 | 356,520 | +10,071 | 0.00% | 1,746,990 |
| 2015-03-06 | 2015-03-04 | 4.870 | 346,449 | +7,386 | 0.00% | 1,687,320 |
| 2015-03-05 | 2015-03-03 | 4.796 | 339,063 | -6,714 | 0.00% | 1,626,098 |
| 2015-03-03 | 2015-02-27 | 4.662 | 345,777 | -34,243 | 0.00% | 1,611,948 |
| 2015-03-02 | 2015-02-26 | 4.617 | 380,020 | -4,028 | 0.01% | 1,754,602 |
| 2015-02-27 | 2015-02-25 | 4.572 | 384,048 | +8,057 | 0.01% | 1,756,040 |
| 2015-02-26 | 2015-02-24 | 4.632 | 375,991 | +2,686 | 0.01% | 1,741,600 |
| 2015-02-24 | 2015-02-18 | 4.662 | 373,305 | +6,714 | 0.00% | 1,740,278 |
| 2015-02-23 | 2015-02-16 | 4.617 | 366,591 | -15,443 | 0.00% | 1,692,599 |
| 2015-02-17 | 2015-02-13 | 4.692 | 382,034 | +15,443 | 0.01% | 1,792,351 |
| 2015-02-16 | 2015-02-12 | 4.721 | 366,591 | -2,686 | 0.00% | 1,730,819 |
| 2015-02-12 | 2015-02-10 | 4.662 | 369,277 | -3,357 | 0.00% | 1,721,500 |
| 2015-02-11 | 2015-02-09 | 4.677 | 372,634 | +3,357 | 0.00% | 1,742,700 |
| 2015-02-10 | 2015-02-06 | 4.662 | 369,277 | +7,386 | 0.00% | 1,721,500 |
| 2015-02-05 | 2015-02-03 | 4.766 | 361,891 | +16,785 | 0.00% | 1,724,798 |
| 2015-02-04 | 2015-02-02 | 4.826 | 345,106 | -10,743 | 0.00% | 1,665,360 |
| 2015-01-27 | 2015-01-23 | 4.662 | 355,849 | -29,542 | 0.00% | 1,658,901 |
| 2015-01-23 | 2015-01-21 | 4.721 | 385,391 | +1,343 | 0.01% | 1,819,581 |
| 2015-01-22 | 2015-01-20 | 4.706 | 384,048 | +671 | 0.01% | 1,807,520 |
| 2015-01-19 | 2015-01-15 | 4.766 | 383,377 | -5,371 | 0.01% | 1,827,202 |
| 2015-01-16 | 2015-01-14 | 4.662 | 388,748 | +13,428 | 0.01% | 1,812,270 |
| 2015-01-15 | 2015-01-13 | 4.930 | 375,320 | +17,457 | 0.01% | 1,850,292 |
| 2015-01-13 | 2015-01-09 | 5.034 | 357,863 | +36,928 | 0.00% | 1,801,540 |
| 2015-01-12 | 2015-01-08 | 5.049 | 320,935 | +8,057 | 0.00% | 1,620,419 |
| 2015-01-08 | 2015-01-06 | 5.064 | 312,878 | +4,028 | 0.00% | 1,584,399 |
| 2015-01-07 | 2015-01-05 | 5.168 | 308,850 | +32,899 | 0.00% | 1,596,201 |
| 2015-01-02 | 2014-12-29 | 5.168 | 275,951 | +4,029 | 0.00% | 1,426,172 |
| 2014-12-30 | 2014-12-24 | 5.228 | 271,922 | -77,213 | 0.00% | 1,421,549 |
| 2014-12-29 | 2014-12-22 | 5.168 | 349,135 | -22,156 | 0.00% | 1,804,402 |
| 2014-12-23 | 2014-12-19 | 5.168 | 371,291 | -1,284,412 | 0.00% | 1,918,909 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,655,703 | +1,326,039 | 0.02% | 8,532,358 |
| 2014-12-19 | 2014-12-17 | 5.049 | 329,664 | +6,043 | 0.01% | 1,664,492 |
| 2014-12-18 | 2014-12-16 | 5.183 | 323,621 | -20,142 | 0.00% | 1,677,361 |
| 2014-12-17 | 2014-12-15 | 5.302 | 343,763 | +81,241 | 0.01% | 1,822,719 |
| 2014-12-16 | 2014-12-12 | 5.272 | 262,522 | -46,328 | 0.00% | 1,384,138 |
| 2014-12-15 | 2014-12-11 | 5.392 | 308,850 | +163,825 | 0.00% | 1,665,201 |
| 2014-12-12 | 2014-12-10 | 4.930 | 145,025 | 0.00% | 714,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy