History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 -9,718
2022-06-17 2022-06-15 2.151 9,718 -8,835 0.00% 20,900
2022-06-07 2022-06-02 2.275 18,553 -1,767 0.00% 42,211
2022-05-31 2022-05-27 2.461 20,320 +974 0.00% 50,007
2021-10-07 2021-10-05 2.889 19,346 -8,411 0.00% 55,890
2021-05-28 2021-05-26 2.273 27,757 +1,481 0.00% 63,096
2020-05-22 2020-05-20 2.446 26,276 +1,179 0.00% 64,263
2020-04-02 2020-03-31 2.341 25,097 -7,605 0.00% 58,740
2020-03-27 2020-03-25 2.248 32,702 +7,605 0.00% 73,529
2019-04-25 2019-04-23 2.982 25,097 +974 0.00% 74,846
2019-03-21 2019-03-19 3.105 24,123 -3,655 0.00% 74,911
2018-06-07 2018-06-05 3.224 27,778 +1,026 0.00% 89,567
2018-01-18 2018-01-16 3.068 26,752 -7,041 0.00% 82,079
2017-11-28 2017-11-24 3.082 33,793 -9,152 0.00% 104,161
2017-10-10 2017-10-06 3.139 42,945 -7,040 0.00% 134,811
2017-06-12 2017-06-08 3.224 49,985 +9,152 0.00% 161,170
2017-06-01 2017-05-29 3.365 40,833 +1,022 0.00% 137,419
2017-04-11 2017-04-07 3.526 39,811 +6,864 0.00% 140,359
2017-04-06 2017-04-03 3.526 32,947 +4,118 0.00% 116,159
2017-01-03 2016-12-29 3.074 28,829 -13,728 0.00% 88,621
2016-09-08 2016-09-06 3.453 42,557 -6,864 0.00% 146,941
2016-09-05 2016-09-01 3.293 49,421 -13,728 0.00% 162,721
2016-09-01 2016-08-30 3.307 63,149 -6,864 0.00% 208,841
2016-08-25 2016-08-23 3.395 70,013 -6,864 0.00% 237,661
2016-08-22 2016-08-18 3.540 76,877 -13,728 0.00% 272,161
2016-08-19 2016-08-17 3.540 90,605 -6,864 0.00% 320,761
2016-08-17 2016-08-15 3.555 97,469 -6,864 0.00% 346,481
2016-07-27 2016-07-25 3.293 104,333 -6,864 0.00% 343,521
2016-06-28 2016-06-24 3.016 111,197 -24,710 0.00% 335,341
2016-06-14 2016-06-10 3.263 135,907 -1,373 0.00% 443,519
2016-06-10 2016-06-07 3.395 137,280 -21,965 0.00% 466,000
2016-06-07 2016-06-03 3.351 159,245 -6,864 0.00% 533,601
2016-06-06 2016-06-02 3.336 166,109 -61,776 0.00% 554,181
2016-06-02 2016-05-31 3.512 227,885 -13,728 0.00% 800,410
2016-06-01 2016-05-30 3.497 241,613 -1,621 0.00% 845,032
2016-05-31 2016-05-27 3.468 243,234 +7,391 0.00% 843,461
2016-05-30 2016-05-26 3.542 235,843 +6,720 0.00% 835,382
2016-05-26 2016-05-24 3.572 229,123 -55,769 0.00% 818,399
2016-05-17 2016-05-13 3.631 284,892 -280,861 0.00% 1,034,559
2016-05-12 2016-05-10 3.617 565,753 -13,439 0.01% 2,046,059
2016-05-10 2016-05-06 3.542 579,192 +13,439 0.01% 2,051,562
2016-05-09 2016-05-05 3.617 565,753 -33,596 0.01% 2,046,059
2016-05-06 2016-05-04 3.676 599,349 +14,110 0.01% 2,203,240
2016-04-29 2016-04-27 3.721 585,239 +12,767 0.01% 2,177,501
2016-04-27 2016-04-25 3.810 572,472 +20,157 0.01% 2,181,118
2016-04-26 2016-04-22 3.899 552,315 +10,751 0.01% 2,153,640
2016-04-25 2016-04-21 3.989 541,564 -8,063 0.01% 2,160,079
2016-04-22 2016-04-20 4.003 549,627 +2,015 0.01% 2,200,419
2016-04-21 2016-04-19 4.063 547,612 -20,157 0.01% 2,224,952
2016-04-20 2016-04-18 3.810 567,769 +13,438 0.01% 2,163,200
2016-04-19 2016-04-15 3.825 554,331 -6,719 0.01% 2,120,251
2016-04-15 2016-04-13 3.899 561,050 -18,813 0.01% 2,187,701
2016-04-14 2016-04-12 3.840 579,863 -22,846 0.01% 2,226,538
2016-04-12 2016-04-08 3.750 602,709 +6,720 0.01% 2,260,441
2016-04-08 2016-04-06 3.750 595,989 +26,876 0.01% 2,235,238
2016-04-07 2016-04-05 3.691 569,113 +13,438 0.01% 2,100,561
2016-04-05 2016-03-31 3.914 555,675 -26,876 0.01% 2,175,012
2016-04-01 2016-03-30 3.780 582,551 +12,094 0.01% 2,202,179
2016-03-31 2016-03-29 3.706 570,457 -12,766 0.01% 2,114,011
2016-03-30 2016-03-24 3.691 583,223 +13,438 0.01% 2,152,640
2016-03-23 2016-03-21 3.825 569,785 -10,750 0.01% 2,179,361
2016-03-22 2016-03-18 3.736 580,535 -6,720 0.01% 2,168,638
2016-03-16 2016-03-14 3.483 587,255 +6,720 0.01% 2,045,162
2016-03-03 2016-03-01 3.378 580,535 -9,407 0.01% 1,961,279
2016-03-02 2016-02-29 3.334 589,942 +9,407 0.01% 1,966,719
2016-02-25 2016-02-23 3.453 580,535 -6,720 0.01% 2,004,479
2016-02-22 2016-02-18 3.438 587,255 -5,375 0.01% 2,018,941
2016-02-18 2016-02-16 3.230 592,630 -22,845 0.01% 1,913,940
2016-02-12 2016-02-05 3.230 615,475 +22,173 0.01% 1,987,720
2016-02-11 2016-02-04 3.289 593,302 -13,438 0.01% 1,951,431
2016-02-05 2016-02-03 3.289 606,740 +5,375 0.01% 1,995,630
2016-02-04 2016-02-02 3.497 601,365 +13,439 0.01% 2,103,251
2016-01-29 2016-01-27 3.259 587,926 +6,719 0.01% 1,916,248
2016-01-15 2016-01-13 3.736 581,207 -9,407 0.01% 2,171,149
2016-01-14 2016-01-12 3.706 590,614 +8,063 0.01% 2,188,709
2016-01-13 2016-01-11 3.765 582,551 +67,191 0.01% 2,193,509
2016-01-08 2016-01-06 3.974 515,360 +13,439 0.01% 2,047,892
2016-01-07 2016-01-05 4.063 501,921 +6,719 0.01% 2,039,309
2015-12-30 2015-12-28 4.152 495,202 +6,719 0.01% 2,056,230
2015-12-29 2015-12-24 4.286 488,483 +13,438 0.01% 2,093,760
2015-12-18 2015-12-16 4.137 475,045 -10,750 0.01% 1,965,462
2015-12-17 2015-12-15 3.989 485,795 -6,719 0.01% 1,937,639
2015-12-15 2015-12-11 3.914 492,514 +75,254 0.01% 1,927,788
2015-12-10 2015-12-08 4.256 417,260 +18,814 0.01% 1,776,061
2015-12-09 2015-12-07 4.256 398,446 +6,719 0.01% 1,695,979
2015-12-08 2015-12-04 4.256 391,727 +6,047 0.01% 1,667,380
2015-12-04 2015-12-02 4.376 385,680 -6,719 0.01% 1,687,561
2015-12-03 2015-12-01 4.450 392,399 +6,047 0.01% 1,746,160
2015-12-02 2015-11-30 4.465 386,352 +8,735 0.01% 1,725,001
2015-11-26 2015-11-24 4.733 377,617 +9,407 0.01% 1,787,161
2015-11-18 2015-11-16 4.703 368,210 +36,955 0.00% 1,731,680
2015-11-12 2015-11-10 4.748 331,255 -13,438 0.00% 1,572,672
2015-11-05 2015-11-03 4.733 344,693 -9,407 0.00% 1,631,340
2015-11-04 2015-11-02 4.673 354,100 +27,549 0.00% 1,654,781
2015-11-03 2015-10-30 4.792 326,551 +23,517 0.00% 1,564,919
2015-10-27 2015-10-23 5.135 303,034 +6,719 0.00% 1,555,949
2015-10-23 2015-10-20 5.283 296,315 -3,360 0.00% 1,565,550
2015-10-22 2015-10-19 5.432 299,675 +5,376 0.00% 1,627,903
2015-10-19 2015-10-15 5.283 294,299 -3,360 0.00% 1,554,899
2015-10-13 2015-10-09 5.105 297,659 -16,798 0.00% 1,519,491
2015-10-06 2015-10-02 4.882 314,457 -7,391 0.00% 1,535,042
2015-09-30 2015-09-25 4.763 321,848 -26,876 0.00% 1,532,801
2015-09-25 2015-09-23 4.777 348,724 +30,236 0.00% 1,665,988
2015-09-24 2015-09-22 4.926 318,488 +26,205 0.00% 1,568,939
2015-09-23 2015-09-21 5.105 292,283 -6,720 0.00% 1,492,048
2015-09-21 2015-09-17 4.852 299,003 +13,439 0.00% 1,450,702
2015-09-18 2015-09-16 4.777 285,564 -672 0.00% 1,364,249
2015-09-11 2015-09-09 4.703 286,236 -5,376 0.00% 1,346,159
2015-09-10 2015-09-08 4.435 291,612 +5,376 0.00% 1,293,322
2015-09-07 2015-09-02 4.316 286,236 +137,743 0.00% 1,235,399
2015-09-02 2015-08-31 4.569 148,493 +4,031 0.00% 678,468
2015-09-01 2015-08-28 4.673 144,462 -4,031 0.00% 675,100
2015-08-28 2015-08-26 4.524 148,493 +10,750 0.00% 671,838
2015-08-27 2015-08-25 4.420 137,743 -9,407 0.00% 608,851
2015-08-24 2015-08-20 4.703 147,150 +18,814 0.00% 692,042
2015-08-20 2015-08-18 5.417 128,336 -3,360 0.00% 695,240
2015-08-18 2015-08-14 5.536 131,696 -3,359 0.00% 729,123
2015-08-13 2015-08-11 5.373 135,055 -40,315 0.00% 725,609
2015-08-12 2015-08-10 5.551 175,370 -10,751 0.00% 973,530
2015-08-10 2015-08-06 5.402 186,121 -6,047 0.00% 1,005,511
2015-08-04 2015-07-31 5.075 192,168 +10,079 0.00% 975,260
2015-07-29 2015-07-27 5.030 182,089 -4,032 0.00% 915,979
2015-07-24 2015-07-22 5.507 186,121 -6,719 0.00% 1,024,902
2015-07-22 2015-07-20 5.477 192,840 -6,719 0.00% 1,056,161
2015-07-21 2015-07-17 5.492 199,559 +10,079 0.00% 1,095,930
2015-07-15 2015-07-13 5.566 189,480 +27,548 0.00% 1,054,678
2015-07-14 2015-07-10 5.551 161,932 +6,719 0.00% 898,931
2015-07-13 2015-07-09 5.164 155,213 -3,359 0.00% 801,572
2015-07-10 2015-07-08 4.614 158,572 +10,079 0.00% 731,599
2015-07-09 2015-07-07 4.956 148,493 +8,734 0.00% 735,928
2015-07-06 2015-07-02 5.760 139,759 +9,407 0.00% 804,963
2015-07-03 2015-06-30 6.042 130,352 -32,924 0.00% 787,642
2015-07-02 2015-06-29 5.953 163,276 -2,687 0.00% 972,002
2015-06-30 2015-06-26 6.102 165,963 -2,016 0.00% 1,012,698
2015-06-26 2015-06-24 6.548 167,979 -34,268 0.00% 1,100,000
2015-06-24 2015-06-22 6.400 202,247 +49,050 0.00% 1,294,302
2015-06-23 2015-06-19 6.251 153,197 +20,158 0.00% 957,601
2015-06-19 2015-06-17 6.519 133,039 +26,876 0.00% 867,238
2015-06-18 2015-06-16 6.300 106,163 +7,391 0.00% 668,843
2015-06-17 2015-06-15 6.628 98,772 +6,788 0.00% 654,643
2015-06-15 2015-06-11 6.732 91,984 +14,100 0.00% 619,243
2015-06-12 2015-06-10 7.000 77,884 +4,700 0.00% 545,201
2015-06-11 2015-06-09 7.834 73,184 +26,857 0.00% 573,340
2015-06-10 2015-06-08 7.819 46,327 +9,399 0.00% 362,246
2015-06-09 2015-06-05 8.087 36,928 -13,428 0.00% 298,652
2015-06-08 2015-06-04 7.656 50,356 -7,385 0.00% 385,500
2015-06-04 2015-06-02 7.596 57,741 -2,686 0.00% 438,596
2015-06-03 2015-06-01 7.596 60,427 +13,428 0.00% 458,999
2015-06-01 2015-05-28 6.911 46,999 -81,241 0.00% 324,801
2015-05-29 2015-05-27 7.119 128,240 -6,714 0.00% 912,981
2015-05-28 2015-05-26 7.238 134,954 -42,299 0.00% 976,860
2015-05-27 2015-05-22 6.643 177,253 +1,343 0.00% 1,177,440
2015-05-26 2015-05-21 6.613 175,910 +11,414 0.00% 1,163,279
2015-05-22 2015-05-20 6.628 164,496 -6,714 0.00% 1,090,249
2015-05-21 2015-05-19 6.643 171,210 -4,029 0.00% 1,137,299
2015-05-20 2015-05-18 6.717 175,239 -3,357 0.00% 1,177,112
2015-05-18 2015-05-14 6.538 178,596 -22,828 0.00% 1,167,742
2015-05-15 2015-05-13 6.315 201,424 +6,714 0.00% 1,272,001
2015-05-14 2015-05-12 6.404 194,710 -281,993 0.00% 1,247,002
2015-05-13 2015-05-11 6.241 476,703 -4,700 0.01% 2,974,900
2015-05-12 2015-05-08 6.151 481,403 -9,400 0.01% 2,961,211
2015-05-08 2015-05-06 5.913 490,803 +14,771 0.01% 2,902,072
2015-05-07 2015-05-05 6.166 476,032 +5,372 0.01% 2,935,263
2015-05-06 2015-05-04 6.404 470,660 +671 0.01% 3,014,299
2015-05-05 2015-04-30 6.494 469,989 +16,785 0.01% 3,052,001
2015-04-30 2015-04-28 6.702 453,204 -3,357 0.01% 3,037,503
2015-04-29 2015-04-27 6.777 456,561 +6,715 0.01% 3,094,003
2015-04-27 2015-04-23 6.672 449,846 -20,143 0.01% 3,001,597
2015-04-24 2015-04-22 6.732 469,989 -57,070 0.01% 3,164,001
2015-04-22 2015-04-20 6.315 527,059 +15,443 0.01% 3,328,401
2015-04-21 2015-04-17 6.687 511,616 +11,414 0.01% 3,421,377
2015-04-20 2015-04-16 6.702 500,202 -21,486 0.01% 3,352,497
2015-04-17 2015-04-15 6.136 521,688 +20,814 0.01% 3,201,243
2015-04-15 2015-04-13 6.926 500,874 -33,570 0.01% 3,468,901
2015-04-14 2015-04-10 6.911 534,444 +132,268 0.01% 3,693,437
2015-04-13 2015-04-09 6.568 402,176 +131,597 0.01% 2,641,589
2015-04-10 2015-04-08 6.196 270,579 -147,040 0.00% 1,676,478
2015-04-09 2015-04-02 5.511 417,619 +20,814 0.01% 2,301,402
2015-04-02 2015-03-31 4.975 396,805 -48,342 0.01% 1,973,941
2015-04-01 2015-03-30 4.975 445,147 -72,512 0.01% 2,214,422
2015-03-20 2015-03-18 4.811 517,659 -35,585 0.01% 2,490,329
2015-03-19 2015-03-17 4.841 553,244 +6,043 0.01% 2,678,000
2015-03-16 2015-03-12 4.796 547,201 -105,412 0.01% 2,624,299
2015-03-11 2015-03-09 4.781 652,613 -67,141 0.01% 3,120,120
2015-03-10 2015-03-06 4.900 719,754 -6,714 0.01% 3,526,878
2015-03-09 2015-03-05 4.766 726,468 -10,743 0.01% 3,462,398
2015-03-05 2015-03-03 4.796 737,211 -18,128 0.01% 3,535,560
2015-03-04 2015-03-02 4.632 755,339 +8,057 0.01% 3,498,749
2015-03-03 2015-02-27 4.662 747,282 -1,343 0.01% 3,483,689
2015-02-27 2015-02-25 4.572 748,625 +72,513 0.01% 3,423,050
2015-02-26 2015-02-24 4.632 676,112 +13,428 0.01% 3,131,768
2015-02-25 2015-02-23 4.647 662,684 +6,714 0.01% 3,079,439
2015-02-24 2015-02-18 4.662 655,970 +67,141 0.01% 3,058,009
2015-02-23 2015-02-16 4.617 588,829 +14,100 0.01% 2,718,701
2015-02-16 2015-02-12 4.721 574,729 +6,714 0.01% 2,713,519
2015-02-13 2015-02-11 4.632 568,015 -3,357 0.01% 2,631,060
2015-02-12 2015-02-10 4.662 571,372 +4,028 0.01% 2,663,629
2015-02-09 2015-02-05 4.647 567,344 +34,914 0.01% 2,636,402
2015-02-04 2015-02-02 4.826 532,430 +3,357 0.01% 2,569,319
2015-02-03 2015-01-30 4.900 529,073 +2,014 0.01% 2,592,519
2015-02-02 2015-01-29 4.900 527,059 +59,756 0.01% 2,582,651
2015-01-29 2015-01-27 4.766 467,303 -13,428 0.01% 2,227,199
2015-01-23 2015-01-21 4.721 480,731 +6,714 0.01% 2,269,718
2015-01-20 2015-01-16 4.796 474,017 -6,714 0.01% 2,273,319
2015-01-19 2015-01-15 4.766 480,731 +13,428 0.01% 2,291,198
2015-01-16 2015-01-14 4.662 467,303 +32,228 0.01% 2,178,479
2015-01-15 2015-01-13 4.930 435,075 +20,813 0.01% 2,144,878
2015-01-14 2015-01-12 5.004 414,262 +18,800 0.01% 2,073,122
2015-01-13 2015-01-09 5.034 395,462 +69,155 0.01% 1,990,820
2015-01-12 2015-01-08 5.049 326,307 +33,571 0.00% 1,647,542
2015-01-09 2015-01-07 4.989 292,736 +23,500 0.00% 1,460,601
2015-01-08 2015-01-06 5.064 269,236 +1,342 0.00% 1,363,398
2015-01-06 2015-01-02 5.213 267,894 -671 0.00% 1,396,502
2015-01-05 2014-12-31 5.019 268,565 +26,856 0.00% 1,348,000
2015-01-02 2014-12-29 5.168 241,709 +2,015 0.00% 1,249,202
2014-12-30 2014-12-24 5.228 239,694 +111,454 0.00% 1,253,068
2014-12-23 2014-12-19 5.168 128,240 -36,927 0.00% 662,771
2014-12-22 2014-12-18 5.153 165,167 -672 0.00% 851,157
2014-12-19 2014-12-17 5.049 165,839 +33,571 0.00% 837,330
2014-12-18 2014-12-16 5.183 132,268 +7,385 0.00% 685,559
2014-12-17 2014-12-15 5.302 124,883 +5,372 0.00% 662,161
2014-12-16 2014-12-12 5.272 119,511 +39,613 0.00% 630,118
2014-12-15 2014-12-11 5.392 79,898 -26,185 0.00% 430,779
2014-12-12 2014-12-10 4.930 106,083 0.00% 522,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top