History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 117,467 | +0 | 0.00% | 361,798 |
| 2025-10-13 | 2025-10-09 | 3.080 | 117,467 | +0 | 0.00% | 361,798 |
| 2025-10-10 | 2025-10-08 | 2.940 | 117,467 | +3 | 0.00% | 345,353 |
| 2025-10-09 | 2025-10-06 | 2.920 | 117,464 | +23 | 0.00% | 342,995 |
| 2025-10-08 | 2025-10-03 | 2.960 | 117,441 | -198 | 0.00% | 347,625 |
| 2025-10-06 | 2025-10-02 | 2.910 | 117,639 | +213 | 0.00% | 342,329 |
| 2025-10-03 | 2025-09-30 | 2.890 | 117,426 | -455 | 0.00% | 339,361 |
| 2025-10-02 | 2025-09-29 | 2.810 | 117,881 | +480 | 0.00% | 331,246 |
| 2025-09-30 | 2025-09-26 | 2.840 | 117,401 | +42 | 0.00% | 333,419 |
| 2025-09-29 | 2025-09-25 | 2.830 | 117,359 | +272 | 0.00% | 332,126 |
| 2025-09-26 | 2025-09-24 | 2.830 | 117,087 | -422 | 0.00% | 331,356 |
| 2025-09-25 | 2025-09-23 | 2.820 | 117,509 | +376 | 0.00% | 331,375 |
| 2025-09-24 | 2025-09-22 | 2.790 | 117,133 | -452 | 0.00% | 326,801 |
| 2025-09-23 | 2025-09-19 | 2.800 | 117,585 | -134 | 0.00% | 329,238 |
| 2025-09-22 | 2025-09-18 | 2.810 | 117,719 | +493 | 0.00% | 330,790 |
| 2025-09-19 | 2025-09-17 | 2.840 | 117,226 | -339 | 0.00% | 332,922 |
| 2025-09-16 | 2025-09-12 | 2.990 | 117,565 | +348 | 0.00% | 351,519 |
| 2025-09-15 | 2025-09-11 | 2.960 | 117,217 | -3 | 0.00% | 346,962 |
| 2025-09-12 | 2025-09-10 | 2.960 | 117,220 | -515 | 0.00% | 346,971 |
| 2025-09-11 | 2025-09-09 | 2.930 | 117,735 | +514 | 0.00% | 344,964 |
| 2025-09-10 | 2025-09-08 | 2.930 | 117,221 | +46 | 0.00% | 343,458 |
| 2025-09-09 | 2025-09-05 | 2.880 | 117,175 | -847 | 0.00% | 337,464 |
| 2025-09-08 | 2025-09-04 | 2.850 | 118,022 | +134 | 0.00% | 336,363 |
| 2025-09-05 | 2025-09-03 | 2.850 | 117,888 | +495 | 0.00% | 335,981 |
| 2025-09-01 | 2025-08-28 | 2.990 | 117,393 | +252 | 0.00% | 351,005 |
| 2025-08-29 | 2025-08-27 | 3.080 | 117,141 | -784 | 0.00% | 360,794 |
| 2025-08-28 | 2025-08-26 | 3.130 | 117,925 | +892 | 0.00% | 369,105 |
| 2025-08-27 | 2025-08-25 | 3.150 | 117,033 | -937 | 0.00% | 368,654 |
| 2025-08-26 | 2025-08-22 | 3.110 | 117,970 | +704 | 0.00% | 366,887 |
| 2025-08-25 | 2025-08-21 | 3.150 | 117,266 | +190 | 0.00% | 369,388 |
| 2025-08-22 | 2025-08-20 | 3.170 | 117,076 | -822 | 0.00% | 371,131 |
| 2025-08-21 | 2025-08-19 | 3.180 | 117,898 | +700 | 0.00% | 374,916 |
| 2025-08-20 | 2025-08-18 | 3.170 | 117,198 | +86 | 0.00% | 371,518 |
| 2025-08-19 | 2025-08-15 | 3.160 | 117,112 | -794 | 0.00% | 370,074 |
| 2025-08-18 | 2025-08-14 | 3.190 | 117,906 | +653 | 0.00% | 376,120 |
| 2025-08-15 | 2025-08-13 | 3.200 | 117,253 | -239 | 0.00% | 375,210 |
| 2025-08-14 | 2025-08-12 | 3.150 | 117,492 | -165 | 0.00% | 370,100 |
| 2025-08-12 | 2025-08-08 | 3.050 | 117,657 | +82 | 0.00% | 358,854 |
| 2025-08-11 | 2025-08-07 | 3.040 | 117,575 | -61 | 0.00% | 357,428 |
| 2025-08-07 | 2025-08-05 | 3.030 | 117,636 | +122 | 0.00% | 356,437 |
| 2025-08-06 | 2025-08-04 | 2.950 | 117,514 | +97 | 0.00% | 346,666 |
| 2025-08-05 | 2025-08-01 | 2.900 | 117,417 | -90 | 0.00% | 340,509 |
| 2025-08-04 | 2025-07-31 | 2.950 | 117,507 | -350 | 0.00% | 346,646 |
| 2025-07-31 | 2025-07-29 | 3.010 | 117,857 | +123 | 0.00% | 354,750 |
| 2025-07-30 | 2025-07-28 | 2.950 | 117,734 | +324 | 0.00% | 347,315 |
| 2025-07-29 | 2025-07-25 | 3.000 | 117,410 | -300 | 0.00% | 352,230 |
| 2025-07-28 | 2025-07-24 | 3.030 | 117,710 | +383 | 0.00% | 356,661 |
| 2025-07-25 | 2025-07-23 | 2.990 | 117,327 | -499 | 0.00% | 350,808 |
| 2025-07-24 | 2025-07-22 | 2.950 | 117,826 | +390 | 0.00% | 347,587 |
| 2025-07-23 | 2025-07-21 | 2.930 | 117,436 | +127 | 0.00% | 344,087 |
| 2025-07-22 | 2025-07-18 | 2.850 | 117,309 | -612 | 0.00% | 334,331 |
| 2025-07-21 | 2025-07-17 | 2.810 | 117,921 | -1 | 0.00% | 331,358 |
| 2025-07-18 | 2025-07-16 | 2.840 | 117,922 | +807 | 0.00% | 334,898 |
| 2025-07-17 | 2025-07-15 | 2.780 | 117,115 | -265 | 0.00% | 325,580 |
| 2025-07-15 | 2025-07-11 | 2.770 | 117,380 | -1 | 0.00% | 325,143 |
| 2025-07-14 | 2025-07-10 | 2.760 | 117,381 | -339 | 0.00% | 323,972 |
| 2025-07-11 | 2025-07-09 | 2.740 | 117,720 | +708 | 0.00% | 322,553 |
| 2025-07-10 | 2025-07-08 | 2.800 | 117,012 | -904 | 0.00% | 327,634 |
| 2025-07-09 | 2025-07-07 | 2.790 | 117,916 | +647 | 0.00% | 328,986 |
| 2025-07-08 | 2025-07-04 | 2.730 | 117,269 | -668 | 0.00% | 320,144 |
| 2025-07-07 | 2025-07-03 | 2.750 | 117,937 | -36 | 0.00% | 324,327 |
| 2025-07-04 | 2025-07-02 | 2.720 | 117,973 | +250 | 0.00% | 320,887 |
| 2025-07-03 | 2025-06-30 | 2.670 | 117,723 | -78 | 0.00% | 314,320 |
| 2025-07-02 | 2025-06-27 | 2.650 | 117,801 | +310 | 0.00% | 312,173 |
| 2025-06-30 | 2025-06-26 | 2.690 | 117,491 | -3 | 0.00% | 316,051 |
| 2025-06-27 | 2025-06-25 | 2.720 | 117,494 | -10 | 0.00% | 319,584 |
| 2025-06-25 | 2025-06-23 | 2.660 | 117,504 | +123 | 0.00% | 312,561 |
| 2025-06-24 | 2025-06-20 | 2.650 | 117,381 | +250 | 0.00% | 311,060 |
| 2025-06-23 | 2025-06-19 | 2.660 | 117,131 | -742 | 0.00% | 311,568 |
| 2025-06-19 | 2025-06-17 | 2.730 | 117,873 | +550 | 0.00% | 321,793 |
| 2025-06-18 | 2025-06-16 | 2.710 | 117,323 | +30 | 0.00% | 317,945 |
| 2025-06-17 | 2025-06-13 | 2.720 | 117,293 | -31 | 0.00% | 319,037 |
| 2025-06-13 | 2025-06-11 | 2.650 | 117,324 | -674 | 0.00% | 310,909 |
| 2025-06-12 | 2025-06-10 | 2.650 | 117,998 | +700 | 0.00% | 312,695 |
| 2025-06-11 | 2025-06-09 | 2.610 | 117,298 | +268 | 0.00% | 306,148 |
| 2025-06-10 | 2025-06-06 | 2.620 | 117,030 | -264 | 0.00% | 306,619 |
| 2025-06-09 | 2025-06-05 | 2.590 | 117,294 | -675 | 0.00% | 303,791 |
| 2025-06-06 | 2025-06-04 | 2.590 | 117,969 | +77 | 0.00% | 305,540 |
| 2025-06-05 | 2025-06-03 | 2.550 | 117,892 | +858 | 0.00% | 300,625 |
| 2025-06-04 | 2025-06-02 | 2.540 | 117,034 | -370 | 0.00% | 297,266 |
| 2025-06-03 | 2025-05-30 | 2.570 | 117,404 | -522 | 0.00% | 301,728 |
| 2025-05-30 | 2025-05-28 | 2.620 | 117,926 | +100 | 0.00% | 308,966 |
| 2025-05-29 | 2025-05-27 | 2.620 | 117,826 | +659 | 0.00% | 308,704 |
| 2025-05-28 | 2025-05-26 | 2.650 | 117,167 | -108 | 0.00% | 310,493 |
| 2025-05-27 | 2025-05-23 | 2.550 | 117,275 | -74 | 0.00% | 299,051 |
| 2025-05-26 | 2025-05-22 | 2.717 | 117,349 | -539 | 0.00% | 318,892 |
| 2025-05-23 | 2025-05-21 | 2.780 | 117,888 | +4,900 | 0.00% | 327,722 |
| 2025-05-22 | 2025-05-20 | 2.770 | 112,988 | -117 | 0.00% | 312,924 |
| 2025-05-21 | 2025-05-19 | 2.676 | 113,105 | +115 | 0.00% | 302,649 |
| 2025-05-19 | 2025-05-15 | 2.655 | 112,990 | +160 | 0.00% | 299,988 |
| 2025-05-16 | 2025-05-14 | 2.634 | 112,830 | -455 | 0.00% | 297,214 |
| 2025-05-15 | 2025-05-13 | 2.613 | 113,285 | +294 | 0.00% | 296,054 |
| 2025-05-14 | 2025-05-12 | 2.613 | 112,991 | -25 | 0.00% | 295,285 |
| 2025-05-13 | 2025-05-09 | 2.572 | 113,016 | -145 | 0.00% | 290,644 |
| 2025-05-12 | 2025-05-08 | 2.561 | 113,161 | +271 | 0.00% | 289,839 |
| 2025-05-09 | 2025-05-07 | 2.582 | 112,890 | +96 | 0.00% | 291,495 |
| 2025-05-07 | 2025-05-02 | 2.561 | 112,794 | -1 | 0.00% | 288,899 |
| 2025-05-06 | 2025-04-30 | 2.572 | 112,795 | -197 | 0.00% | 290,076 |
| 2025-04-30 | 2025-04-28 | 2.613 | 112,992 | -172 | 0.00% | 295,288 |
| 2025-04-28 | 2025-04-24 | 2.530 | 113,164 | +501 | 0.00% | 286,312 |
| 2025-04-25 | 2025-04-23 | 2.634 | 112,663 | +234 | 0.00% | 296,774 |
| 2025-04-24 | 2025-04-22 | 2.655 | 112,429 | -372 | 0.00% | 298,499 |
| 2025-04-23 | 2025-04-17 | 2.645 | 112,801 | -289 | 0.00% | 298,312 |
| 2025-04-22 | 2025-04-16 | 2.655 | 113,090 | +259 | 0.00% | 300,254 |
| 2025-04-15 | 2025-04-11 | 2.603 | 112,831 | -255 | 0.00% | 293,692 |
| 2025-04-14 | 2025-04-10 | 2.593 | 113,086 | -70 | 0.00% | 293,179 |
| 2025-04-11 | 2025-04-09 | 2.561 | 113,156 | +19 | 0.00% | 289,826 |
| 2025-04-10 | 2025-04-08 | 2.499 | 113,137 | +329 | 0.00% | 282,709 |
| 2025-04-08 | 2025-04-03 | 2.665 | 112,808 | +264 | 0.00% | 300,680 |
| 2025-04-07 | 2025-04-02 | 2.603 | 112,544 | -213 | 0.00% | 292,945 |
| 2025-04-02 | 2025-03-31 | 2.530 | 112,757 | -519 | 0.00% | 285,282 |
| 2025-04-01 | 2025-03-28 | 2.561 | 113,276 | +747 | 0.00% | 290,133 |
| 2025-03-31 | 2025-03-27 | 2.603 | 112,529 | +100 | 0.00% | 292,906 |
| 2025-03-26 | 2025-03-24 | 2.655 | 112,429 | -3 | 0.00% | 298,499 |
| 2025-03-25 | 2025-03-21 | 2.624 | 112,432 | -190 | 0.00% | 294,995 |
| 2025-03-24 | 2025-03-20 | 2.686 | 112,622 | -593 | 0.00% | 302,529 |
| 2025-03-21 | 2025-03-19 | 2.697 | 113,215 | +832 | 0.00% | 305,301 |
| 2025-03-20 | 2025-03-18 | 2.624 | 112,383 | -218 | 0.00% | 294,867 |
| 2025-03-19 | 2025-03-17 | 2.645 | 112,601 | -193 | 0.00% | 297,783 |
| 2025-03-17 | 2025-03-13 | 2.582 | 112,794 | +223 | 0.00% | 291,247 |
| 2025-03-14 | 2025-03-12 | 2.582 | 112,571 | +113 | 0.00% | 290,672 |
| 2025-03-13 | 2025-03-11 | 2.582 | 112,458 | -39 | 0.00% | 290,380 |
| 2025-03-11 | 2025-03-07 | 2.561 | 112,497 | -264 | 0.00% | 288,138 |
| 2025-03-06 | 2025-03-04 | 2.551 | 112,761 | +33 | 0.00% | 287,640 |
| 2025-03-05 | 2025-03-03 | 2.572 | 112,728 | -135 | 0.00% | 289,903 |
| 2025-03-04 | 2025-02-28 | 2.520 | 112,863 | +197 | 0.00% | 284,375 |
| 2025-03-03 | 2025-02-27 | 2.572 | 112,666 | -119 | 0.00% | 289,744 |
| 2025-02-28 | 2025-02-26 | 2.645 | 112,785 | -231 | 0.00% | 298,270 |
| 2025-02-27 | 2025-02-25 | 2.624 | 113,016 | +29 | 0.00% | 296,527 |
| 2025-02-26 | 2025-02-24 | 2.697 | 112,987 | -276 | 0.00% | 304,686 |
| 2025-02-25 | 2025-02-21 | 2.686 | 113,263 | +848 | 0.00% | 304,251 |
| 2025-02-24 | 2025-02-20 | 2.655 | 112,415 | -849 | 0.00% | 298,462 |
| 2025-02-20 | 2025-02-18 | 2.645 | 113,264 | +58 | 0.00% | 299,537 |
| 2025-02-19 | 2025-02-17 | 2.697 | 113,206 | +568 | 0.00% | 305,277 |
| 2025-02-17 | 2025-02-13 | 2.530 | 112,638 | -213 | 0.00% | 284,981 |
| 2025-02-14 | 2025-02-12 | 2.561 | 112,851 | -377 | 0.00% | 289,045 |
| 2025-02-13 | 2025-02-11 | 2.603 | 113,228 | +767 | 0.00% | 294,726 |
| 2025-02-12 | 2025-02-10 | 2.634 | 112,461 | -823 | 0.00% | 296,242 |
| 2025-02-11 | 2025-02-07 | 2.697 | 113,284 | +31 | 0.00% | 305,487 |
| 2025-02-10 | 2025-02-06 | 2.676 | 113,253 | +294 | 0.00% | 303,045 |
| 2025-02-07 | 2025-02-05 | 2.655 | 112,959 | +493 | 0.00% | 299,906 |
| 2025-02-06 | 2025-02-04 | 2.645 | 112,466 | -802 | 0.00% | 297,426 |
| 2025-02-05 | 2025-02-03 | 2.624 | 113,268 | +3 | 0.00% | 297,189 |
| 2025-02-04 | 2025-01-28 | 2.613 | 113,265 | +427 | 0.00% | 296,001 |
| 2025-01-27 | 2025-01-23 | 2.624 | 112,838 | +64 | 0.00% | 296,060 |
| 2025-01-24 | 2025-01-22 | 2.645 | 112,774 | +240 | 0.00% | 298,241 |
| 2025-01-23 | 2025-01-21 | 2.645 | 112,534 | -675 | 0.00% | 297,606 |
| 2025-01-22 | 2025-01-20 | 2.624 | 113,209 | +256 | 0.00% | 297,034 |
| 2025-01-21 | 2025-01-17 | 2.603 | 112,953 | -305 | 0.00% | 294,010 |
| 2025-01-20 | 2025-01-16 | 2.634 | 113,258 | +480 | 0.00% | 298,342 |
| 2025-01-17 | 2025-01-15 | 2.645 | 112,778 | -478 | 0.00% | 298,251 |
| 2025-01-16 | 2025-01-14 | 2.624 | 113,256 | +465 | 0.00% | 297,157 |
| 2025-01-15 | 2025-01-13 | 2.572 | 112,791 | -85 | 0.00% | 290,065 |
| 2025-01-14 | 2025-01-10 | 2.572 | 112,876 | +344 | 0.00% | 290,284 |
| 2025-01-10 | 2025-01-08 | 2.634 | 112,532 | -223 | 0.00% | 296,429 |
| 2025-01-09 | 2025-01-07 | 2.759 | 112,755 | +13 | 0.00% | 311,104 |
| 2025-01-08 | 2025-01-06 | 2.822 | 112,742 | -546 | 0.00% | 318,111 |
| 2025-01-07 | 2025-01-03 | 2.832 | 113,288 | +843 | 0.00% | 320,832 |
| 2025-01-03 | 2024-12-31 | 2.967 | 112,445 | -499 | 0.00% | 333,664 |
| 2025-01-02 | 2024-12-27 | 2.926 | 112,944 | +304 | 0.00% | 330,441 |
| 2024-12-30 | 2024-12-24 | 2.936 | 112,640 | -418 | 0.00% | 330,724 |
| 2024-12-27 | 2024-12-20 | 2.894 | 113,058 | -43 | 0.00% | 327,243 |
| 2024-12-23 | 2024-12-19 | 2.936 | 113,101 | +451 | 0.00% | 332,078 |
| 2024-12-19 | 2024-12-17 | 2.978 | 112,650 | -411 | 0.00% | 335,445 |
| 2024-12-18 | 2024-12-16 | 2.957 | 113,061 | -29 | 0.00% | 334,315 |
| 2024-12-17 | 2024-12-13 | 2.884 | 113,090 | -192 | 0.00% | 326,158 |
| 2024-12-13 | 2024-12-11 | 2.884 | 113,282 | +778 | 0.00% | 326,712 |
| 2024-12-12 | 2024-12-10 | 2.853 | 112,504 | -193 | 0.00% | 320,954 |
| 2024-12-11 | 2024-12-09 | 2.884 | 112,697 | -296 | 0.00% | 325,025 |
| 2024-12-10 | 2024-12-06 | 2.801 | 112,993 | -124 | 0.00% | 316,467 |
| 2024-12-09 | 2024-12-05 | 2.759 | 113,117 | -61 | 0.00% | 312,103 |
| 2024-12-05 | 2024-12-03 | 2.780 | 113,178 | +577 | 0.00% | 314,628 |
| 2024-12-03 | 2024-11-29 | 2.686 | 112,601 | -149 | 0.00% | 302,473 |
| 2024-12-02 | 2024-11-28 | 2.697 | 112,750 | -457 | 0.00% | 304,047 |
| 2024-11-29 | 2024-11-27 | 2.770 | 113,207 | +179 | 0.00% | 313,530 |
| 2024-11-28 | 2024-11-26 | 2.738 | 113,028 | -107 | 0.00% | 309,504 |
| 2024-11-27 | 2024-11-25 | 2.770 | 113,135 | +47 | 0.00% | 313,331 |
| 2024-11-26 | 2024-11-22 | 2.884 | 113,088 | +494 | 0.00% | 326,152 |
| 2024-11-25 | 2024-11-21 | 2.957 | 112,594 | +84 | 0.00% | 332,934 |
| 2024-11-20 | 2024-11-18 | 2.915 | 112,510 | -466 | 0.00% | 328,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 112,976 | +110 | 0.00% | 322,301 |
| 2024-11-18 | 2024-11-14 | 2.801 | 112,866 | +144 | 0.00% | 316,111 |
| 2024-11-15 | 2024-11-13 | 2.822 | 112,722 | +308 | 0.00% | 318,055 |
| 2024-11-14 | 2024-11-12 | 2.780 | 112,414 | -804 | 0.00% | 312,504 |
| 2024-11-11 | 2024-11-07 | 2.957 | 113,218 | +216 | 0.00% | 334,779 |
| 2024-11-08 | 2024-11-06 | 2.936 | 113,002 | +519 | 0.00% | 331,787 |
| 2024-11-07 | 2024-11-05 | 2.936 | 112,483 | +67 | 0.00% | 330,263 |
| 2024-11-06 | 2024-11-04 | 2.874 | 112,416 | -359 | 0.00% | 323,044 |
| 2024-11-04 | 2024-10-31 | 2.915 | 112,775 | -139 | 0.00% | 328,772 |
| 2024-11-01 | 2024-10-30 | 2.894 | 112,914 | -259 | 0.00% | 326,826 |
| 2024-10-30 | 2024-10-28 | 2.999 | 113,173 | -52 | 0.00% | 339,359 |
| 2024-10-28 | 2024-10-24 | 2.947 | 113,225 | +604 | 0.00% | 333,621 |
| 2024-10-25 | 2024-10-23 | 3.040 | 112,621 | -535 | 0.00% | 342,394 |
| 2024-10-24 | 2024-10-22 | 3.144 | 113,156 | +122 | 0.00% | 355,802 |
| 2024-10-23 | 2024-10-21 | 3.103 | 113,034 | +470 | 0.00% | 350,711 |
| 2024-10-22 | 2024-10-18 | 3.124 | 112,564 | -463 | 0.00% | 351,597 |
| 2024-10-18 | 2024-10-16 | 3.082 | 113,027 | +414 | 0.00% | 348,336 |
| 2024-10-17 | 2024-10-15 | 3.082 | 112,613 | +101 | 0.00% | 347,060 |
| 2024-10-16 | 2024-10-14 | 3.186 | 112,512 | +20 | 0.00% | 358,463 |
| 2024-10-15 | 2024-10-10 | 3.259 | 112,492 | -141 | 0.00% | 366,598 |
| 2024-10-14 | 2024-10-09 | 3.113 | 112,633 | -352 | 0.00% | 350,640 |
| 2024-10-10 | 2024-10-08 | 3.155 | 112,985 | +396 | 0.00% | 356,441 |
| 2024-10-09 | 2024-10-07 | 3.561 | 112,589 | -6 | 0.00% | 400,910 |
| 2024-10-08 | 2024-10-04 | 3.301 | 112,595 | -431 | 0.00% | 371,623 |
| 2024-10-07 | 2024-10-03 | 3.165 | 113,026 | +37 | 0.00% | 357,747 |
| 2024-10-04 | 2024-10-02 | 3.113 | 112,989 | +472 | 0.00% | 351,748 |
| 2024-10-03 | 2024-09-30 | 3.124 | 112,517 | -663 | 0.00% | 351,450 |
| 2024-10-02 | 2024-09-27 | 3.144 | 113,180 | +192 | 0.00% | 355,878 |
| 2024-09-30 | 2024-09-26 | 3.165 | 112,988 | +157 | 0.00% | 357,627 |
| 2024-09-27 | 2024-09-25 | 3.196 | 112,831 | -368 | 0.00% | 360,654 |
| 2024-09-25 | 2024-09-23 | 3.134 | 113,199 | +776 | 0.00% | 354,759 |
| 2024-09-24 | 2024-09-20 | 2.978 | 112,423 | -768 | 0.00% | 334,769 |
| 2024-09-23 | 2024-09-19 | 3.019 | 113,191 | +279 | 0.00% | 341,770 |
| 2024-09-16 | 2024-09-12 | 2.863 | 112,912 | +384 | 0.00% | 323,294 |
| 2024-09-13 | 2024-09-11 | 2.801 | 112,528 | -761 | 0.00% | 315,164 |
| 2024-09-12 | 2024-09-10 | 2.936 | 113,289 | +768 | 0.00% | 332,630 |
| 2024-09-11 | 2024-09-09 | 2.915 | 112,521 | -155 | 0.00% | 328,032 |
| 2024-09-10 | 2024-09-05 | 3.071 | 112,676 | -481 | 0.00% | 346,081 |
| 2024-09-09 | 2024-09-04 | 3.071 | 113,157 | +192 | 0.00% | 347,558 |
| 2024-09-05 | 2024-09-03 | 3.134 | 112,965 | +194 | 0.00% | 354,026 |
| 2024-09-04 | 2024-09-02 | 3.332 | 112,771 | -261 | 0.00% | 375,726 |
| 2024-09-03 | 2024-08-30 | 3.311 | 113,032 | -192 | 0.00% | 374,242 |
| 2024-09-02 | 2024-08-29 | 3.353 | 113,224 | -3 | 0.00% | 379,593 |
| 2024-08-30 | 2024-08-28 | 3.550 | 113,227 | +427 | 0.00% | 402,002 |
| 2024-08-29 | 2024-08-27 | 3.519 | 112,800 | +384 | 0.00% | 396,963 |
| 2024-08-28 | 2024-08-26 | 3.530 | 112,416 | -171 | 0.00% | 396,782 |
| 2024-08-26 | 2024-08-22 | 3.717 | 112,587 | -387 | 0.00% | 418,486 |
| 2024-08-23 | 2024-08-21 | 3.530 | 112,974 | -180 | 0.00% | 398,752 |
| 2024-08-22 | 2024-08-20 | 3.498 | 113,154 | -156 | 0.00% | 395,853 |
| 2024-08-21 | 2024-08-19 | 3.550 | 113,310 | +632 | 0.00% | 402,297 |
| 2024-08-20 | 2024-08-16 | 3.436 | 112,678 | +259 | 0.00% | 387,148 |
| 2024-08-19 | 2024-08-15 | 3.478 | 112,419 | -348 | 0.00% | 390,940 |
| 2024-08-16 | 2024-08-14 | 3.436 | 112,767 | -518 | 0.00% | 387,454 |
| 2024-08-14 | 2024-08-12 | 3.353 | 113,285 | +685 | 0.00% | 379,798 |
| 2024-08-13 | 2024-08-09 | 3.425 | 112,600 | -3 | 0.00% | 385,708 |
| 2024-08-12 | 2024-08-08 | 3.425 | 112,603 | -691 | 0.00% | 385,718 |
| 2024-08-09 | 2024-08-07 | 3.457 | 113,294 | +658 | 0.00% | 391,624 |
| 2024-08-07 | 2024-08-05 | 3.311 | 112,636 | +249 | 0.00% | 372,931 |
| 2024-08-06 | 2024-08-02 | 3.342 | 112,387 | -459 | 0.00% | 375,617 |
| 2024-08-05 | 2024-08-01 | 3.415 | 112,846 | +308 | 0.00% | 385,376 |
| 2024-08-01 | 2024-07-30 | 3.394 | 112,538 | -666 | 0.00% | 381,980 |
| 2024-07-31 | 2024-07-29 | 3.498 | 113,204 | +737 | 0.00% | 396,027 |
| 2024-07-30 | 2024-07-26 | 3.498 | 112,467 | +77 | 0.00% | 393,449 |
| 2024-07-29 | 2024-07-25 | 3.592 | 112,390 | -884 | 0.00% | 403,711 |
| 2024-07-25 | 2024-07-23 | 3.488 | 113,274 | +576 | 0.00% | 395,093 |
| 2024-07-24 | 2024-07-22 | 3.540 | 112,698 | +206 | 0.00% | 398,951 |
| 2024-07-23 | 2024-07-19 | 3.446 | 112,492 | -768 | 0.00% | 387,680 |
| 2024-07-19 | 2024-07-17 | 3.394 | 113,260 | +537 | 0.00% | 384,431 |
| 2024-07-18 | 2024-07-16 | 3.634 | 112,723 | -97 | 0.00% | 409,602 |
| 2024-07-16 | 2024-07-12 | 3.509 | 112,820 | +346 | 0.00% | 395,859 |
| 2024-07-15 | 2024-07-11 | 3.582 | 112,474 | -1 | 0.00% | 402,842 |
| 2024-07-12 | 2024-07-10 | 3.623 | 112,475 | -829 | 0.00% | 407,530 |
| 2024-07-11 | 2024-07-09 | 3.686 | 113,304 | +188 | 0.00% | 417,612 |
| 2024-07-10 | 2024-07-08 | 3.759 | 113,116 | +488 | 0.00% | 425,163 |
| 2024-07-09 | 2024-07-05 | 3.665 | 112,628 | -166 | 0.00% | 412,775 |
| 2024-07-08 | 2024-07-04 | 3.655 | 112,794 | +77 | 0.00% | 412,209 |
| 2024-07-05 | 2024-07-03 | 3.655 | 112,717 | -381 | 0.00% | 411,928 |
| 2024-07-04 | 2024-07-02 | 3.602 | 113,098 | +115 | 0.00% | 407,432 |
| 2024-07-03 | 2024-06-28 | 3.582 | 112,983 | -31 | 0.00% | 404,665 |
| 2024-06-28 | 2024-06-26 | 3.519 | 113,014 | +345 | 0.00% | 397,716 |
| 2024-06-27 | 2024-06-25 | 3.571 | 112,669 | -650 | 0.00% | 402,367 |
| 2024-06-26 | 2024-06-24 | 3.561 | 113,319 | +821 | 0.00% | 403,509 |
| 2024-06-25 | 2024-06-21 | 3.478 | 112,498 | -633 | 0.00% | 391,215 |
| 2024-06-24 | 2024-06-20 | 3.561 | 113,131 | -57 | 0.00% | 402,839 |
| 2024-06-21 | 2024-06-19 | 3.446 | 113,188 | -104 | 0.00% | 390,079 |
| 2024-06-20 | 2024-06-18 | 3.373 | 113,292 | -18,871 | 0.00% | 382,181 |
| 2024-06-19 | 2024-06-17 | 3.321 | 132,163 | +568 | 0.00% | 438,960 |
| 2024-06-18 | 2024-06-14 | 3.425 | 131,595 | -670 | 0.00% | 450,775 |
| 2024-06-17 | 2024-06-13 | 3.582 | 132,265 | +463 | 0.00% | 473,726 |
| 2024-06-13 | 2024-06-11 | 3.248 | 131,802 | -180 | 0.00% | 428,155 |
| 2024-06-12 | 2024-06-07 | 3.311 | 131,982 | +244 | 0.00% | 436,985 |
| 2024-06-06 | 2024-06-04 | 3.176 | 131,738 | -788 | 0.00% | 418,346 |
| 2024-06-05 | 2024-06-03 | 3.328 | 132,526 | +8 | 0.00% | 441,105 |
| 2024-06-04 | 2024-05-31 | 3.221 | 132,518 | +4,564 | 0.00% | 426,804 |
| 2024-06-03 | 2024-05-30 | 3.275 | 127,954 | +456 | 0.00% | 418,996 |
| 2024-05-31 | 2024-05-29 | 3.242 | 127,498 | +129 | 0.00% | 413,383 |
| 2024-05-30 | 2024-05-28 | 3.285 | 127,369 | -464 | 0.00% | 418,452 |
| 2024-05-29 | 2024-05-27 | 3.242 | 127,833 | -92 | 0.00% | 414,469 |
| 2024-05-28 | 2024-05-24 | 3.167 | 127,925 | +418 | 0.00% | 405,121 |
| 2024-05-27 | 2024-05-23 | 3.124 | 127,507 | -158 | 0.00% | 398,304 |
| 2024-05-24 | 2024-05-22 | 3.156 | 127,665 | +143 | 0.00% | 402,923 |
| 2024-05-23 | 2024-05-21 | 3.135 | 127,522 | +250 | 0.00% | 399,724 |
| 2024-05-22 | 2024-05-20 | 3.156 | 127,272 | +46 | 0.00% | 401,683 |
| 2024-05-20 | 2024-05-16 | 3.102 | 127,226 | -215 | 0.00% | 394,685 |
| 2024-05-17 | 2024-05-14 | 3.145 | 127,441 | +187 | 0.00% | 400,843 |
| 2024-05-14 | 2024-05-10 | 3.048 | 127,254 | -304 | 0.00% | 387,918 |
| 2024-05-13 | 2024-05-09 | 2.941 | 127,558 | +5 | 0.00% | 375,105 |
| 2024-05-10 | 2024-05-08 | 2.887 | 127,553 | +314 | 0.00% | 368,220 |
| 2024-05-08 | 2024-05-06 | 2.811 | 127,239 | -827 | 0.00% | 357,720 |
| 2024-05-07 | 2024-05-03 | 2.725 | 128,066 | +65 | 0.00% | 349,009 |
| 2024-05-06 | 2024-05-02 | 2.714 | 128,001 | +499 | 0.00% | 347,453 |
| 2024-04-30 | 2024-04-26 | 2.844 | 127,502 | -279 | 0.00% | 362,580 |
| 2024-04-29 | 2024-04-25 | 2.941 | 127,781 | -185 | 0.00% | 375,761 |
| 2024-04-26 | 2024-04-24 | 2.844 | 127,966 | +241 | 0.00% | 363,899 |
| 2024-04-25 | 2024-04-23 | 2.811 | 127,725 | -174 | 0.00% | 359,086 |
| 2024-04-23 | 2024-04-19 | 2.908 | 127,899 | +557 | 0.00% | 371,975 |
| 2024-04-22 | 2024-04-18 | 2.811 | 127,342 | +19 | 0.00% | 358,010 |
| 2024-04-19 | 2024-04-17 | 2.801 | 127,323 | +45 | 0.00% | 356,585 |
| 2024-04-18 | 2024-04-16 | 2.736 | 127,278 | -576 | 0.00% | 348,233 |
| 2024-04-17 | 2024-04-15 | 2.725 | 127,854 | +572 | 0.00% | 348,431 |
| 2024-04-16 | 2024-04-12 | 2.650 | 127,282 | -388 | 0.00% | 337,275 |
| 2024-04-15 | 2024-04-11 | 2.682 | 127,670 | +132 | 0.00% | 342,429 |
| 2024-04-12 | 2024-04-10 | 2.661 | 127,538 | +138 | 0.00% | 339,327 |
| 2024-04-11 | 2024-04-09 | 2.628 | 127,400 | +163 | 0.00% | 334,843 |
| 2024-04-08 | 2024-04-03 | 2.531 | 127,237 | -177 | 0.00% | 322,080 |
| 2024-04-05 | 2024-04-02 | 2.542 | 127,414 | -119 | 0.00% | 323,900 |
| 2024-04-03 | 2024-03-28 | 2.499 | 127,533 | -564 | 0.00% | 318,708 |
| 2024-04-02 | 2024-03-27 | 2.510 | 128,097 | -8,801 | 0.00% | 321,497 |
| 2024-03-25 | 2024-03-21 | 2.488 | 136,898 | -110 | 0.00% | 340,637 |
| 2024-03-22 | 2024-03-20 | 2.521 | 137,008 | +287 | 0.00% | 345,338 |
| 2024-03-21 | 2024-03-19 | 2.521 | 136,721 | +203 | 0.00% | 344,614 |
| 2024-03-20 | 2024-03-18 | 2.585 | 136,518 | -398 | 0.00% | 352,926 |
| 2024-03-19 | 2024-03-15 | 2.574 | 136,916 | -221 | 0.00% | 352,480 |
| 2024-03-15 | 2024-03-13 | 2.607 | 137,137 | -195 | 0.00% | 357,481 |
| 2024-03-14 | 2024-03-12 | 2.542 | 137,332 | +636 | 0.00% | 349,113 |
| 2024-03-13 | 2024-03-11 | 2.585 | 136,696 | -14 | 0.00% | 353,386 |
| 2024-03-11 | 2024-03-07 | 2.618 | 136,710 | +56 | 0.00% | 357,840 |
| 2024-03-08 | 2024-03-06 | 2.618 | 136,654 | -251 | 0.00% | 357,694 |
| 2024-03-07 | 2024-03-05 | 2.596 | 136,905 | +375 | 0.00% | 355,401 |
| 2024-03-06 | 2024-03-04 | 2.596 | 136,530 | -224 | 0.00% | 354,428 |
| 2024-03-05 | 2024-03-01 | 2.542 | 136,754 | -242 | 0.00% | 347,644 |
| 2024-03-04 | 2024-02-29 | 2.564 | 136,996 | +279 | 0.00% | 351,210 |
| 2024-03-01 | 2024-02-28 | 2.553 | 136,717 | -93 | 0.00% | 349,022 |
| 2024-02-29 | 2024-02-27 | 2.542 | 136,810 | -78 | 0.00% | 347,786 |
| 2024-02-28 | 2024-02-26 | 2.564 | 136,888 | -100 | 0.00% | 350,933 |
| 2024-02-26 | 2024-02-22 | 2.650 | 136,988 | -18,196 | 0.00% | 362,995 |
| 2024-02-23 | 2024-02-21 | 2.585 | 155,184 | -646 | 0.00% | 401,181 |
| 2024-02-22 | 2024-02-20 | 2.574 | 155,830 | +572 | 0.00% | 401,173 |
| 2024-02-19 | 2024-02-15 | 2.359 | 155,258 | -87 | 0.00% | 366,252 |
| 2024-02-16 | 2024-02-14 | 2.381 | 155,345 | -163 | 0.00% | 369,804 |
| 2024-02-15 | 2024-02-09 | 2.402 | 155,508 | +52 | 0.00% | 373,543 |
| 2024-02-14 | 2024-02-07 | 2.402 | 155,456 | -413 | 0.00% | 373,418 |
| 2024-02-01 | 2024-01-30 | 2.359 | 155,869 | +17 | 0.00% | 367,694 |
| 2024-01-30 | 2024-01-26 | 2.381 | 155,852 | +726 | 0.00% | 371,011 |
| 2024-01-29 | 2024-01-25 | 2.413 | 155,126 | -632 | 0.00% | 374,296 |
| 2024-01-25 | 2024-01-23 | 2.273 | 155,758 | +186 | 0.00% | 354,010 |
| 2024-01-24 | 2024-01-22 | 2.197 | 155,572 | +457 | 0.00% | 341,857 |
| 2024-01-23 | 2024-01-19 | 2.305 | 155,115 | -326 | 0.00% | 357,561 |
| 2024-01-22 | 2024-01-18 | 2.273 | 155,441 | -485 | 0.00% | 353,289 |
| 2024-01-19 | 2024-01-17 | 2.262 | 155,926 | +886 | 0.00% | 352,712 |
| 2024-01-18 | 2024-01-16 | 2.337 | 155,040 | -348 | 0.00% | 362,398 |
| 2024-01-16 | 2024-01-12 | 2.337 | 155,388 | -546 | 0.00% | 363,212 |
| 2024-01-15 | 2024-01-11 | 2.262 | 155,934 | +158 | 0.00% | 352,730 |
| 2024-01-12 | 2024-01-10 | 2.251 | 155,776 | -129 | 0.00% | 350,695 |
| 2024-01-10 | 2024-01-08 | 2.262 | 155,905 | +860 | 0.00% | 352,665 |
| 2024-01-05 | 2024-01-03 | 2.251 | 155,045 | -821 | 0.00% | 349,049 |
| 2024-01-04 | 2024-01-02 | 2.219 | 155,866 | +190 | 0.00% | 345,861 |
| 2024-01-03 | 2023-12-29 | 2.197 | 155,676 | +234 | 0.00% | 342,085 |
| 2024-01-02 | 2023-12-28 | 2.144 | 155,442 | -464 | 0.00% | 333,199 |
| 2023-12-29 | 2023-12-27 | 2.122 | 155,906 | +858 | 0.00% | 330,835 |
| 2023-12-28 | 2023-12-22 | 2.111 | 155,048 | -162 | 0.00% | 327,344 |
| 2023-12-27 | 2023-12-21 | 2.111 | 155,210 | -753 | 0.00% | 327,686 |
| 2023-12-22 | 2023-12-20 | 2.090 | 155,963 | +557 | 0.00% | 325,916 |
| 2023-12-20 | 2023-12-18 | 2.090 | 155,406 | -516 | 0.00% | 324,752 |
| 2023-12-19 | 2023-12-15 | 2.100 | 155,922 | +195 | 0.00% | 327,510 |
| 2023-12-15 | 2023-12-13 | 2.047 | 155,727 | +594 | 0.00% | 318,713 |
| 2023-12-14 | 2023-12-12 | 2.036 | 155,133 | -735 | 0.00% | 315,826 |
| 2023-12-13 | 2023-12-11 | 1.982 | 155,868 | +111 | 0.00% | 308,928 |
| 2023-12-11 | 2023-12-07 | 1.993 | 155,757 | +286 | 0.00% | 310,386 |
| 2023-12-08 | 2023-12-06 | 2.014 | 155,471 | +397 | 0.00% | 313,165 |
| 2023-12-06 | 2023-12-04 | 1.982 | 155,074 | -352 | 0.00% | 307,354 |
| 2023-12-04 | 2023-11-30 | 2.025 | 155,426 | -517 | 0.00% | 314,749 |
| 2023-11-28 | 2023-11-24 | 2.014 | 155,943 | +193 | 0.00% | 314,116 |
| 2023-11-20 | 2023-11-16 | 2.057 | 155,750 | -119 | 0.00% | 320,438 |
| 2023-11-17 | 2023-11-15 | 2.036 | 155,869 | +96 | 0.00% | 317,325 |
| 2023-11-16 | 2023-11-14 | 2.014 | 155,773 | -96 | 0.00% | 313,773 |
| 2023-11-15 | 2023-11-13 | 1.982 | 155,869 | -19 | 0.00% | 308,930 |
| 2023-11-14 | 2023-11-10 | 2.004 | 155,888 | +833 | 0.00% | 312,326 |
| 2023-11-09 | 2023-11-07 | 2.036 | 155,055 | -487 | 0.00% | 315,668 |
| 2023-11-07 | 2023-11-03 | 2.047 | 155,542 | +12 | 0.00% | 318,335 |
| 2023-11-03 | 2023-11-01 | 2.025 | 155,530 | +376 | 0.00% | 314,959 |
| 2023-10-27 | 2023-10-25 | 2.025 | 155,154 | -75 | 0.00% | 314,198 |
| 2023-10-24 | 2023-10-19 | 2.057 | 155,229 | -588 | 0.00% | 319,366 |
| 2023-10-20 | 2023-10-18 | 2.090 | 155,817 | +386 | 0.00% | 325,611 |
| 2023-10-13 | 2023-10-11 | 2.165 | 155,431 | +248 | 0.00% | 336,524 |
| 2023-10-11 | 2023-10-09 | 2.154 | 155,183 | -456 | 0.00% | 334,316 |
| 2023-10-09 | 2023-10-05 | 2.090 | 155,639 | -244 | 0.00% | 325,239 |
| 2023-10-06 | 2023-10-04 | 2.122 | 155,883 | +448 | 0.00% | 330,786 |
| 2023-10-04 | 2023-09-29 | 2.187 | 155,435 | -269 | 0.00% | 339,881 |
| 2023-09-29 | 2023-09-27 | 2.187 | 155,704 | +178 | 0.00% | 340,470 |
| 2023-09-27 | 2023-09-25 | 2.241 | 155,526 | +446 | 0.00% | 348,457 |
| 2023-09-26 | 2023-09-22 | 2.219 | 155,080 | -353 | 0.00% | 344,116 |
| 2023-09-25 | 2023-09-21 | 2.208 | 155,433 | -464 | 0.00% | 343,225 |
| 2023-09-20 | 2023-09-18 | 2.208 | 155,897 | +587 | 0.00% | 344,250 |
| 2023-09-19 | 2023-09-15 | 2.208 | 155,310 | -465 | 0.00% | 342,954 |
| 2023-09-15 | 2023-09-13 | 2.144 | 155,775 | -41 | 0.00% | 333,913 |
| 2023-09-14 | 2023-09-12 | 2.133 | 155,816 | -46 | 0.00% | 332,322 |
| 2023-09-12 | 2023-09-07 | 2.144 | 155,862 | +473 | 0.00% | 334,099 |
| 2023-09-06 | 2023-09-04 | 2.144 | 155,389 | +248 | 0.00% | 333,086 |
| 2023-09-05 | 2023-08-31 | 2.111 | 155,141 | -706 | 0.00% | 327,541 |
| 2023-08-31 | 2023-08-29 | 2.154 | 155,847 | +320 | 0.00% | 335,746 |
| 2023-08-29 | 2023-08-25 | 2.133 | 155,527 | -294 | 0.00% | 331,706 |
| 2023-08-23 | 2023-08-21 | 2.090 | 155,821 | +517 | 0.00% | 325,619 |
| 2023-08-22 | 2023-08-18 | 2.111 | 155,304 | -467 | 0.00% | 327,885 |
| 2023-08-16 | 2023-08-14 | 2.100 | 155,771 | +4 | 0.00% | 327,193 |
| 2023-08-14 | 2023-08-10 | 2.090 | 155,767 | +197 | 0.00% | 325,506 |
| 2023-08-11 | 2023-08-09 | 2.079 | 155,570 | -88 | 0.00% | 323,419 |
| 2023-08-09 | 2023-08-07 | 2.100 | 155,658 | +454 | 0.00% | 326,955 |
| 2023-08-08 | 2023-08-04 | 2.090 | 155,204 | +42 | 0.00% | 324,330 |
| 2023-08-03 | 2023-08-01 | 2.090 | 155,162 | -243 | 0.00% | 324,242 |
| 2023-08-01 | 2023-07-28 | 2.047 | 155,405 | -371 | 0.00% | 318,054 |
| 2023-07-25 | 2023-07-21 | 2.036 | 155,776 | +463 | 0.00% | 317,135 |
| 2023-07-21 | 2023-07-19 | 2.068 | 155,313 | -575 | 0.00% | 321,212 |
| 2023-07-19 | 2023-07-14 | 2.090 | 155,888 | +293 | 0.00% | 325,759 |
| 2023-07-18 | 2023-07-13 | 2.068 | 155,595 | -140 | 0.00% | 321,795 |
| 2023-07-14 | 2023-07-12 | 2.079 | 155,735 | +402 | 0.00% | 323,762 |
| 2023-07-11 | 2023-07-07 | 2.036 | 155,333 | -490 | 0.00% | 316,234 |
| 2023-07-10 | 2023-07-06 | 2.025 | 155,823 | +644 | 0.00% | 315,553 |
| 2023-07-05 | 2023-07-03 | 2.068 | 155,179 | -606 | 0.00% | 320,935 |
| 2023-07-03 | 2023-06-29 | 2.036 | 155,785 | +693 | 0.00% | 317,154 |
| 2023-06-28 | 2023-06-26 | 2.014 | 155,092 | -730 | 0.00% | 312,402 |
| 2023-06-27 | 2023-06-23 | 2.004 | 155,822 | -16 | 0.00% | 312,194 |
| 2023-06-20 | 2023-06-16 | 2.025 | 155,838 | +146 | 0.00% | 315,583 |
| 2023-06-19 | 2023-06-15 | 2.025 | 155,692 | +642 | 0.00% | 315,287 |
| 2023-06-16 | 2023-06-14 | 1.993 | 155,050 | -601 | 0.00% | 308,977 |
| 2023-06-14 | 2023-06-12 | 2.057 | 155,651 | -309 | 0.00% | 320,234 |
| 2023-06-09 | 2023-06-07 | 2.057 | 155,960 | +621 | 0.00% | 320,870 |
| 2023-06-08 | 2023-06-06 | 2.057 | 155,339 | +89 | 0.00% | 319,592 |
| 2023-06-06 | 2023-06-02 | 2.068 | 155,250 | -589 | 0.00% | 321,081 |
| 2023-06-02 | 2023-05-31 | 2.025 | 155,839 | +139 | 0.00% | 315,585 |
| 2023-05-30 | 2023-05-25 | 2.241 | 155,700 | +7,531 | 0.00% | 348,954 |
| 2023-05-22 | 2023-05-18 | 2.377 | 148,169 | +337 | 0.00% | 352,201 |
| 2023-05-18 | 2023-05-16 | 2.388 | 147,832 | -473 | 0.00% | 353,074 |
| 2023-05-16 | 2023-05-12 | 2.411 | 148,305 | +477 | 0.00% | 357,561 |
| 2023-05-12 | 2023-05-10 | 2.400 | 147,828 | -60 | 0.00% | 354,737 |
| 2023-05-11 | 2023-05-09 | 2.411 | 147,888 | +336 | 0.00% | 356,555 |
| 2023-05-10 | 2023-05-08 | 2.434 | 147,552 | -406 | 0.00% | 359,086 |
| 2023-05-03 | 2023-04-28 | 2.343 | 147,958 | -160 | 0.00% | 346,675 |
| 2023-05-02 | 2023-04-27 | 2.309 | 148,118 | +406 | 0.00% | 342,021 |
| 2023-04-28 | 2023-04-26 | 2.298 | 147,712 | -692 | 0.00% | 339,411 |
| 2023-04-27 | 2023-04-25 | 2.196 | 148,404 | +843 | 0.00% | 325,883 |
| 2023-04-26 | 2023-04-24 | 2.207 | 147,561 | -223 | 0.00% | 325,702 |
| 2023-04-25 | 2023-04-21 | 2.207 | 147,784 | -90 | 0.00% | 326,194 |
| 2023-04-21 | 2023-04-19 | 2.230 | 147,874 | -170 | 0.00% | 329,741 |
| 2023-04-20 | 2023-04-18 | 2.230 | 148,044 | -271 | 0.00% | 330,120 |
| 2023-04-19 | 2023-04-17 | 2.241 | 148,315 | +633 | 0.00% | 332,403 |
| 2023-04-17 | 2023-04-13 | 2.219 | 147,682 | +101 | 0.00% | 327,641 |
| 2023-04-14 | 2023-04-12 | 2.185 | 147,581 | -454 | 0.00% | 322,405 |
| 2023-04-13 | 2023-04-11 | 2.173 | 148,035 | -215 | 0.00% | 321,721 |
| 2023-04-12 | 2023-04-06 | 2.151 | 148,250 | -126 | 0.00% | 318,833 |
| 2023-04-11 | 2023-04-04 | 2.151 | 148,376 | +827 | 0.00% | 319,104 |
| 2023-04-06 | 2023-04-03 | 2.151 | 147,549 | -125 | 0.00% | 317,325 |
| 2023-04-04 | 2023-03-31 | 2.128 | 147,674 | -420 | 0.00% | 314,251 |
| 2023-03-31 | 2023-03-29 | 2.139 | 148,094 | +148 | 0.00% | 316,821 |
| 2023-03-30 | 2023-03-28 | 2.139 | 147,946 | -129 | 0.00% | 316,504 |
| 2023-03-27 | 2023-03-23 | 2.185 | 148,075 | -265 | 0.00% | 323,484 |
| 2023-03-24 | 2023-03-22 | 2.196 | 148,340 | +89 | 0.00% | 325,742 |
| 2023-03-23 | 2023-03-21 | 2.173 | 148,251 | +166 | 0.00% | 322,191 |
| 2023-03-21 | 2023-03-17 | 2.185 | 148,085 | -288 | 0.00% | 323,506 |
| 2023-03-17 | 2023-03-15 | 2.151 | 148,373 | +249 | 0.00% | 319,097 |
| 2023-03-16 | 2023-03-14 | 2.083 | 148,124 | +155 | 0.00% | 308,502 |
| 2023-03-15 | 2023-03-13 | 2.094 | 147,969 | +184 | 0.00% | 309,854 |
| 2023-03-14 | 2023-03-10 | 2.060 | 147,785 | -358 | 0.00% | 304,450 |
| 2023-03-09 | 2023-03-07 | 2.128 | 148,143 | -175 | 0.00% | 315,249 |
| 2023-03-08 | 2023-03-06 | 2.128 | 148,318 | +636 | 0.00% | 315,621 |
| 2023-03-07 | 2023-03-03 | 2.083 | 147,682 | -351 | 0.00% | 307,581 |
| 2023-03-06 | 2023-03-02 | 2.060 | 148,033 | +254 | 0.00% | 304,961 |
| 2023-03-03 | 2023-03-01 | 2.015 | 147,779 | -189 | 0.00% | 297,747 |
| 2023-03-02 | 2023-02-28 | 1.992 | 147,968 | -8 | 0.00% | 294,778 |
| 2023-02-24 | 2023-02-22 | 2.037 | 147,976 | -273 | 0.00% | 301,494 |
| 2023-02-23 | 2023-02-21 | 2.071 | 148,249 | -42 | 0.00% | 307,084 |
| 2023-02-21 | 2023-02-17 | 2.060 | 148,291 | +279 | 0.00% | 305,492 |
| 2023-02-20 | 2023-02-16 | 2.049 | 148,012 | -16 | 0.00% | 303,242 |
| 2023-02-17 | 2023-02-15 | 2.060 | 148,028 | -370 | 0.00% | 304,951 |
| 2023-02-16 | 2023-02-14 | 2.071 | 148,398 | -3 | 0.00% | 307,393 |
| 2023-02-14 | 2023-02-10 | 2.094 | 148,401 | +422 | 0.00% | 310,758 |
| 2023-02-13 | 2023-02-09 | 2.071 | 147,979 | -24 | 0.00% | 306,525 |
| 2023-02-10 | 2023-02-08 | 2.071 | 148,003 | -4 | 0.00% | 306,574 |
| 2023-02-09 | 2023-02-07 | 2.083 | 148,007 | -365 | 0.00% | 308,258 |
| 2023-02-08 | 2023-02-06 | 2.117 | 148,372 | +425 | 0.00% | 314,057 |
| 2023-02-07 | 2023-02-03 | 2.128 | 147,947 | +53 | 0.00% | 314,832 |
| 2023-02-06 | 2023-02-02 | 2.139 | 147,894 | -4 | 0.00% | 316,393 |
| 2023-02-03 | 2023-02-01 | 2.105 | 147,898 | -481 | 0.00% | 311,379 |
| 2023-02-02 | 2023-01-31 | 2.071 | 148,379 | +766 | 0.00% | 307,353 |
| 2023-02-01 | 2023-01-30 | 2.083 | 147,613 | -123 | 0.00% | 307,437 |
| 2023-01-31 | 2023-01-27 | 2.105 | 147,736 | -530 | 0.00% | 311,038 |
| 2023-01-30 | 2023-01-26 | 2.083 | 148,266 | +622 | 0.00% | 308,797 |
| 2023-01-27 | 2023-01-20 | 2.196 | 147,644 | -92 | 0.00% | 324,214 |
| 2023-01-26 | 2023-01-19 | 2.162 | 147,736 | -625 | 0.00% | 319,399 |
| 2023-01-20 | 2023-01-18 | 2.162 | 148,361 | +311 | 0.00% | 320,751 |
| 2023-01-19 | 2023-01-17 | 2.151 | 148,050 | +346 | 0.00% | 318,402 |
| 2023-01-18 | 2023-01-16 | 2.173 | 147,704 | -488 | 0.00% | 321,002 |
| 2023-01-17 | 2023-01-13 | 2.128 | 148,192 | -107 | 0.00% | 315,353 |
| 2023-01-16 | 2023-01-12 | 2.117 | 148,299 | +149 | 0.00% | 313,902 |
| 2023-01-13 | 2023-01-11 | 2.128 | 148,150 | +510 | 0.00% | 315,264 |
| 2023-01-12 | 2023-01-10 | 2.139 | 147,640 | -519 | 0.00% | 315,849 |
| 2023-01-11 | 2023-01-09 | 2.139 | 148,159 | -163 | 0.00% | 316,960 |
| 2023-01-10 | 2023-01-06 | 2.173 | 148,322 | -97 | 0.00% | 322,345 |
| 2023-01-09 | 2023-01-05 | 2.185 | 148,419 | +733 | 0.00% | 324,236 |
| 2023-01-06 | 2023-01-04 | 2.173 | 147,686 | -10 | 0.00% | 320,963 |
| 2023-01-05 | 2023-01-03 | 2.151 | 147,696 | -53 | 0.00% | 317,641 |
| 2023-01-04 | 2022-12-30 | 2.105 | 147,749 | +15 | 0.00% | 311,065 |
| 2023-01-03 | 2022-12-29 | 2.105 | 147,734 | -11 | 0.00% | 311,034 |
| 2022-12-30 | 2022-12-28 | 2.094 | 147,745 | -442 | 0.00% | 309,385 |
| 2022-12-29 | 2022-12-23 | 2.060 | 148,187 | +318 | 0.00% | 305,278 |
| 2022-12-28 | 2022-12-22 | 2.083 | 147,869 | -178 | 0.00% | 307,971 |
| 2022-12-23 | 2022-12-21 | 2.037 | 148,047 | -336 | 0.00% | 301,638 |
| 2022-12-21 | 2022-12-19 | 2.037 | 148,383 | -7 | 0.00% | 302,323 |
| 2022-12-20 | 2022-12-16 | 2.071 | 148,390 | +102 | 0.00% | 307,376 |
| 2022-12-19 | 2022-12-15 | 2.071 | 148,288 | +424 | 0.00% | 307,165 |
| 2022-12-16 | 2022-12-14 | 2.094 | 147,864 | -115 | 0.00% | 309,634 |
| 2022-12-15 | 2022-12-13 | 2.049 | 147,979 | -193 | 0.00% | 303,175 |
| 2022-12-14 | 2022-12-12 | 2.083 | 148,172 | +283 | 0.00% | 308,602 |
| 2022-12-12 | 2022-12-08 | 2.060 | 147,889 | -353 | 0.00% | 304,664 |
| 2022-12-09 | 2022-12-07 | 2.083 | 148,242 | +662 | 0.00% | 308,747 |
| 2022-12-08 | 2022-12-06 | 2.094 | 147,580 | -767 | 0.00% | 309,039 |
| 2022-12-07 | 2022-12-05 | 2.117 | 148,347 | +621 | 0.00% | 314,004 |
| 2022-12-06 | 2022-12-02 | 2.060 | 147,726 | -684 | 0.00% | 304,329 |
| 2022-12-05 | 2022-12-01 | 2.060 | 148,410 | +194 | 0.00% | 305,738 |
| 2022-12-02 | 2022-11-30 | 2.139 | 148,216 | +376 | 0.00% | 317,082 |
| 2022-12-01 | 2022-11-29 | 2.094 | 147,840 | +166 | 0.00% | 309,584 |
| 2022-11-30 | 2022-11-28 | 2.037 | 147,674 | -542 | 0.00% | 300,878 |
| 2022-11-25 | 2022-11-23 | 2.049 | 148,216 | +438 | 0.00% | 303,660 |
| 2022-11-24 | 2022-11-22 | 1.981 | 147,778 | -138 | 0.00% | 292,727 |
| 2022-11-23 | 2022-11-21 | 1.981 | 147,916 | +228 | 0.00% | 293,000 |
| 2022-11-22 | 2022-11-18 | 1.992 | 147,688 | -236 | 0.00% | 294,220 |
| 2022-11-21 | 2022-11-17 | 1.992 | 147,924 | +143 | 0.00% | 294,690 |
| 2022-11-18 | 2022-11-16 | 1.958 | 147,781 | +218 | 0.00% | 289,387 |
| 2022-11-16 | 2022-11-14 | 1.970 | 147,563 | -83 | 0.00% | 290,630 |
| 2022-11-15 | 2022-11-11 | 1.947 | 147,646 | -530 | 0.00% | 287,451 |
| 2022-11-14 | 2022-11-10 | 1.902 | 148,176 | +314 | 0.00% | 281,774 |
| 2022-11-11 | 2022-11-09 | 1.924 | 147,862 | -211 | 0.00% | 284,525 |
| 2022-11-10 | 2022-11-08 | 1.936 | 148,073 | +177 | 0.00% | 286,607 |
| 2022-11-09 | 2022-11-07 | 1.958 | 147,896 | -26 | 0.00% | 289,612 |
| 2022-11-08 | 2022-11-04 | 1.924 | 147,922 | -11,143 | 0.00% | 284,640 |
| 2022-11-07 | 2022-11-03 | 1.879 | 159,065 | -583 | 0.00% | 298,880 |
| 2022-11-04 | 2022-11-02 | 1.856 | 159,648 | +232 | 0.00% | 296,361 |
| 2022-11-02 | 2022-10-31 | 1.800 | 159,416 | -442 | 0.00% | 286,908 |
| 2022-11-01 | 2022-10-28 | 1.924 | 159,858 | +265 | 0.00% | 307,608 |
| 2022-10-31 | 2022-10-27 | 1.970 | 159,593 | -141 | 0.00% | 314,324 |
| 2022-10-28 | 2022-10-26 | 1.958 | 159,734 | +492 | 0.00% | 312,794 |
| 2022-10-27 | 2022-10-25 | 1.913 | 159,242 | -17 | 0.00% | 304,620 |
| 2022-10-26 | 2022-10-24 | 1.958 | 159,259 | -66 | 0.00% | 311,863 |
| 2022-10-25 | 2022-10-21 | 2.003 | 159,325 | -88 | 0.00% | 319,206 |
| 2022-10-24 | 2022-10-20 | 1.981 | 159,413 | +305 | 0.00% | 315,774 |
| 2022-10-21 | 2022-10-19 | 2.026 | 159,108 | -541 | 0.00% | 322,374 |
| 2022-10-18 | 2022-10-14 | 1.970 | 159,649 | -4 | 0.00% | 314,434 |
| 2022-10-17 | 2022-10-13 | 1.947 | 159,653 | +496 | 0.00% | 310,828 |
| 2022-10-14 | 2022-10-12 | 1.936 | 159,157 | -106 | 0.00% | 308,061 |
| 2022-10-13 | 2022-10-11 | 1.913 | 159,263 | +158 | 0.00% | 304,660 |
| 2022-10-12 | 2022-10-10 | 1.924 | 159,105 | -292 | 0.00% | 306,159 |
| 2022-10-07 | 2022-10-05 | 2.015 | 159,397 | -325 | 0.00% | 321,155 |
| 2022-10-06 | 2022-10-03 | 1.902 | 159,722 | +658 | 0.00% | 303,730 |
| 2022-10-05 | 2022-09-30 | 1.924 | 159,064 | +5 | 0.00% | 306,080 |
| 2022-10-03 | 2022-09-29 | 1.879 | 159,059 | -400 | 0.00% | 298,869 |
| 2022-09-30 | 2022-09-28 | 1.924 | 159,459 | +92 | 0.00% | 306,840 |
| 2022-09-29 | 2022-09-27 | 1.970 | 159,367 | +88 | 0.00% | 313,879 |
| 2022-09-28 | 2022-09-26 | 1.947 | 159,279 | +174 | 0.00% | 310,100 |
| 2022-09-27 | 2022-09-23 | 2.015 | 159,105 | -40 | 0.00% | 320,567 |
| 2022-09-26 | 2022-09-22 | 2.037 | 159,145 | -41 | 0.00% | 324,250 |
| 2022-09-22 | 2022-09-20 | 2.083 | 159,186 | -660 | 0.00% | 331,541 |
| 2022-09-21 | 2022-09-19 | 2.049 | 159,846 | +619 | 0.00% | 327,487 |
| 2022-09-20 | 2022-09-16 | 2.049 | 159,227 | -149 | 0.00% | 326,219 |
| 2022-09-19 | 2022-09-15 | 2.094 | 159,376 | -31 | 0.00% | 333,741 |
| 2022-09-16 | 2022-09-14 | 2.128 | 159,407 | -278 | 0.00% | 339,219 |
| 2022-09-15 | 2022-09-13 | 2.173 | 159,685 | +365 | 0.00% | 347,040 |
| 2022-09-14 | 2022-09-09 | 2.139 | 159,320 | -269 | 0.00% | 340,837 |
| 2022-09-13 | 2022-09-08 | 2.139 | 159,589 | -76 | 0.00% | 341,412 |
| 2022-09-09 | 2022-09-07 | 2.151 | 159,665 | +508 | 0.00% | 343,382 |
| 2022-09-06 | 2022-09-02 | 2.117 | 159,157 | -6,184 | 0.00% | 336,885 |
| 2022-09-02 | 2022-08-31 | 2.117 | 165,341 | -594 | 0.00% | 349,975 |
| 2022-09-01 | 2022-08-30 | 2.128 | 165,935 | +264 | 0.00% | 353,110 |
| 2022-08-31 | 2022-08-29 | 2.128 | 165,671 | -89 | 0.00% | 352,548 |
| 2022-08-29 | 2022-08-25 | 2.162 | 165,760 | +442 | 0.00% | 358,367 |
| 2022-08-25 | 2022-08-23 | 2.162 | 165,318 | -549 | 0.00% | 357,411 |
| 2022-08-24 | 2022-08-22 | 2.162 | 165,867 | +530 | 0.00% | 358,598 |
| 2022-08-23 | 2022-08-19 | 2.173 | 165,337 | -582 | 0.00% | 359,323 |
| 2022-08-22 | 2022-08-18 | 2.094 | 165,919 | -164 | 0.00% | 347,442 |
| 2022-08-18 | 2022-08-16 | 2.117 | 166,083 | +686 | 0.00% | 351,545 |
| 2022-08-15 | 2022-08-11 | 2.060 | 165,397 | -38 | 0.00% | 340,732 |
| 2022-08-12 | 2022-08-10 | 2.015 | 165,435 | +191 | 0.00% | 333,320 |
| 2022-08-11 | 2022-08-09 | 2.037 | 165,244 | -329 | 0.00% | 336,676 |
| 2022-08-09 | 2022-08-05 | 2.060 | 165,573 | +273 | 0.00% | 341,095 |
| 2022-08-08 | 2022-08-04 | 2.037 | 165,300 | -301 | 0.00% | 336,790 |
| 2022-08-05 | 2022-08-03 | 2.026 | 165,601 | +74 | 0.00% | 335,529 |
| 2022-08-04 | 2022-08-02 | 2.003 | 165,527 | -442 | 0.00% | 331,632 |
| 2022-08-03 | 2022-08-01 | 2.049 | 165,969 | +117 | 0.00% | 340,032 |
| 2022-08-02 | 2022-07-29 | 2.049 | 165,852 | -134 | 0.00% | 339,792 |
| 2022-08-01 | 2022-07-28 | 2.105 | 165,986 | -33 | 0.00% | 349,461 |
| 2022-07-29 | 2022-07-27 | 2.105 | 166,019 | +731 | 0.00% | 349,530 |
| 2022-07-27 | 2022-07-25 | 2.117 | 165,288 | -400 | 0.00% | 349,862 |
| 2022-07-26 | 2022-07-22 | 2.128 | 165,688 | -285 | 0.00% | 352,585 |
| 2022-07-25 | 2022-07-21 | 2.196 | 165,973 | +173 | 0.00% | 364,463 |
| 2022-07-22 | 2022-07-20 | 2.219 | 165,800 | +43 | 0.00% | 367,837 |
| 2022-07-21 | 2022-07-19 | 2.219 | 165,757 | -94 | 0.00% | 367,741 |
| 2022-07-20 | 2022-07-18 | 2.264 | 165,851 | +590 | 0.00% | 375,459 |
| 2022-07-19 | 2022-07-15 | 2.230 | 165,261 | -357 | 0.00% | 368,511 |
| 2022-07-18 | 2022-07-14 | 2.286 | 165,618 | +254 | 0.00% | 378,681 |
| 2022-07-15 | 2022-07-13 | 2.320 | 165,364 | -201 | 0.00% | 383,715 |
| 2022-07-14 | 2022-07-12 | 2.320 | 165,565 | -489 | 0.00% | 384,182 |
| 2022-07-13 | 2022-07-11 | 2.332 | 166,054 | +487 | 0.00% | 387,196 |
| 2022-07-12 | 2022-07-08 | 2.298 | 165,567 | +101 | 0.00% | 380,438 |
| 2022-07-11 | 2022-07-07 | 2.230 | 165,466 | -466 | 0.00% | 368,969 |
| 2022-07-08 | 2022-07-06 | 2.219 | 165,932 | -34 | 0.00% | 368,129 |
| 2022-07-06 | 2022-07-04 | 2.185 | 165,966 | +43 | 0.00% | 362,569 |
| 2022-07-05 | 2022-06-30 | 2.151 | 165,923 | +454 | 0.00% | 356,841 |
| 2022-07-04 | 2022-06-29 | 2.151 | 165,469 | -530 | 0.00% | 355,864 |
| 2022-06-30 | 2022-06-28 | 2.173 | 165,999 | -88 | 0.00% | 360,762 |
| 2022-06-29 | 2022-06-27 | 2.139 | 166,087 | +618 | 0.00% | 355,314 |
| 2022-06-28 | 2022-06-24 | 2.139 | 165,469 | -230 | 0.00% | 353,991 |
| 2022-06-27 | 2022-06-23 | 2.151 | 165,699 | +354 | 0.00% | 356,359 |
| 2022-06-24 | 2022-06-22 | 2.117 | 165,345 | -151 | 0.00% | 349,983 |
| 2022-06-23 | 2022-06-21 | 2.139 | 165,496 | -376 | 0.00% | 354,049 |
| 2022-06-21 | 2022-06-17 | 2.139 | 165,872 | +473 | 0.00% | 354,854 |
| 2022-06-20 | 2022-06-16 | 2.117 | 165,399 | -123 | 0.00% | 350,097 |
| 2022-06-17 | 2022-06-15 | 2.151 | 165,522 | +265 | 0.00% | 355,978 |
| 2022-06-16 | 2022-06-14 | 2.173 | 165,257 | -382 | 0.00% | 359,150 |
| 2022-06-15 | 2022-06-13 | 2.185 | 165,639 | +92 | 0.00% | 361,855 |
| 2022-06-14 | 2022-06-10 | 2.207 | 165,547 | -406 | 0.00% | 365,401 |
| 2022-06-13 | 2022-06-09 | 2.219 | 165,953 | -49 | 0.00% | 368,176 |
| 2022-06-10 | 2022-06-08 | 2.264 | 166,002 | +551 | 0.00% | 375,801 |
| 2022-06-09 | 2022-06-07 | 2.241 | 165,451 | -277 | 0.00% | 370,808 |
| 2022-06-08 | 2022-06-06 | 2.253 | 165,728 | -247 | 0.00% | 373,305 |
| 2022-06-06 | 2022-06-01 | 2.309 | 165,975 | +353 | 0.00% | 383,254 |
| 2022-06-02 | 2022-05-31 | 2.332 | 165,622 | -376 | 0.00% | 386,189 |
| 2022-06-01 | 2022-05-30 | 2.449 | 165,998 | +404 | 0.00% | 406,542 |
| 2022-05-31 | 2022-05-27 | 2.461 | 165,594 | +7,933 | 0.00% | 407,521 |
| 2022-05-30 | 2022-05-26 | 2.473 | 157,661 | +276 | 0.00% | 389,873 |
| 2022-05-27 | 2022-05-25 | 2.461 | 157,385 | -528 | 0.00% | 387,319 |
| 2022-05-26 | 2022-05-24 | 2.449 | 157,913 | +55 | 0.00% | 386,741 |
| 2022-05-24 | 2022-05-20 | 2.509 | 157,858 | +336 | 0.00% | 395,990 |
| 2022-05-23 | 2022-05-19 | 2.461 | 157,522 | -260 | 0.00% | 387,656 |
| 2022-05-20 | 2022-05-18 | 2.449 | 157,782 | -190 | 0.00% | 386,420 |
| 2022-05-19 | 2022-05-17 | 2.413 | 157,972 | +280 | 0.00% | 381,251 |
| 2022-05-17 | 2022-05-13 | 2.425 | 157,692 | -421 | 0.00% | 382,450 |
| 2022-05-16 | 2022-05-12 | 2.437 | 158,113 | +697 | 0.00% | 385,351 |
| 2022-05-12 | 2022-05-10 | 2.449 | 157,416 | +69 | 0.00% | 385,524 |
| 2022-05-11 | 2022-05-06 | 2.461 | 157,347 | -117 | 0.00% | 387,226 |
| 2022-05-06 | 2022-05-04 | 2.616 | 157,464 | +140 | 0.00% | 411,850 |
| 2022-05-05 | 2022-05-03 | 2.627 | 157,324 | -336 | 0.00% | 413,354 |
| 2022-05-04 | 2022-04-29 | 2.639 | 157,660 | -4,082 | 0.00% | 416,112 |
| 2022-05-03 | 2022-04-28 | 2.580 | 161,742 | -92 | 0.00% | 417,271 |
| 2022-04-29 | 2022-04-27 | 2.473 | 161,834 | -336 | 0.00% | 400,192 |
| 2022-04-28 | 2022-04-26 | 2.473 | 162,170 | -37 | 0.00% | 401,023 |
| 2022-04-26 | 2022-04-22 | 2.509 | 162,207 | +291 | 0.00% | 406,900 |
| 2022-04-25 | 2022-04-21 | 2.413 | 161,916 | -421 | 0.00% | 390,770 |
| 2022-04-22 | 2022-04-20 | 2.461 | 162,337 | +107 | 0.00% | 399,506 |
| 2022-04-21 | 2022-04-19 | 2.437 | 162,230 | +250 | 0.00% | 395,385 |
| 2022-04-20 | 2022-04-14 | 2.461 | 161,980 | +169 | 0.00% | 398,627 |
| 2022-04-19 | 2022-04-13 | 2.413 | 161,811 | +38 | 0.00% | 390,516 |
| 2022-04-14 | 2022-04-12 | 2.413 | 161,773 | -164 | 0.00% | 390,425 |
| 2022-04-13 | 2022-04-11 | 2.449 | 161,937 | -37 | 0.00% | 396,596 |
| 2022-04-12 | 2022-04-08 | 2.473 | 161,974 | +58 | 0.00% | 400,538 |
| 2022-04-11 | 2022-04-07 | 2.437 | 161,916 | +271 | 0.00% | 394,620 |
| 2022-04-08 | 2022-04-06 | 2.449 | 161,645 | -46 | 0.00% | 395,881 |
| 2022-04-07 | 2022-04-04 | 2.509 | 161,691 | +84 | 0.00% | 405,605 |
| 2022-04-06 | 2022-04-01 | 2.473 | 161,607 | +56 | 0.00% | 399,631 |
| 2022-04-04 | 2022-03-31 | 2.437 | 161,551 | -453 | 0.00% | 393,730 |
| 2022-03-31 | 2022-03-29 | 2.378 | 162,004 | +505 | 0.00% | 385,204 |
| 2022-03-29 | 2022-03-25 | 2.390 | 161,499 | -805 | 0.00% | 385,923 |
| 2022-03-28 | 2022-03-24 | 2.437 | 162,304 | +168 | 0.00% | 395,565 |
| 2022-03-25 | 2022-03-23 | 2.461 | 162,136 | -42 | 0.00% | 399,011 |
| 2022-03-24 | 2022-03-22 | 2.509 | 162,178 | +421 | 0.00% | 406,827 |
| 2022-03-23 | 2022-03-21 | 2.485 | 161,757 | -53 | 0.00% | 401,925 |
| 2022-03-22 | 2022-03-18 | 2.473 | 161,810 | -336 | 0.00% | 400,133 |
| 2022-03-21 | 2022-03-17 | 2.473 | 162,146 | +186 | 0.00% | 400,964 |
| 2022-03-18 | 2022-03-16 | 2.378 | 161,960 | +417 | 0.00% | 385,100 |
| 2022-03-17 | 2022-03-15 | 2.295 | 161,543 | -218 | 0.00% | 370,664 |
| 2022-03-16 | 2022-03-14 | 2.378 | 161,761 | -398 | 0.00% | 384,626 |
| 2022-03-15 | 2022-03-11 | 2.509 | 162,159 | +159 | 0.00% | 406,779 |
| 2022-03-14 | 2022-03-10 | 2.556 | 162,000 | +471 | 0.00% | 414,084 |
| 2022-03-11 | 2022-03-09 | 2.497 | 161,529 | -461 | 0.00% | 403,279 |
| 2022-03-10 | 2022-03-08 | 2.473 | 161,990 | +182 | 0.00% | 400,578 |
| 2022-03-09 | 2022-03-07 | 2.556 | 161,808 | -512 | 0.00% | 413,594 |
| 2022-03-08 | 2022-03-04 | 2.604 | 162,320 | +679 | 0.00% | 422,621 |
| 2022-03-07 | 2022-03-03 | 2.616 | 161,641 | -337 | 0.00% | 422,775 |
| 2022-03-04 | 2022-03-02 | 2.568 | 161,978 | +168 | 0.00% | 415,954 |
| 2022-03-03 | 2022-03-01 | 2.616 | 161,810 | +250 | 0.00% | 423,217 |
| 2022-03-02 | 2022-02-28 | 2.627 | 161,560 | -168 | 0.00% | 424,484 |
| 2022-03-01 | 2022-02-25 | 2.604 | 161,728 | -260 | 0.00% | 421,080 |
| 2022-02-28 | 2022-02-24 | 2.580 | 161,988 | +152 | 0.00% | 417,905 |
| 2022-02-25 | 2022-02-23 | 2.616 | 161,836 | -206 | 0.00% | 423,285 |
| 2022-02-23 | 2022-02-21 | 2.675 | 162,042 | -67 | 0.00% | 433,456 |
| 2022-02-18 | 2022-02-16 | 2.675 | 162,109 | +564 | 0.00% | 433,636 |
| 2022-02-17 | 2022-02-15 | 2.699 | 161,545 | -544 | 0.00% | 435,968 |
| 2022-02-16 | 2022-02-14 | 2.711 | 162,089 | +263 | 0.00% | 439,363 |
| 2022-02-15 | 2022-02-11 | 2.758 | 161,826 | +43 | 0.00% | 446,346 |
| 2022-02-14 | 2022-02-10 | 2.806 | 161,783 | -504 | 0.00% | 453,921 |
| 2022-02-10 | 2022-02-08 | 2.746 | 162,287 | +309 | 0.00% | 445,688 |
| 2022-02-08 | 2022-02-04 | 2.639 | 161,978 | -271 | 0.00% | 427,508 |
| 2022-01-28 | 2022-01-26 | 2.627 | 162,249 | +337 | 0.00% | 426,294 |
| 2022-01-27 | 2022-01-25 | 2.604 | 161,912 | -300 | 0.00% | 421,559 |
| 2022-01-26 | 2022-01-24 | 2.675 | 162,212 | +513 | 0.00% | 433,911 |
| 2022-01-25 | 2022-01-21 | 2.723 | 161,699 | -253 | 0.00% | 440,228 |
| 2022-01-21 | 2022-01-19 | 2.758 | 161,952 | -33 | 0.00% | 446,693 |
| 2022-01-20 | 2022-01-18 | 2.699 | 161,985 | -213 | 0.00% | 437,156 |
| 2022-01-19 | 2022-01-17 | 2.687 | 162,198 | +134 | 0.00% | 435,802 |
| 2022-01-18 | 2022-01-14 | 2.687 | 162,064 | +79 | 0.00% | 435,442 |
| 2022-01-17 | 2022-01-13 | 2.699 | 161,985 | -103 | 0.00% | 437,156 |
| 2022-01-14 | 2022-01-12 | 2.651 | 162,088 | +419 | 0.00% | 429,725 |
| 2022-01-13 | 2022-01-11 | 2.627 | 161,669 | -497 | 0.00% | 424,770 |
| 2022-01-12 | 2022-01-10 | 2.639 | 162,166 | +212 | 0.00% | 428,004 |
| 2022-01-11 | 2022-01-07 | 2.627 | 161,954 | -81 | 0.00% | 425,519 |
| 2022-01-10 | 2022-01-06 | 2.746 | 162,035 | +135 | 0.00% | 444,996 |
| 2022-01-06 | 2022-01-04 | 2.782 | 161,900 | -236 | 0.00% | 450,400 |
| 2022-01-05 | 2022-01-03 | 2.865 | 162,136 | +495 | 0.00% | 464,549 |
| 2022-01-04 | 2021-12-31 | 2.818 | 161,641 | -268 | 0.00% | 455,444 |
| 2022-01-03 | 2021-12-29 | 2.782 | 161,909 | +210 | 0.00% | 450,425 |
| 2021-12-29 | 2021-12-24 | 2.889 | 161,699 | -8,899 | 0.00% | 467,142 |
| 2021-12-28 | 2021-12-22 | 2.711 | 170,598 | +655 | 0.00% | 462,428 |
| 2021-12-23 | 2021-12-21 | 2.711 | 169,943 | -468 | 0.00% | 460,652 |
| 2021-12-22 | 2021-12-20 | 2.580 | 170,411 | -252 | 0.00% | 439,635 |
| 2021-12-20 | 2021-12-16 | 2.746 | 170,663 | -38 | 0.00% | 468,691 |
| 2021-12-17 | 2021-12-15 | 2.675 | 170,701 | -12,351 | 0.00% | 456,619 |
| 2021-12-16 | 2021-12-14 | 2.592 | 183,052 | +245 | 0.00% | 474,424 |
| 2021-12-15 | 2021-12-13 | 2.592 | 182,807 | -59 | 0.00% | 473,789 |
| 2021-12-14 | 2021-12-10 | 2.604 | 182,866 | +79 | 0.00% | 476,116 |
| 2021-12-13 | 2021-12-09 | 2.639 | 182,787 | +4 | 0.00% | 482,429 |
| 2021-12-10 | 2021-12-08 | 2.627 | 182,783 | -253 | 0.00% | 480,246 |
| 2021-12-09 | 2021-12-07 | 2.604 | 183,036 | +21 | 0.00% | 476,558 |
| 2021-12-08 | 2021-12-06 | 2.580 | 183,015 | -281 | 0.00% | 472,152 |
| 2021-12-07 | 2021-12-03 | 2.604 | 183,296 | +642 | 0.00% | 477,235 |
| 2021-12-06 | 2021-12-02 | 2.580 | 182,654 | -266 | 0.00% | 471,221 |
| 2021-12-03 | 2021-12-01 | 2.604 | 182,920 | -389 | 0.00% | 476,256 |
| 2021-12-02 | 2021-11-30 | 2.544 | 183,309 | +168 | 0.00% | 466,372 |
| 2021-12-01 | 2021-11-29 | 2.544 | 183,141 | -63 | 0.00% | 465,945 |
| 2021-11-29 | 2021-11-25 | 2.568 | 183,204 | +239 | 0.00% | 470,461 |
| 2021-11-26 | 2021-11-24 | 2.556 | 182,965 | -304 | 0.00% | 467,672 |
| 2021-11-25 | 2021-11-23 | 2.520 | 183,269 | +336 | 0.00% | 461,913 |
| 2021-11-24 | 2021-11-22 | 2.509 | 182,933 | +35 | 0.00% | 458,891 |
| 2021-11-23 | 2021-11-19 | 2.497 | 182,898 | -403 | 0.00% | 456,629 |
| 2021-11-22 | 2021-11-18 | 2.485 | 183,301 | +55 | 0.00% | 455,456 |
| 2021-11-18 | 2021-11-16 | 2.485 | 183,246 | -56 | 0.00% | 455,319 |
| 2021-11-17 | 2021-11-15 | 2.473 | 183,302 | +456 | 0.00% | 453,279 |
| 2021-11-16 | 2021-11-12 | 2.497 | 182,846 | -169 | 0.00% | 456,499 |
| 2021-11-15 | 2021-11-11 | 2.425 | 183,015 | +85 | 0.00% | 443,866 |
| 2021-11-12 | 2021-11-10 | 2.461 | 182,930 | +89 | 0.00% | 450,185 |
| 2021-11-11 | 2021-11-09 | 2.509 | 182,841 | -206 | 0.00% | 458,660 |
| 2021-11-10 | 2021-11-08 | 2.520 | 183,047 | +344 | 0.00% | 461,353 |
| 2021-11-09 | 2021-11-05 | 2.568 | 182,703 | -37 | 0.00% | 469,175 |
| 2021-11-08 | 2021-11-04 | 2.663 | 182,740 | -471 | 0.00% | 486,650 |
| 2021-11-05 | 2021-11-03 | 2.568 | 183,211 | +16 | 0.00% | 470,479 |
| 2021-11-03 | 2021-11-01 | 2.556 | 183,195 | +85 | 0.00% | 468,260 |
| 2021-11-02 | 2021-10-29 | 2.497 | 183,110 | +26 | 0.00% | 457,158 |
| 2021-11-01 | 2021-10-28 | 2.509 | 183,084 | +371 | 0.00% | 459,270 |
| 2021-10-29 | 2021-10-27 | 2.627 | 182,713 | -421 | 0.00% | 480,062 |
| 2021-10-28 | 2021-10-26 | 2.639 | 183,134 | +146 | 0.00% | 483,345 |
| 2021-10-27 | 2021-10-25 | 2.687 | 182,988 | -361 | 0.00% | 491,662 |
| 2021-10-26 | 2021-10-22 | 2.592 | 183,349 | +235 | 0.00% | 475,193 |
| 2021-10-25 | 2021-10-21 | 2.675 | 183,114 | -12,127 | 0.00% | 489,823 |
| 2021-10-22 | 2021-10-20 | 2.675 | 195,241 | +8 | 0.00% | 522,262 |
| 2021-10-21 | 2021-10-19 | 2.675 | 195,233 | +4,290 | 0.00% | 522,241 |
| 2021-10-20 | 2021-10-18 | 2.592 | 190,943 | -643 | 0.00% | 494,875 |
| 2021-10-19 | 2021-10-15 | 2.675 | 191,586 | +8,403 | 0.00% | 512,485 |
| 2021-10-18 | 2021-10-12 | 2.651 | 183,183 | +252 | 0.00% | 485,652 |
| 2021-10-15 | 2021-10-11 | 2.639 | 182,931 | +82 | 0.00% | 482,809 |
| 2021-10-12 | 2021-10-08 | 2.699 | 182,849 | +273 | 0.00% | 493,462 |
| 2021-10-11 | 2021-10-07 | 2.960 | 182,576 | -21 | 0.00% | 540,478 |
| 2021-10-08 | 2021-10-06 | 2.972 | 182,597 | +12,617 | 0.00% | 542,711 |
| 2021-10-07 | 2021-10-05 | 2.889 | 169,980 | -696 | 0.00% | 491,065 |
| 2021-10-06 | 2021-10-04 | 2.901 | 170,676 | +435 | 0.00% | 495,105 |
| 2021-10-04 | 2021-09-29 | 2.711 | 170,241 | -480 | 0.00% | 461,460 |
| 2021-09-30 | 2021-09-28 | 2.865 | 170,721 | +118 | 0.00% | 489,147 |
| 2021-09-29 | 2021-09-27 | 2.770 | 170,603 | -18 | 0.00% | 472,583 |
| 2021-09-27 | 2021-09-23 | 2.723 | 170,621 | +146 | 0.00% | 464,519 |
| 2021-09-23 | 2021-09-20 | 2.378 | 170,475 | -204 | 0.00% | 405,346 |
| 2021-09-17 | 2021-09-15 | 2.532 | 170,679 | +691 | 0.00% | 432,210 |
| 2021-09-16 | 2021-09-14 | 2.544 | 169,988 | -735 | 0.00% | 432,481 |
| 2021-09-15 | 2021-09-13 | 2.651 | 170,723 | +188 | 0.00% | 452,618 |
| 2021-09-14 | 2021-09-10 | 2.520 | 170,535 | +10 | 0.00% | 429,818 |
| 2021-09-13 | 2021-09-09 | 2.532 | 170,525 | -3,650 | 0.00% | 431,820 |
| 2021-09-10 | 2021-09-08 | 2.378 | 174,175 | -9 | 0.00% | 414,144 |
| 2021-09-09 | 2021-09-07 | 2.295 | 174,184 | -42 | 0.00% | 399,669 |
| 2021-09-07 | 2021-09-03 | 2.271 | 174,226 | -442 | 0.00% | 395,623 |
| 2021-09-06 | 2021-09-02 | 2.128 | 174,668 | +501 | 0.00% | 371,708 |
| 2021-09-03 | 2021-09-01 | 2.081 | 174,167 | -419 | 0.00% | 362,359 |
| 2021-09-02 | 2021-08-31 | 2.045 | 174,586 | -58 | 0.00% | 357,004 |
| 2021-08-30 | 2021-08-26 | 2.081 | 174,644 | +168 | 0.00% | 363,352 |
| 2021-08-26 | 2021-08-24 | 2.081 | 174,476 | -135 | 0.00% | 363,002 |
| 2021-08-25 | 2021-08-23 | 2.128 | 174,611 | +58 | 0.00% | 371,586 |
| 2021-08-24 | 2021-08-20 | 2.021 | 174,553 | -212 | 0.00% | 352,786 |
| 2021-08-23 | 2021-08-19 | 1.985 | 174,765 | +131 | 0.00% | 346,981 |
| 2021-08-19 | 2021-08-17 | 1.997 | 174,634 | +169 | 0.00% | 348,798 |
| 2021-08-17 | 2021-08-13 | 2.009 | 174,465 | +301 | 0.00% | 350,534 |
| 2021-08-16 | 2021-08-12 | 2.021 | 174,164 | -393 | 0.00% | 352,000 |
| 2021-08-13 | 2021-08-11 | 2.021 | 174,557 | -180 | 0.00% | 352,794 |
| 2021-08-11 | 2021-08-09 | 1.985 | 174,737 | +252 | 0.00% | 346,926 |
| 2021-08-10 | 2021-08-06 | 1.950 | 174,485 | +300 | 0.00% | 340,202 |
| 2021-08-05 | 2021-08-03 | 2.009 | 174,185 | -770 | 0.00% | 349,972 |
| 2021-08-04 | 2021-08-02 | 2.009 | 174,955 | +742 | 0.00% | 351,519 |
| 2021-08-03 | 2021-07-30 | 1.997 | 174,213 | -742 | 0.00% | 347,957 |
| 2021-07-30 | 2021-07-28 | 1.926 | 174,955 | +255 | 0.00% | 336,959 |
| 2021-07-29 | 2021-07-27 | 1.938 | 174,700 | +28 | 0.00% | 338,545 |
| 2021-07-28 | 2021-07-26 | 1.985 | 174,672 | +252 | 0.00% | 346,797 |
| 2021-07-26 | 2021-07-22 | 2.021 | 174,420 | +149 | 0.00% | 352,517 |
| 2021-07-23 | 2021-07-21 | 1.997 | 174,271 | -168 | 0.00% | 348,072 |
| 2021-07-22 | 2021-07-20 | 1.985 | 174,439 | -317 | 0.00% | 346,334 |
| 2021-07-21 | 2021-07-19 | 2.021 | 174,756 | -169 | 0.00% | 353,196 |
| 2021-07-20 | 2021-07-16 | 2.021 | 174,925 | +3 | 0.00% | 353,538 |
| 2021-07-19 | 2021-07-15 | 2.021 | 174,922 | +99 | 0.00% | 353,532 |
| 2021-07-16 | 2021-07-14 | 2.021 | 174,823 | +126 | 0.00% | 353,332 |
| 2021-07-15 | 2021-07-13 | 2.033 | 174,697 | +486 | 0.00% | 355,154 |
| 2021-07-14 | 2021-07-12 | 2.033 | 174,211 | -381 | 0.00% | 354,166 |
| 2021-07-13 | 2021-07-09 | 2.021 | 174,592 | +444 | 0.00% | 352,865 |
| 2021-07-12 | 2021-07-08 | 2.021 | 174,148 | -629 | 0.00% | 351,968 |
| 2021-07-07 | 2021-07-05 | 2.033 | 174,777 | +70 | 0.00% | 355,317 |
| 2021-07-06 | 2021-07-02 | 2.021 | 174,707 | +485 | 0.00% | 353,097 |
| 2021-07-05 | 2021-06-30 | 2.057 | 174,222 | -141 | 0.00% | 358,331 |
| 2021-07-02 | 2021-06-29 | 2.069 | 174,363 | +169 | 0.00% | 360,694 |
| 2021-06-30 | 2021-06-28 | 2.069 | 174,194 | -105 | 0.00% | 360,344 |
| 2021-06-29 | 2021-06-25 | 2.057 | 174,299 | +147 | 0.00% | 358,489 |
| 2021-06-24 | 2021-06-22 | 2.021 | 174,152 | -115 | 0.00% | 351,976 |
| 2021-06-23 | 2021-06-21 | 2.021 | 174,267 | -571 | 0.00% | 352,208 |
| 2021-06-22 | 2021-06-18 | 2.021 | 174,838 | +223 | 0.00% | 353,362 |
| 2021-06-21 | 2021-06-17 | 2.021 | 174,615 | -50 | 0.00% | 352,911 |
| 2021-06-18 | 2021-06-16 | 1.985 | 174,665 | +327 | 0.00% | 346,783 |
| 2021-06-17 | 2021-06-15 | 2.009 | 174,338 | -459 | 0.00% | 350,279 |
| 2021-06-16 | 2021-06-11 | 2.045 | 174,797 | +419 | 0.00% | 357,436 |
| 2021-06-15 | 2021-06-10 | 2.033 | 174,378 | -8 | 0.00% | 354,506 |
| 2021-06-11 | 2021-06-09 | 2.033 | 174,386 | +246 | 0.00% | 354,522 |
| 2021-06-10 | 2021-06-08 | 2.009 | 174,140 | -591 | 0.00% | 349,881 |
| 2021-06-09 | 2021-06-07 | 2.033 | 174,731 | +417 | 0.00% | 355,223 |
| 2021-06-07 | 2021-06-03 | 2.021 | 174,314 | -558 | 0.00% | 352,303 |
| 2021-06-04 | 2021-06-02 | 2.045 | 174,872 | +628 | 0.00% | 357,589 |
| 2021-06-03 | 2021-06-01 | 2.033 | 174,244 | -61 | 0.00% | 354,233 |
| 2021-06-01 | 2021-05-28 | 2.045 | 174,305 | +140 | 0.00% | 356,429 |
| 2021-05-28 | 2021-05-26 | 2.273 | 174,165 | +9,292 | 0.00% | 395,904 |
| 2021-05-24 | 2021-05-20 | 2.311 | 164,873 | -128 | 0.00% | 380,993 |
| 2021-05-21 | 2021-05-18 | 2.311 | 165,001 | -241 | 0.00% | 381,289 |
| 2021-05-20 | 2021-05-17 | 2.298 | 165,242 | -322 | 0.00% | 379,771 |
| 2021-05-17 | 2021-05-13 | 2.286 | 165,564 | +335 | 0.00% | 378,432 |
| 2021-05-14 | 2021-05-12 | 2.323 | 165,229 | +187 | 0.00% | 383,891 |
| 2021-05-13 | 2021-05-11 | 2.323 | 165,042 | -164 | 0.00% | 383,457 |
| 2021-05-11 | 2021-05-07 | 2.286 | 165,206 | +9 | 0.00% | 377,613 |
| 2021-05-10 | 2021-05-06 | 2.298 | 165,197 | +71 | 0.00% | 379,667 |
| 2021-05-07 | 2021-05-05 | 2.273 | 165,126 | -1 | 0.00% | 375,357 |
| 2021-05-06 | 2021-05-04 | 2.248 | 165,127 | -324 | 0.00% | 371,211 |
| 2021-05-03 | 2021-04-29 | 2.286 | 165,451 | +442 | 0.00% | 378,173 |
| 2021-04-30 | 2021-04-28 | 2.273 | 165,009 | +7 | 0.00% | 375,091 |
| 2021-04-29 | 2021-04-27 | 2.235 | 165,002 | -451 | 0.00% | 368,858 |
| 2021-04-28 | 2021-04-26 | 2.286 | 165,453 | +583 | 0.00% | 378,178 |
| 2021-04-26 | 2021-04-22 | 2.273 | 164,870 | +9 | 0.00% | 374,775 |
| 2021-04-23 | 2021-04-21 | 2.273 | 164,861 | -15,925 | 0.00% | 374,754 |
| 2021-04-22 | 2021-04-20 | 2.311 | 180,786 | +3 | 0.00% | 417,766 |
| 2021-04-21 | 2021-04-19 | 2.298 | 180,783 | -671 | 0.00% | 415,488 |
| 2021-04-19 | 2021-04-15 | 2.298 | 181,454 | -3 | 0.00% | 417,030 |
| 2021-04-16 | 2021-04-14 | 2.298 | 181,457 | +11 | 0.00% | 417,037 |
| 2021-04-15 | 2021-04-13 | 2.248 | 181,446 | +224 | 0.00% | 407,897 |
| 2021-04-14 | 2021-04-12 | 2.286 | 181,222 | -2 | 0.00% | 414,221 |
| 2021-04-12 | 2021-04-08 | 2.298 | 181,224 | +315 | 0.00% | 416,502 |
| 2021-04-09 | 2021-04-07 | 2.311 | 180,909 | +32 | 0.00% | 418,050 |
| 2021-04-07 | 2021-03-31 | 2.361 | 180,877 | +103 | 0.00% | 427,062 |
| 2021-04-01 | 2021-03-30 | 2.323 | 180,774 | -4 | 0.00% | 420,008 |
| 2021-03-31 | 2021-03-29 | 2.311 | 180,778 | -298 | 0.00% | 417,747 |
| 2021-03-26 | 2021-03-24 | 2.336 | 181,076 | +159 | 0.00% | 422,984 |
| 2021-03-25 | 2021-03-23 | 2.336 | 180,917 | -39,813 | 0.00% | 422,613 |
| 2021-03-24 | 2021-03-22 | 2.462 | 220,730 | +39,831 | 0.00% | 543,335 |
| 2021-03-23 | 2021-03-19 | 2.336 | 180,899 | -465 | 0.00% | 422,570 |
| 2021-03-22 | 2021-03-18 | 2.361 | 181,364 | +478 | 0.00% | 428,212 |
| 2021-03-19 | 2021-03-17 | 2.323 | 180,886 | -131 | 0.00% | 420,268 |
| 2021-03-18 | 2021-03-16 | 2.374 | 181,017 | +160 | 0.00% | 429,666 |
| 2021-03-17 | 2021-03-15 | 2.336 | 180,857 | -478 | 0.00% | 422,472 |
| 2021-03-16 | 2021-03-12 | 2.298 | 181,335 | +479 | 0.00% | 416,757 |
| 2021-03-15 | 2021-03-11 | 2.235 | 180,856 | -139 | 0.00% | 404,299 |
| 2021-03-12 | 2021-03-10 | 2.185 | 180,995 | -235 | 0.00% | 395,518 |
| 2021-03-11 | 2021-03-09 | 2.173 | 181,230 | +10 | 0.00% | 393,755 |
| 2021-03-10 | 2021-03-08 | 2.185 | 181,220 | +159 | 0.00% | 396,009 |
| 2021-03-09 | 2021-03-05 | 2.160 | 181,061 | +43 | 0.00% | 391,114 |
| 2021-03-08 | 2021-03-04 | 2.160 | 181,018 | +48 | 0.00% | 391,021 |
| 2021-03-05 | 2021-03-03 | 2.185 | 180,970 | +149 | 0.00% | 395,463 |
| 2021-03-04 | 2021-03-02 | 2.160 | 180,821 | -438 | 0.00% | 390,596 |
| 2021-03-03 | 2021-03-01 | 2.173 | 181,259 | +136 | 0.00% | 393,818 |
| 2021-03-02 | 2021-02-26 | 2.148 | 181,123 | -390 | 0.00% | 388,973 |
| 2021-03-01 | 2021-02-25 | 2.210 | 181,513 | +160 | 0.00% | 401,209 |
| 2021-02-26 | 2021-02-24 | 2.198 | 181,353 | +200 | 0.00% | 398,578 |
| 2021-02-24 | 2021-02-22 | 2.223 | 181,153 | -287 | 0.00% | 402,688 |
| 2021-02-23 | 2021-02-19 | 2.223 | 181,440 | +328 | 0.00% | 403,326 |
| 2021-02-22 | 2021-02-18 | 2.173 | 181,112 | +267 | 0.00% | 393,499 |
| 2021-02-19 | 2021-02-17 | 2.173 | 180,845 | +20 | 0.00% | 392,919 |
| 2021-02-18 | 2021-02-16 | 2.173 | 180,825 | -32,348 | 0.00% | 392,875 |
| 2021-02-17 | 2021-02-11 | 2.122 | 213,173 | +15,943 | 0.00% | 452,448 |
| 2021-02-16 | 2021-02-09 | 2.110 | 197,230 | -95 | 0.00% | 416,133 |
| 2021-02-10 | 2021-02-08 | 2.110 | 197,325 | +160 | 0.00% | 416,334 |
| 2021-02-09 | 2021-02-05 | 2.085 | 197,165 | +48 | 0.00% | 411,044 |
| 2021-02-08 | 2021-02-04 | 2.085 | 197,117 | +15 | 0.00% | 410,944 |
| 2021-02-05 | 2021-02-03 | 2.110 | 197,102 | +393 | 0.00% | 415,863 |
| 2021-02-04 | 2021-02-02 | 2.085 | 196,709 | -298 | 0.00% | 410,093 |
| 2021-02-03 | 2021-02-01 | 2.085 | 197,007 | +159 | 0.00% | 410,714 |
| 2021-02-02 | 2021-01-29 | 2.097 | 196,848 | +15,933 | 0.00% | 412,855 |
| 2021-02-01 | 2021-01-28 | 2.210 | 180,915 | -23,892 | 0.00% | 399,887 |
| 2021-01-29 | 2021-01-27 | 2.198 | 204,807 | -421 | 0.00% | 450,125 |
| 2021-01-28 | 2021-01-26 | 2.160 | 205,228 | +23,928 | 0.00% | 443,318 |
| 2021-01-27 | 2021-01-25 | 2.323 | 181,300 | +307 | 0.00% | 421,230 |
| 2021-01-26 | 2021-01-22 | 2.399 | 180,993 | -11 | 0.00% | 434,155 |
| 2021-01-25 | 2021-01-21 | 2.311 | 181,004 | +4 | 0.00% | 418,269 |
| 2021-01-22 | 2021-01-20 | 2.349 | 181,000 | -522 | 0.00% | 425,080 |
| 2021-01-21 | 2021-01-19 | 2.311 | 181,522 | -6 | 0.00% | 419,466 |
| 2021-01-20 | 2021-01-18 | 2.235 | 181,528 | +31 | 0.00% | 405,802 |
| 2021-01-19 | 2021-01-15 | 2.210 | 181,497 | +745 | 0.00% | 401,173 |
| 2021-01-18 | 2021-01-14 | 2.210 | 180,752 | -393 | 0.00% | 399,527 |
| 2021-01-15 | 2021-01-13 | 2.210 | 181,145 | -133 | 0.00% | 400,395 |
| 2021-01-14 | 2021-01-12 | 2.173 | 181,278 | +488 | 0.00% | 393,859 |
| 2021-01-13 | 2021-01-11 | 2.223 | 180,790 | -544 | 0.00% | 401,881 |
| 2021-01-12 | 2021-01-08 | 2.223 | 181,334 | +320 | 0.00% | 403,090 |
| 2021-01-11 | 2021-01-07 | 2.248 | 181,014 | -276 | 0.00% | 406,926 |
| 2021-01-08 | 2021-01-06 | 2.198 | 181,290 | -129 | 0.00% | 398,439 |
| 2021-01-07 | 2021-01-05 | 2.148 | 181,419 | +274 | 0.00% | 389,609 |
| 2021-01-06 | 2021-01-04 | 2.072 | 181,145 | -337 | 0.00% | 375,371 |
| 2021-01-05 | 2020-12-31 | 2.097 | 181,482 | +435 | 0.00% | 380,627 |
| 2020-12-30 | 2020-12-28 | 2.198 | 181,047 | -302 | 0.00% | 397,905 |
| 2020-12-29 | 2020-12-24 | 2.135 | 181,349 | +161 | 0.00% | 387,181 |
| 2020-12-28 | 2020-12-22 | 2.135 | 181,188 | +115 | 0.00% | 386,837 |
| 2020-12-23 | 2020-12-21 | 2.160 | 181,073 | -8,376 | 0.00% | 391,140 |
| 2020-12-22 | 2020-12-18 | 2.135 | 189,449 | +394 | 0.00% | 404,475 |
| 2020-12-21 | 2020-12-17 | 2.097 | 189,055 | +8,203 | 0.00% | 396,510 |
| 2020-12-18 | 2020-12-16 | 2.097 | 180,852 | -477 | 0.00% | 379,306 |
| 2020-12-17 | 2020-12-15 | 2.035 | 181,329 | -4 | 0.00% | 368,920 |
| 2020-12-16 | 2020-12-14 | 1.972 | 181,333 | +18 | 0.00% | 357,542 |
| 2020-12-15 | 2020-12-11 | 1.972 | 181,315 | +434 | 0.00% | 357,506 |
| 2020-12-14 | 2020-12-10 | 1.959 | 180,881 | -319 | 0.00% | 354,379 |
| 2020-12-11 | 2020-12-09 | 1.972 | 181,200 | -311 | 0.00% | 357,279 |
| 2020-12-10 | 2020-12-08 | 2.035 | 181,511 | +43 | 0.00% | 369,290 |
| 2020-12-09 | 2020-12-07 | 2.047 | 181,468 | +237 | 0.00% | 371,482 |
| 2020-12-07 | 2020-12-03 | 2.110 | 181,231 | +235 | 0.00% | 382,377 |
| 2020-12-02 | 2020-11-30 | 2.085 | 180,996 | +91 | 0.00% | 377,335 |
| 2020-12-01 | 2020-11-27 | 2.060 | 180,905 | +14 | 0.00% | 372,601 |
| 2020-11-30 | 2020-11-26 | 2.072 | 180,891 | -321 | 0.00% | 374,844 |
| 2020-11-26 | 2020-11-24 | 2.097 | 181,212 | -79 | 0.00% | 380,061 |
| 2020-11-25 | 2020-11-23 | 2.097 | 181,291 | +173 | 0.00% | 380,227 |
| 2020-11-24 | 2020-11-20 | 2.060 | 181,118 | -19 | 0.00% | 373,040 |
| 2020-11-20 | 2020-11-18 | 2.135 | 181,137 | -110 | 0.00% | 386,728 |
| 2020-11-17 | 2020-11-13 | 2.122 | 181,247 | +207 | 0.00% | 384,687 |
| 2020-11-13 | 2020-11-11 | 2.198 | 181,040 | -43 | 0.00% | 397,890 |
| 2020-11-12 | 2020-11-10 | 2.135 | 181,083 | -310 | 0.00% | 386,613 |
| 2020-11-11 | 2020-11-09 | 2.110 | 181,393 | +19 | 0.00% | 382,719 |
| 2020-11-10 | 2020-11-06 | 2.085 | 181,374 | +315 | 0.00% | 378,123 |
| 2020-11-09 | 2020-11-05 | 2.085 | 181,059 | -11,147 | 0.00% | 377,466 |
| 2020-11-06 | 2020-11-04 | 2.060 | 192,206 | +10,909 | 0.00% | 395,878 |
| 2020-11-05 | 2020-11-03 | 2.085 | 181,297 | -204 | 0.00% | 377,963 |
| 2020-11-04 | 2020-11-02 | 2.085 | 181,501 | +51 | 0.00% | 378,388 |
| 2020-11-03 | 2020-10-30 | 2.085 | 181,450 | +297 | 0.00% | 378,281 |
| 2020-11-02 | 2020-10-29 | 2.009 | 181,153 | +78 | 0.00% | 364,012 |
| 2020-10-30 | 2020-10-28 | 2.035 | 181,075 | -319 | 0.00% | 368,403 |
| 2020-10-29 | 2020-10-27 | 2.060 | 181,394 | -80 | 0.00% | 373,609 |
| 2020-10-22 | 2020-10-20 | 2.085 | 181,474 | +157 | 0.00% | 378,332 |
| 2020-10-21 | 2020-10-19 | 2.122 | 181,317 | -227 | 0.00% | 384,836 |
| 2020-10-20 | 2020-10-16 | 2.085 | 181,544 | +117 | 0.00% | 378,477 |
| 2020-10-19 | 2020-10-15 | 2.035 | 181,427 | +654 | 0.00% | 369,119 |
| 2020-10-16 | 2020-10-14 | 2.072 | 180,773 | -397 | 0.00% | 374,600 |
| 2020-10-15 | 2020-10-12 | 2.060 | 181,170 | +148 | 0.00% | 373,147 |
| 2020-10-14 | 2020-10-09 | 2.009 | 181,022 | -352 | 0.00% | 363,749 |
| 2020-10-12 | 2020-10-08 | 2.022 | 181,374 | +546 | 0.00% | 366,734 |
| 2020-10-09 | 2020-10-07 | 2.035 | 180,828 | -32 | 0.00% | 367,901 |
| 2020-10-08 | 2020-10-06 | 2.035 | 180,860 | -196 | 0.00% | 367,966 |
| 2020-10-07 | 2020-10-05 | 1.984 | 181,056 | +118 | 0.00% | 359,269 |
| 2020-10-05 | 2020-09-29 | 2.009 | 180,938 | +39 | 0.00% | 363,580 |
| 2020-09-30 | 2020-09-28 | 2.022 | 180,899 | -239 | 0.00% | 365,773 |
| 2020-09-29 | 2020-09-25 | 1.997 | 181,138 | +66 | 0.00% | 361,707 |
| 2020-09-25 | 2020-09-23 | 2.009 | 181,072 | -435 | 0.00% | 363,849 |
| 2020-09-24 | 2020-09-22 | 2.009 | 181,507 | +61 | 0.00% | 364,723 |
| 2020-09-23 | 2020-09-21 | 2.022 | 181,446 | -82 | 0.00% | 366,879 |
| 2020-09-21 | 2020-09-17 | 2.047 | 181,528 | +309 | 0.00% | 371,605 |
| 2020-09-17 | 2020-09-15 | 2.060 | 181,219 | +159 | 0.00% | 373,248 |
| 2020-09-15 | 2020-09-11 | 2.047 | 181,060 | -45 | 0.00% | 370,647 |
| 2020-09-09 | 2020-09-07 | 2.035 | 181,105 | +74 | 0.00% | 368,464 |
| 2020-09-08 | 2020-09-04 | 2.047 | 181,031 | -85 | 0.00% | 370,587 |
| 2020-09-07 | 2020-09-03 | 2.085 | 181,116 | -409 | 0.00% | 377,585 |
| 2020-09-03 | 2020-09-01 | 2.097 | 181,525 | +594 | 0.00% | 380,718 |
| 2020-09-02 | 2020-08-31 | 2.110 | 180,931 | -250 | 0.00% | 381,744 |
| 2020-09-01 | 2020-08-28 | 2.173 | 181,181 | +315 | 0.00% | 393,649 |
| 2020-08-28 | 2020-08-26 | 2.122 | 180,866 | -150 | 0.00% | 383,878 |
| 2020-08-25 | 2020-08-21 | 2.122 | 181,016 | -321 | 0.00% | 384,197 |
| 2020-08-24 | 2020-08-20 | 2.122 | 181,337 | +247 | 0.00% | 384,878 |
| 2020-08-21 | 2020-08-19 | 2.135 | 181,090 | +100 | 0.00% | 386,628 |
| 2020-08-20 | 2020-08-18 | 2.135 | 180,990 | -398 | 0.00% | 386,415 |
| 2020-08-19 | 2020-08-17 | 2.135 | 181,388 | +288 | 0.00% | 387,264 |
| 2020-08-18 | 2020-08-14 | 2.110 | 181,100 | +229 | 0.00% | 382,101 |
| 2020-08-17 | 2020-08-13 | 2.122 | 180,871 | -482 | 0.00% | 383,889 |
| 2020-08-14 | 2020-08-12 | 2.085 | 181,353 | -128 | 0.00% | 378,079 |
| 2020-08-13 | 2020-08-11 | 2.110 | 181,481 | +506 | 0.00% | 382,905 |
| 2020-08-11 | 2020-08-07 | 2.072 | 180,975 | -16 | 0.00% | 375,018 |
| 2020-08-10 | 2020-08-06 | 2.085 | 180,991 | -164 | 0.00% | 377,325 |
| 2020-08-07 | 2020-08-05 | 2.060 | 181,155 | -27 | 0.00% | 373,116 |
| 2020-08-06 | 2020-08-04 | 2.060 | 181,182 | +171 | 0.00% | 373,172 |
| 2020-08-05 | 2020-08-03 | 2.035 | 181,011 | -369 | 0.00% | 368,273 |
| 2020-08-04 | 2020-07-31 | 2.047 | 181,380 | +406 | 0.00% | 371,302 |
| 2020-08-03 | 2020-07-30 | 2.047 | 180,974 | +220 | 0.00% | 370,471 |
| 2020-07-30 | 2020-07-28 | 2.047 | 180,754 | -637 | 0.00% | 370,020 |
| 2020-07-29 | 2020-07-27 | 2.035 | 181,391 | +425 | 0.00% | 369,046 |
| 2020-07-27 | 2020-07-23 | 2.097 | 180,966 | -19,900 | 0.00% | 379,545 |
| 2020-07-24 | 2020-07-22 | 2.122 | 200,866 | +134 | 0.00% | 426,327 |
| 2020-07-23 | 2020-07-21 | 2.148 | 200,732 | -26 | 0.00% | 431,085 |
| 2020-07-22 | 2020-07-20 | 2.198 | 200,758 | -490 | 0.00% | 441,226 |
| 2020-07-20 | 2020-07-16 | 2.160 | 201,248 | -90 | 0.00% | 434,720 |
| 2020-07-16 | 2020-07-14 | 2.148 | 201,338 | +318 | 0.00% | 432,386 |
| 2020-07-15 | 2020-07-13 | 2.185 | 201,020 | -431 | 0.00% | 439,277 |
| 2020-07-13 | 2020-07-09 | 2.235 | 201,451 | +160 | 0.00% | 450,339 |
| 2020-07-10 | 2020-07-08 | 2.210 | 201,291 | +140 | 0.00% | 444,925 |
| 2020-07-09 | 2020-07-07 | 2.160 | 201,151 | -174 | 0.00% | 434,511 |
| 2020-07-08 | 2020-07-06 | 2.210 | 201,325 | -16 | 0.00% | 445,000 |
| 2020-07-07 | 2020-07-03 | 2.110 | 201,341 | -26 | 0.00% | 424,807 |
| 2020-07-02 | 2020-06-29 | 2.035 | 201,367 | +638 | 0.00% | 409,688 |
| 2020-06-29 | 2020-06-24 | 2.085 | 200,729 | -453 | 0.00% | 418,474 |
| 2020-06-26 | 2020-06-23 | 2.110 | 201,182 | +303 | 0.00% | 424,471 |
| 2020-06-24 | 2020-06-22 | 2.122 | 200,879 | -460 | 0.00% | 426,355 |
| 2020-06-23 | 2020-06-19 | 2.148 | 201,339 | +622 | 0.00% | 432,388 |
| 2020-06-22 | 2020-06-18 | 2.072 | 200,717 | -588 | 0.00% | 415,928 |
| 2020-06-19 | 2020-06-17 | 2.072 | 201,305 | +246 | 0.00% | 417,146 |
| 2020-06-18 | 2020-06-16 | 2.085 | 201,059 | -409 | 0.00% | 419,162 |
| 2020-06-17 | 2020-06-15 | 2.060 | 201,468 | +796 | 0.00% | 414,954 |
| 2020-06-16 | 2020-06-12 | 2.097 | 200,672 | -443 | 0.00% | 420,875 |
| 2020-06-15 | 2020-06-11 | 2.110 | 201,115 | +68 | 0.00% | 424,330 |
| 2020-06-12 | 2020-06-10 | 2.135 | 201,047 | +66 | 0.00% | 429,236 |
| 2020-06-11 | 2020-06-09 | 2.160 | 200,981 | -95 | 0.00% | 434,144 |
| 2020-06-10 | 2020-06-08 | 2.173 | 201,076 | -40 | 0.00% | 436,874 |
| 2020-06-08 | 2020-06-04 | 2.173 | 201,116 | +31 | 0.00% | 436,961 |
| 2020-06-05 | 2020-06-03 | 2.210 | 201,085 | +368 | 0.00% | 444,470 |
| 2020-06-04 | 2020-06-02 | 2.173 | 200,717 | -637 | 0.00% | 436,094 |
| 2020-06-03 | 2020-06-01 | 2.210 | 201,354 | +478 | 0.00% | 445,065 |
| 2020-06-02 | 2020-05-29 | 2.235 | 200,876 | -16,090 | 0.00% | 449,054 |
| 2020-06-01 | 2020-05-28 | 2.122 | 216,966 | -394 | 0.00% | 460,499 |
| 2020-05-29 | 2020-05-27 | 2.122 | 217,360 | +166 | 0.00% | 461,335 |
| 2020-05-26 | 2020-05-22 | 2.160 | 217,194 | +76 | 0.00% | 469,166 |
| 2020-05-22 | 2020-05-20 | 2.446 | 217,118 | +9,744 | 0.00% | 531,005 |
| 2020-05-21 | 2020-05-19 | 2.433 | 207,374 | +267 | 0.00% | 504,448 |
| 2020-05-18 | 2020-05-14 | 2.341 | 207,107 | -393 | 0.00% | 484,736 |
| 2020-05-15 | 2020-05-13 | 2.367 | 207,500 | +300 | 0.00% | 491,112 |
| 2020-05-14 | 2020-05-12 | 2.393 | 207,200 | -374 | 0.00% | 495,851 |
| 2020-05-13 | 2020-05-11 | 2.419 | 207,574 | +710 | 0.00% | 502,205 |
| 2020-05-12 | 2020-05-08 | 2.393 | 206,864 | -692 | 0.00% | 495,047 |
| 2020-05-11 | 2020-05-07 | 2.380 | 207,556 | +543 | 0.00% | 493,974 |
| 2020-05-08 | 2020-05-06 | 2.406 | 207,013 | +68 | 0.00% | 498,126 |
| 2020-05-07 | 2020-05-05 | 2.367 | 206,945 | -202 | 0.00% | 489,799 |
| 2020-05-06 | 2020-05-04 | 2.485 | 207,147 | -122 | 0.00% | 514,791 |
| 2020-05-05 | 2020-04-29 | 2.551 | 207,269 | +355 | 0.00% | 528,721 |
| 2020-05-04 | 2020-04-28 | 2.590 | 206,914 | -552 | 0.00% | 535,977 |
| 2020-04-27 | 2020-04-23 | 2.538 | 207,466 | -35 | 0.00% | 526,495 |
| 2020-04-20 | 2020-04-16 | 2.446 | 207,501 | -3 | 0.00% | 507,485 |
| 2020-04-17 | 2020-04-15 | 2.511 | 207,504 | +568 | 0.00% | 521,135 |
| 2020-04-14 | 2020-04-08 | 2.367 | 206,936 | -70 | 0.00% | 489,777 |
| 2020-04-09 | 2020-04-07 | 2.367 | 207,006 | -515 | 0.00% | 489,943 |
| 2020-04-07 | 2020-04-03 | 2.301 | 207,521 | +352 | 0.00% | 477,519 |
| 2020-04-06 | 2020-04-02 | 2.327 | 207,169 | -321 | 0.00% | 482,157 |
| 2020-04-03 | 2020-04-01 | 2.301 | 207,490 | +305 | 0.00% | 477,447 |
| 2020-04-02 | 2020-03-31 | 2.341 | 207,185 | +34 | 0.00% | 484,918 |
| 2020-04-01 | 2020-03-30 | 2.327 | 207,151 | +127 | 0.00% | 482,115 |
| 2020-03-30 | 2020-03-26 | 2.288 | 207,024 | -116 | 0.00% | 473,653 |
| 2020-03-27 | 2020-03-25 | 2.248 | 207,140 | +7 | 0.00% | 465,747 |
| 2020-03-26 | 2020-03-24 | 2.104 | 207,133 | -289 | 0.00% | 435,772 |
| 2020-03-25 | 2020-03-23 | 1.999 | 207,422 | +213 | 0.00% | 414,561 |
| 2020-03-24 | 2020-03-20 | 2.078 | 207,209 | -73 | 0.00% | 430,483 |
| 2020-03-23 | 2020-03-19 | 2.038 | 207,282 | +103 | 0.00% | 422,458 |
| 2020-03-20 | 2020-03-18 | 2.104 | 207,179 | +180 | 0.00% | 435,869 |
| 2020-03-19 | 2020-03-17 | 2.130 | 206,999 | +127 | 0.00% | 440,934 |
| 2020-03-18 | 2020-03-16 | 2.196 | 206,872 | -703 | 0.00% | 454,264 |
| 2020-03-17 | 2020-03-13 | 2.314 | 207,575 | +324 | 0.00% | 480,372 |
| 2020-03-16 | 2020-03-12 | 2.393 | 207,251 | -361 | 0.00% | 495,973 |
| 2020-03-13 | 2020-03-11 | 2.472 | 207,612 | +75 | 0.00% | 513,216 |
| 2020-03-12 | 2020-03-10 | 2.446 | 207,537 | +163 | 0.00% | 507,573 |
| 2020-03-10 | 2020-03-06 | 2.525 | 207,374 | +19 | 0.00% | 523,535 |
| 2020-03-05 | 2020-03-03 | 2.551 | 207,355 | +64 | 0.00% | 528,940 |
| 2020-03-04 | 2020-03-02 | 2.511 | 207,291 | +414 | 0.00% | 520,600 |
| 2020-03-03 | 2020-02-28 | 2.498 | 206,877 | -468 | 0.00% | 516,840 |
| 2020-03-02 | 2020-02-27 | 2.538 | 207,345 | +130 | 0.00% | 526,188 |
| 2020-02-28 | 2020-02-26 | 2.498 | 207,215 | -1 | 0.00% | 517,684 |
| 2020-02-26 | 2020-02-24 | 2.551 | 207,216 | -18 | 0.00% | 528,585 |
| 2020-02-24 | 2020-02-20 | 2.603 | 207,234 | +165 | 0.00% | 539,531 |
| 2020-02-21 | 2020-02-19 | 2.617 | 207,069 | +29 | 0.00% | 541,824 |
| 2020-02-19 | 2020-02-17 | 2.617 | 207,040 | -163 | 0.00% | 541,748 |
| 2020-02-18 | 2020-02-14 | 2.603 | 207,203 | -60 | 0.00% | 539,450 |
| 2020-02-14 | 2020-02-12 | 2.603 | 207,263 | +391 | 0.00% | 539,606 |
| 2020-02-13 | 2020-02-11 | 2.603 | 206,872 | -378 | 0.00% | 538,588 |
| 2020-02-12 | 2020-02-10 | 2.603 | 207,250 | +381 | 0.00% | 539,573 |
| 2020-02-11 | 2020-02-07 | 2.603 | 206,869 | -7 | 0.00% | 538,581 |
| 2020-02-10 | 2020-02-06 | 2.603 | 206,876 | -397 | 0.00% | 538,599 |
| 2020-02-07 | 2020-02-05 | 2.551 | 207,273 | +340 | 0.00% | 528,731 |
| 2020-02-06 | 2020-02-04 | 2.511 | 206,933 | -44 | 0.00% | 519,701 |
| 2020-02-05 | 2020-02-03 | 2.485 | 206,977 | +26 | 0.00% | 514,368 |
| 2020-02-04 | 2020-01-31 | 2.525 | 206,951 | -158 | 0.00% | 522,467 |
| 2020-01-31 | 2020-01-29 | 2.617 | 207,109 | +228 | 0.00% | 541,929 |
| 2020-01-30 | 2020-01-24 | 2.696 | 206,881 | -87 | 0.00% | 557,654 |
| 2020-01-22 | 2020-01-20 | 2.722 | 206,968 | -494 | 0.00% | 563,331 |
| 2020-01-21 | 2020-01-17 | 2.735 | 207,462 | +193 | 0.00% | 567,404 |
| 2020-01-20 | 2020-01-16 | 2.722 | 207,269 | +9 | 0.00% | 564,150 |
| 2020-01-17 | 2020-01-15 | 2.722 | 207,260 | -165 | 0.00% | 564,126 |
| 2020-01-16 | 2020-01-14 | 2.735 | 207,425 | +123 | 0.00% | 567,302 |
| 2020-01-15 | 2020-01-13 | 2.735 | 207,302 | -227 | 0.00% | 566,966 |
| 2020-01-14 | 2020-01-10 | 2.735 | 207,529 | -76 | 0.00% | 567,587 |
| 2020-01-13 | 2020-01-09 | 2.735 | 207,605 | +380 | 0.00% | 567,795 |
| 2020-01-10 | 2020-01-08 | 2.735 | 207,225 | +247 | 0.00% | 566,755 |
| 2020-01-08 | 2020-01-06 | 2.774 | 206,978 | -228 | 0.00% | 574,244 |
| 2020-01-07 | 2020-01-03 | 2.788 | 207,206 | -384 | 0.00% | 577,602 |
| 2020-01-03 | 2019-12-31 | 2.735 | 207,590 | +323 | 0.00% | 567,754 |
| 2020-01-02 | 2019-12-27 | 2.748 | 207,267 | +44 | 0.00% | 569,596 |
| 2019-12-30 | 2019-12-24 | 2.682 | 207,223 | +11 | 0.00% | 555,851 |
| 2019-12-27 | 2019-12-20 | 2.761 | 207,212 | -150 | 0.00% | 572,169 |
| 2019-12-23 | 2019-12-19 | 2.735 | 207,362 | -221 | 0.00% | 567,130 |
| 2019-12-20 | 2019-12-18 | 2.761 | 207,583 | +379 | 0.00% | 573,193 |
| 2019-12-19 | 2019-12-17 | 2.735 | 207,204 | +36 | 0.00% | 566,698 |
| 2019-12-18 | 2019-12-16 | 2.709 | 207,168 | -107 | 0.00% | 561,151 |
| 2019-12-16 | 2019-12-12 | 2.669 | 207,275 | +3 | 0.00% | 553,265 |
| 2019-12-13 | 2019-12-11 | 2.656 | 207,272 | -259 | 0.00% | 550,531 |
| 2019-12-12 | 2019-12-10 | 2.656 | 207,531 | +209 | 0.00% | 551,219 |
| 2019-12-11 | 2019-12-09 | 2.656 | 207,322 | -76 | 0.00% | 550,664 |
| 2019-12-06 | 2019-12-04 | 2.630 | 207,398 | -18 | 0.00% | 545,412 |
| 2019-12-05 | 2019-12-03 | 2.617 | 207,416 | +42 | 0.00% | 542,732 |
| 2019-12-04 | 2019-12-02 | 2.590 | 207,374 | +1 | 0.00% | 537,169 |
| 2019-12-03 | 2019-11-29 | 2.577 | 207,373 | -54 | 0.00% | 534,439 |
| 2019-11-28 | 2019-11-26 | 2.617 | 207,427 | -24 | 0.00% | 542,761 |
| 2019-11-27 | 2019-11-25 | 2.617 | 207,451 | +29 | 0.00% | 542,824 |
| 2019-11-26 | 2019-11-22 | 2.630 | 207,422 | +251 | 0.00% | 545,475 |
| 2019-11-25 | 2019-11-21 | 2.630 | 207,171 | +224 | 0.00% | 544,815 |
| 2019-11-22 | 2019-11-20 | 2.656 | 206,947 | -220 | 0.00% | 549,668 |
| 2019-11-21 | 2019-11-19 | 2.630 | 207,167 | +18 | 0.00% | 544,805 |
| 2019-11-20 | 2019-11-18 | 2.643 | 207,149 | +265 | 0.00% | 547,481 |
| 2019-11-19 | 2019-11-15 | 2.603 | 206,884 | -384 | 0.00% | 538,620 |
| 2019-11-18 | 2019-11-14 | 2.656 | 207,268 | +304 | 0.00% | 550,521 |
| 2019-11-15 | 2019-11-13 | 2.696 | 206,964 | -394 | 0.00% | 557,877 |
| 2019-11-14 | 2019-11-12 | 2.722 | 207,358 | +12 | 0.00% | 564,393 |
| 2019-11-13 | 2019-11-11 | 2.696 | 207,346 | +68 | 0.00% | 558,907 |
| 2019-11-12 | 2019-11-08 | 2.735 | 207,278 | +120 | 0.00% | 566,900 |
| 2019-11-11 | 2019-11-07 | 2.696 | 207,158 | -769 | 0.00% | 558,400 |
| 2019-11-08 | 2019-11-06 | 2.696 | 207,927 | +333 | 0.00% | 560,473 |
| 2019-11-07 | 2019-11-05 | 2.696 | 207,594 | -6 | 0.00% | 559,576 |
| 2019-11-06 | 2019-11-04 | 2.669 | 207,600 | +576 | 0.00% | 554,132 |
| 2019-11-05 | 2019-11-01 | 2.735 | 207,024 | +129 | 0.00% | 566,206 |
| 2019-11-01 | 2019-10-30 | 2.669 | 206,895 | -190 | 0.00% | 552,251 |
| 2019-10-31 | 2019-10-29 | 2.669 | 207,085 | -517 | 0.00% | 552,758 |
| 2019-10-28 | 2019-10-24 | 2.709 | 207,602 | +540 | 0.00% | 562,327 |
| 2019-10-24 | 2019-10-22 | 2.669 | 207,062 | -26 | 0.00% | 552,696 |
| 2019-10-22 | 2019-10-18 | 2.617 | 207,088 | -483 | 0.00% | 541,874 |
| 2019-10-17 | 2019-10-15 | 2.669 | 207,571 | +533 | 0.00% | 554,055 |
| 2019-10-15 | 2019-10-11 | 2.590 | 207,038 | +6 | 0.00% | 536,298 |
| 2019-10-14 | 2019-10-10 | 2.538 | 207,032 | -439 | 0.00% | 525,394 |
| 2019-10-11 | 2019-10-09 | 2.538 | 207,471 | -106 | 0.00% | 526,508 |
| 2019-10-08 | 2019-10-03 | 2.564 | 207,577 | +63 | 0.00% | 532,236 |
| 2019-10-03 | 2019-09-30 | 2.603 | 207,514 | +571 | 0.00% | 540,260 |
| 2019-10-02 | 2019-09-27 | 2.603 | 206,943 | -472 | 0.00% | 538,773 |
| 2019-09-30 | 2019-09-26 | 2.603 | 207,415 | +152 | 0.00% | 540,002 |
| 2019-09-27 | 2019-09-25 | 2.577 | 207,263 | -175 | 0.00% | 534,156 |
| 2019-09-25 | 2019-09-23 | 2.669 | 207,438 | +483 | 0.00% | 553,700 |
| 2019-09-24 | 2019-09-20 | 2.669 | 206,955 | -480 | 0.00% | 552,411 |
| 2019-09-23 | 2019-09-19 | 2.643 | 207,435 | +439 | 0.00% | 548,237 |
| 2019-09-20 | 2019-09-18 | 2.669 | 206,996 | -610 | 0.00% | 552,520 |
| 2019-09-19 | 2019-09-17 | 2.709 | 207,606 | +126 | 0.00% | 562,338 |
| 2019-09-18 | 2019-09-16 | 2.709 | 207,480 | -116 | 0.00% | 561,996 |
| 2019-09-17 | 2019-09-13 | 2.709 | 207,596 | +377 | 0.00% | 562,311 |
| 2019-09-16 | 2019-09-12 | 2.696 | 207,219 | -152 | 0.00% | 558,565 |
| 2019-09-13 | 2019-09-11 | 2.709 | 207,371 | +291 | 0.00% | 561,701 |
| 2019-09-12 | 2019-09-10 | 2.709 | 207,080 | +17 | 0.00% | 560,913 |
| 2019-09-06 | 2019-09-04 | 2.722 | 207,063 | -289 | 0.00% | 563,590 |
| 2019-09-05 | 2019-09-03 | 2.722 | 207,352 | +3 | 0.00% | 564,376 |
| 2019-09-03 | 2019-08-30 | 2.722 | 207,349 | +312 | 0.00% | 564,368 |
| 2019-09-02 | 2019-08-29 | 2.748 | 207,037 | -301 | 0.00% | 568,963 |
| 2019-08-29 | 2019-08-27 | 2.735 | 207,338 | +189 | 0.00% | 567,064 |
| 2019-08-28 | 2019-08-26 | 2.709 | 207,149 | -298 | 0.00% | 561,100 |
| 2019-08-26 | 2019-08-22 | 2.761 | 207,447 | +581 | 0.00% | 572,818 |
| 2019-08-23 | 2019-08-21 | 2.774 | 206,866 | -36 | 0.00% | 573,934 |
| 2019-08-22 | 2019-08-20 | 2.761 | 206,902 | -244 | 0.00% | 571,313 |
| 2019-08-21 | 2019-08-19 | 2.748 | 207,146 | -412 | 0.00% | 569,263 |
| 2019-08-20 | 2019-08-16 | 2.696 | 207,558 | +608 | 0.00% | 559,479 |
| 2019-08-19 | 2019-08-15 | 2.682 | 206,950 | -45 | 0.00% | 555,119 |
| 2019-08-16 | 2019-08-14 | 2.722 | 206,995 | -521 | 0.00% | 563,405 |
| 2019-08-15 | 2019-08-13 | 2.696 | 207,516 | +290 | 0.00% | 559,365 |
| 2019-08-13 | 2019-08-09 | 2.788 | 207,226 | -117 | 0.00% | 577,657 |
| 2019-08-12 | 2019-08-08 | 2.774 | 207,343 | -5 | 0.00% | 575,257 |
| 2019-08-07 | 2019-08-05 | 2.748 | 207,348 | +336 | 0.00% | 569,818 |
| 2019-08-05 | 2019-08-01 | 2.932 | 207,012 | -488 | 0.00% | 607,003 |
| 2019-08-01 | 2019-07-30 | 2.932 | 207,500 | +481 | 0.00% | 608,433 |
| 2019-07-31 | 2019-07-29 | 2.945 | 207,019 | +15 | 0.00% | 609,745 |
| 2019-07-30 | 2019-07-26 | 2.893 | 207,004 | -545 | 0.00% | 598,813 |
| 2019-07-29 | 2019-07-25 | 2.906 | 207,549 | -72 | 0.00% | 603,119 |
| 2019-07-26 | 2019-07-24 | 2.866 | 207,621 | +1 | 0.00% | 595,138 |
| 2019-07-24 | 2019-07-22 | 2.906 | 207,620 | +76 | 0.00% | 603,325 |
| 2019-07-23 | 2019-07-19 | 2.906 | 207,544 | +570 | 0.00% | 603,105 |
| 2019-07-22 | 2019-07-18 | 2.880 | 206,974 | -1,665 | 0.00% | 596,005 |
| 2019-07-19 | 2019-07-17 | 2.906 | 208,639 | +1,521 | 0.00% | 606,286 |
| 2019-07-18 | 2019-07-16 | 2.866 | 207,118 | -247 | 0.00% | 593,696 |
| 2019-07-15 | 2019-07-11 | 2.906 | 207,365 | +221 | 0.00% | 602,584 |
| 2019-07-12 | 2019-07-10 | 2.906 | 207,144 | +88 | 0.00% | 601,942 |
| 2019-07-10 | 2019-07-08 | 2.906 | 207,056 | -31 | 0.00% | 601,686 |
| 2019-07-05 | 2019-07-03 | 2.906 | 207,087 | +6 | 0.00% | 601,777 |
| 2019-07-04 | 2019-07-02 | 2.880 | 207,081 | -198 | 0.00% | 596,313 |
| 2019-07-03 | 2019-06-28 | 2.827 | 207,279 | +85 | 0.00% | 585,981 |
| 2019-07-02 | 2019-06-27 | 2.827 | 207,194 | +67 | 0.00% | 585,741 |
| 2019-06-27 | 2019-06-25 | 2.919 | 207,127 | -420 | 0.00% | 604,616 |
| 2019-06-25 | 2019-06-21 | 2.932 | 207,547 | +126 | 0.00% | 608,571 |
| 2019-06-24 | 2019-06-20 | 2.919 | 207,421 | -196 | 0.00% | 605,474 |
| 2019-06-20 | 2019-06-18 | 2.880 | 207,617 | +462 | 0.00% | 597,857 |
| 2019-06-19 | 2019-06-17 | 2.906 | 207,155 | -219 | 0.00% | 601,974 |
| 2019-06-18 | 2019-06-14 | 2.932 | 207,374 | +97 | 0.00% | 608,064 |
| 2019-06-17 | 2019-06-13 | 2.853 | 207,277 | +192 | 0.00% | 591,427 |
| 2019-06-14 | 2019-06-12 | 2.893 | 207,085 | -388 | 0.00% | 599,048 |
| 2019-06-13 | 2019-06-11 | 2.880 | 207,473 | +68 | 0.00% | 597,442 |
| 2019-06-12 | 2019-06-10 | 2.853 | 207,405 | +336 | 0.00% | 591,792 |
| 2019-06-10 | 2019-06-05 | 2.880 | 207,069 | -157 | 0.00% | 596,279 |
| 2019-06-06 | 2019-06-04 | 2.866 | 207,226 | -136 | 0.00% | 594,006 |
| 2019-06-05 | 2019-06-03 | 2.866 | 207,362 | +418 | 0.00% | 594,396 |
| 2019-06-04 | 2019-05-31 | 2.840 | 206,944 | -479 | 0.00% | 587,756 |
| 2019-05-31 | 2019-05-29 | 2.761 | 207,423 | +492 | 0.00% | 572,752 |
| 2019-05-29 | 2019-05-27 | 2.788 | 206,931 | -324 | 0.00% | 576,835 |
| 2019-05-28 | 2019-05-24 | 2.709 | 207,255 | +357 | 0.00% | 561,387 |
| 2019-05-27 | 2019-05-23 | 2.696 | 206,898 | -316 | 0.00% | 557,700 |
| 2019-05-24 | 2019-05-22 | 2.696 | 207,214 | -217 | 0.00% | 558,551 |
| 2019-05-22 | 2019-05-20 | 2.696 | 207,431 | -92 | 0.00% | 559,136 |
| 2019-05-21 | 2019-05-17 | 2.709 | 207,523 | +76 | 0.00% | 562,113 |
| 2019-05-20 | 2019-05-16 | 2.709 | 207,447 | +314 | 0.00% | 561,907 |
| 2019-05-17 | 2019-05-15 | 2.709 | 207,133 | +14 | 0.00% | 561,057 |
| 2019-05-16 | 2019-05-14 | 2.682 | 207,119 | +41 | 0.00% | 555,572 |
| 2019-05-15 | 2019-05-10 | 2.669 | 207,078 | -214 | 0.00% | 552,739 |
| 2019-05-14 | 2019-05-09 | 2.682 | 207,292 | -92 | 0.00% | 556,036 |
| 2019-05-10 | 2019-05-08 | 2.735 | 207,384 | -152 | 0.00% | 567,190 |
| 2019-05-09 | 2019-05-07 | 2.761 | 207,536 | +260 | 0.00% | 573,064 |
| 2019-05-08 | 2019-05-06 | 2.709 | 207,276 | -92 | 0.00% | 561,444 |
| 2019-05-07 | 2019-05-03 | 2.748 | 207,368 | +359 | 0.00% | 569,873 |
| 2019-05-06 | 2019-05-02 | 2.735 | 207,009 | -302 | 0.00% | 566,165 |
| 2019-05-03 | 2019-04-30 | 2.722 | 207,311 | -7,901 | 0.00% | 564,265 |
| 2019-04-29 | 2019-04-25 | 2.735 | 215,212 | +343 | 0.00% | 588,600 |
| 2019-04-25 | 2019-04-23 | 2.982 | 214,869 | +8,694 | 0.00% | 640,796 |
| 2019-04-24 | 2019-04-18 | 2.982 | 206,175 | -434 | 0.00% | 614,868 |
| 2019-04-23 | 2019-04-17 | 3.010 | 206,609 | +235 | 0.00% | 621,816 |
| 2019-04-17 | 2019-04-15 | 3.010 | 206,374 | -118 | 0.00% | 621,108 |
| 2019-04-16 | 2019-04-12 | 3.010 | 206,492 | +323 | 0.00% | 621,463 |
| 2019-04-15 | 2019-04-11 | 3.010 | 206,169 | -159 | 0.00% | 620,491 |
| 2019-04-12 | 2019-04-10 | 3.010 | 206,328 | -7,479 | 0.00% | 620,970 |
| 2019-04-11 | 2019-04-09 | 2.969 | 213,807 | -668 | 0.00% | 634,704 |
| 2019-04-10 | 2019-04-08 | 3.010 | 214,475 | +731 | 0.00% | 645,489 |
| 2019-04-09 | 2019-04-04 | 2.982 | 213,744 | +7,310 | 0.00% | 637,441 |
| 2019-04-08 | 2019-04-03 | 3.051 | 206,434 | +180 | 0.00% | 629,761 |
| 2019-04-04 | 2019-04-02 | 3.064 | 206,254 | +17 | 0.00% | 632,033 |
| 2019-04-03 | 2019-04-01 | 3.023 | 206,237 | -548 | 0.00% | 623,517 |
| 2019-04-02 | 2019-03-29 | 2.996 | 206,785 | +70 | 0.00% | 619,516 |
| 2019-04-01 | 2019-03-28 | 3.037 | 206,715 | -44 | 0.00% | 627,790 |
| 2019-03-29 | 2019-03-27 | 3.037 | 206,759 | -13 | 0.00% | 627,924 |
| 2019-03-27 | 2019-03-25 | 3.010 | 206,772 | +220 | 0.00% | 622,306 |
| 2019-03-26 | 2019-03-22 | 3.078 | 206,552 | +378 | 0.00% | 635,772 |
| 2019-03-25 | 2019-03-21 | 3.064 | 206,174 | +5 | 0.00% | 631,788 |
| 2019-03-22 | 2019-03-20 | 3.092 | 206,169 | -7,430 | 0.00% | 637,414 |
| 2019-03-21 | 2019-03-19 | 3.105 | 213,599 | +81 | 0.00% | 663,307 |
| 2019-03-20 | 2019-03-18 | 3.010 | 213,518 | -518 | 0.00% | 642,609 |
| 2019-03-19 | 2019-03-15 | 2.955 | 214,036 | +446 | 0.00% | 632,456 |
| 2019-03-18 | 2019-03-14 | 2.914 | 213,590 | -211 | 0.00% | 622,372 |
| 2019-03-15 | 2019-03-13 | 2.873 | 213,801 | -23 | 0.00% | 614,213 |
| 2019-03-14 | 2019-03-12 | 2.873 | 213,824 | -46 | 0.00% | 614,279 |
| 2019-03-13 | 2019-03-11 | 2.832 | 213,870 | -7,317 | 0.00% | 605,634 |
| 2019-03-12 | 2019-03-08 | 2.763 | 221,187 | -264 | 0.00% | 611,224 |
| 2019-03-08 | 2019-03-06 | 2.845 | 221,451 | +146 | 0.00% | 630,131 |
| 2019-03-07 | 2019-03-05 | 2.832 | 221,305 | +251 | 0.00% | 626,688 |
| 2019-03-06 | 2019-03-04 | 2.845 | 221,054 | -247 | 0.00% | 629,001 |
| 2019-03-05 | 2019-03-01 | 2.845 | 221,301 | +140 | 0.00% | 629,704 |
| 2019-02-26 | 2019-02-22 | 2.900 | 221,161 | -706 | 0.00% | 641,408 |
| 2019-02-25 | 2019-02-21 | 2.887 | 221,867 | +960 | 0.00% | 640,420 |
| 2019-02-22 | 2019-02-20 | 2.859 | 220,907 | -146 | 0.00% | 631,605 |
| 2019-02-21 | 2019-02-19 | 2.859 | 221,053 | +251 | 0.00% | 632,022 |
| 2019-02-20 | 2019-02-18 | 2.873 | 220,802 | -402 | 0.00% | 634,325 |
| 2019-02-19 | 2019-02-15 | 2.845 | 221,204 | +177 | 0.00% | 629,428 |
| 2019-02-18 | 2019-02-14 | 2.887 | 221,027 | -228 | 0.00% | 637,995 |
| 2019-02-15 | 2019-02-13 | 2.887 | 221,255 | +256 | 0.00% | 638,653 |
| 2019-02-14 | 2019-02-12 | 2.845 | 220,999 | -39 | 0.00% | 628,845 |
| 2019-02-13 | 2019-02-11 | 2.859 | 221,038 | -318 | 0.00% | 631,979 |
| 2019-02-12 | 2019-02-08 | 2.873 | 221,356 | -77 | 0.00% | 635,917 |
| 2019-02-11 | 2019-02-04 | 2.832 | 221,433 | +316 | 0.00% | 627,050 |
| 2019-02-08 | 2019-01-31 | 2.804 | 221,117 | +157 | 0.00% | 620,106 |
| 2019-02-01 | 2019-01-30 | 2.777 | 220,960 | -227 | 0.00% | 613,620 |
| 2019-01-30 | 2019-01-28 | 2.777 | 221,187 | +220 | 0.00% | 614,250 |
| 2019-01-29 | 2019-01-25 | 2.804 | 220,967 | +109 | 0.00% | 619,685 |
| 2019-01-28 | 2019-01-24 | 2.777 | 220,858 | -104 | 0.00% | 613,337 |
| 2019-01-25 | 2019-01-23 | 2.722 | 220,962 | -114 | 0.00% | 601,534 |
| 2019-01-24 | 2019-01-22 | 2.722 | 221,076 | -115 | 0.00% | 601,845 |
| 2019-01-23 | 2019-01-21 | 2.722 | 221,191 | +383 | 0.00% | 602,158 |
| 2019-01-22 | 2019-01-18 | 2.722 | 220,808 | -36 | 0.00% | 601,115 |
| 2019-01-21 | 2019-01-17 | 2.722 | 220,844 | -241 | 0.00% | 601,213 |
| 2019-01-18 | 2019-01-16 | 2.722 | 221,085 | +213 | 0.00% | 601,869 |
| 2019-01-17 | 2019-01-15 | 2.722 | 220,872 | -71 | 0.00% | 601,289 |
| 2019-01-16 | 2019-01-14 | 2.695 | 220,943 | +1 | 0.00% | 595,437 |
| 2019-01-15 | 2019-01-11 | 2.695 | 220,942 | -510 | 0.00% | 595,435 |
| 2019-01-14 | 2019-01-10 | 2.640 | 221,452 | -37 | 0.00% | 584,691 |
| 2019-01-11 | 2019-01-09 | 2.627 | 221,489 | +254 | 0.00% | 581,759 |
| 2019-01-10 | 2019-01-08 | 2.613 | 221,235 | +436 | 0.00% | 578,065 |
| 2019-01-09 | 2019-01-07 | 2.558 | 220,799 | -478 | 0.00% | 564,844 |
| 2019-01-07 | 2019-01-03 | 2.503 | 221,277 | -68 | 0.00% | 553,958 |
| 2019-01-04 | 2019-01-02 | 2.503 | 221,345 | +440 | 0.00% | 554,129 |
| 2019-01-03 | 2018-12-31 | 2.545 | 220,905 | -557 | 0.00% | 562,093 |
| 2019-01-02 | 2018-12-27 | 2.545 | 221,462 | +430 | 0.00% | 563,510 |
| 2018-12-28 | 2018-12-24 | 2.545 | 221,032 | +172 | 0.00% | 562,416 |
| 2018-12-27 | 2018-12-20 | 2.572 | 220,860 | -161 | 0.00% | 568,021 |
| 2018-12-21 | 2018-12-19 | 2.586 | 221,021 | -131 | 0.00% | 571,459 |
| 2018-12-20 | 2018-12-18 | 2.572 | 221,152 | -147 | 0.00% | 568,772 |
| 2018-12-19 | 2018-12-17 | 2.572 | 221,299 | +44 | 0.00% | 569,150 |
| 2018-12-17 | 2018-12-13 | 2.613 | 221,255 | -145 | 0.00% | 578,118 |
| 2018-12-14 | 2018-12-12 | 2.572 | 221,400 | +446 | 0.00% | 569,410 |
| 2018-12-13 | 2018-12-11 | 2.531 | 220,954 | -43 | 0.00% | 559,195 |
| 2018-12-11 | 2018-12-07 | 2.545 | 220,997 | -306 | 0.00% | 562,327 |
| 2018-12-10 | 2018-12-06 | 2.599 | 221,303 | +439 | 0.00% | 575,216 |
| 2018-12-07 | 2018-12-05 | 2.654 | 220,864 | +7 | 0.00% | 586,160 |
| 2018-12-06 | 2018-12-04 | 2.668 | 220,857 | -394 | 0.00% | 589,163 |
| 2018-12-05 | 2018-12-03 | 2.654 | 221,251 | -127 | 0.00% | 587,187 |
| 2018-12-04 | 2018-11-30 | 2.654 | 221,378 | -14,619 | 0.00% | 587,524 |
| 2018-12-03 | 2018-11-29 | 2.627 | 235,997 | +394 | 0.00% | 619,865 |
| 2018-11-30 | 2018-11-28 | 2.627 | 235,603 | -231 | 0.00% | 618,831 |
| 2018-11-29 | 2018-11-27 | 2.640 | 235,834 | +100 | 0.00% | 622,664 |
| 2018-11-26 | 2018-11-22 | 2.681 | 235,734 | +221 | 0.00% | 632,074 |
| 2018-11-23 | 2018-11-21 | 2.681 | 235,513 | -573 | 0.00% | 631,482 |
| 2018-11-22 | 2018-11-20 | 2.681 | 236,086 | +525 | 0.00% | 633,018 |
| 2018-11-21 | 2018-11-19 | 2.695 | 235,561 | -89 | 0.00% | 634,833 |
| 2018-11-20 | 2018-11-16 | 2.681 | 235,650 | -173 | 0.00% | 631,849 |
| 2018-11-19 | 2018-11-15 | 2.695 | 235,823 | +365 | 0.00% | 635,539 |
| 2018-11-15 | 2018-11-13 | 2.695 | 235,458 | -308 | 0.00% | 634,555 |
| 2018-11-13 | 2018-11-09 | 2.640 | 235,766 | -10 | 0.00% | 622,484 |
| 2018-11-12 | 2018-11-08 | 2.654 | 235,776 | -7,371 | 0.00% | 625,736 |
| 2018-11-07 | 2018-11-05 | 2.613 | 243,147 | -252 | 0.00% | 635,319 |
| 2018-11-06 | 2018-11-02 | 2.572 | 243,399 | +316 | 0.00% | 625,988 |
| 2018-11-05 | 2018-11-01 | 2.490 | 243,083 | +299 | 0.00% | 605,223 |
| 2018-11-02 | 2018-10-31 | 2.462 | 242,784 | +37 | 0.00% | 597,836 |
| 2018-11-01 | 2018-10-30 | 2.435 | 242,747 | -666 | 0.00% | 591,104 |
| 2018-10-31 | 2018-10-29 | 2.435 | 243,413 | +525 | 0.00% | 592,725 |
| 2018-10-30 | 2018-10-26 | 2.421 | 242,888 | -144 | 0.00% | 588,124 |
| 2018-10-29 | 2018-10-25 | 2.435 | 243,032 | -157 | 0.00% | 591,798 |
| 2018-10-26 | 2018-10-24 | 2.421 | 243,189 | +329 | 0.00% | 588,853 |
| 2018-10-25 | 2018-10-23 | 2.449 | 242,860 | -193 | 0.00% | 594,701 |
| 2018-10-24 | 2018-10-22 | 2.517 | 243,053 | +318 | 0.00% | 611,799 |
| 2018-10-23 | 2018-10-19 | 2.462 | 242,735 | -448 | 0.00% | 597,716 |
| 2018-10-22 | 2018-10-18 | 2.435 | 243,183 | +2 | 0.00% | 592,165 |
| 2018-10-19 | 2018-10-16 | 2.435 | 243,181 | -123 | 0.00% | 592,160 |
| 2018-10-18 | 2018-10-15 | 2.408 | 243,304 | +525 | 0.00% | 585,803 |
| 2018-10-16 | 2018-10-12 | 2.449 | 242,779 | +44 | 0.00% | 594,503 |
| 2018-10-15 | 2018-10-11 | 2.449 | 242,735 | +41 | 0.00% | 594,395 |
| 2018-10-12 | 2018-10-10 | 2.531 | 242,694 | -365 | 0.00% | 614,215 |
| 2018-10-11 | 2018-10-09 | 2.517 | 243,059 | -342 | 0.00% | 611,814 |
| 2018-10-10 | 2018-10-08 | 2.490 | 243,401 | -17,544 | 0.00% | 606,015 |
| 2018-10-09 | 2018-10-05 | 2.517 | 260,945 | +53 | 0.00% | 656,835 |
| 2018-10-08 | 2018-10-04 | 2.531 | 260,892 | +95 | 0.00% | 660,271 |
| 2018-10-05 | 2018-10-03 | 2.545 | 260,797 | -39 | 0.00% | 663,598 |
| 2018-10-04 | 2018-10-02 | 2.517 | 260,836 | +366 | 0.00% | 656,561 |
| 2018-09-28 | 2018-09-26 | 2.558 | 260,470 | -3,655 | 0.00% | 666,329 |
| 2018-09-26 | 2018-09-21 | 2.613 | 264,125 | -1,756 | 0.00% | 690,133 |
| 2018-09-21 | 2018-09-19 | 2.517 | 265,881 | -1 | 0.00% | 669,260 |
| 2018-09-20 | 2018-09-18 | 2.531 | 265,882 | +480 | 0.00% | 672,900 |
| 2018-09-18 | 2018-09-14 | 2.503 | 265,402 | -439 | 0.00% | 664,423 |
| 2018-09-17 | 2018-09-13 | 2.476 | 265,841 | +68 | 0.00% | 658,249 |
| 2018-09-14 | 2018-09-12 | 2.408 | 265,773 | -128 | 0.00% | 639,902 |
| 2018-09-13 | 2018-09-11 | 2.367 | 265,901 | +44 | 0.00% | 629,297 |
| 2018-09-12 | 2018-09-10 | 2.353 | 265,857 | +270 | 0.00% | 625,556 |
| 2018-09-11 | 2018-09-07 | 2.394 | 265,587 | -301 | 0.00% | 635,821 |
| 2018-09-10 | 2018-09-06 | 2.435 | 265,888 | +1,727 | 0.00% | 647,453 |
| 2018-09-07 | 2018-09-05 | 2.462 | 264,161 | +6,989 | 0.00% | 650,475 |
| 2018-09-06 | 2018-09-04 | 2.517 | 257,172 | +174 | 0.00% | 647,338 |
| 2018-09-03 | 2018-08-30 | 2.545 | 256,998 | -115 | 0.00% | 653,932 |
| 2018-08-30 | 2018-08-28 | 2.586 | 257,113 | +497 | 0.00% | 664,776 |
| 2018-08-29 | 2018-08-27 | 2.572 | 256,616 | -239 | 0.00% | 659,981 |
| 2018-08-28 | 2018-08-24 | 2.531 | 256,855 | -151 | 0.00% | 650,054 |
| 2018-08-27 | 2018-08-23 | 2.613 | 257,006 | -3,300 | 0.00% | 671,531 |
| 2018-08-24 | 2018-08-22 | 2.613 | 260,306 | -111 | 0.00% | 680,154 |
| 2018-08-23 | 2018-08-21 | 2.736 | 260,417 | +62 | 0.00% | 712,507 |
| 2018-08-21 | 2018-08-17 | 2.681 | 260,355 | -358 | 0.00% | 698,090 |
| 2018-08-20 | 2018-08-16 | 2.695 | 260,713 | +467 | 0.00% | 702,617 |
| 2018-08-17 | 2018-08-15 | 2.709 | 260,246 | -375 | 0.00% | 704,919 |
| 2018-08-16 | 2018-08-14 | 2.750 | 260,621 | -309 | 0.00% | 716,630 |
| 2018-08-15 | 2018-08-13 | 2.763 | 260,930 | +496 | 0.00% | 721,049 |
| 2018-08-14 | 2018-08-10 | 2.777 | 260,434 | -149 | 0.00% | 723,242 |
| 2018-08-13 | 2018-08-09 | 2.777 | 260,583 | +171 | 0.00% | 723,655 |
| 2018-08-10 | 2018-08-08 | 2.791 | 260,412 | -292 | 0.00% | 726,743 |
| 2018-08-09 | 2018-08-07 | 2.791 | 260,704 | +3,860 | 0.00% | 727,558 |
| 2018-08-08 | 2018-08-06 | 2.777 | 256,844 | +97 | 0.00% | 713,272 |
| 2018-08-07 | 2018-08-03 | 2.777 | 256,747 | -413 | 0.00% | 713,003 |
| 2018-08-06 | 2018-08-02 | 2.791 | 257,160 | -3,655 | 0.00% | 717,667 |
| 2018-08-03 | 2018-08-01 | 2.818 | 260,815 | +3,563 | 0.00% | 735,004 |
| 2018-08-02 | 2018-07-31 | 2.845 | 257,252 | +209 | 0.00% | 732,001 |
| 2018-08-01 | 2018-07-30 | 2.832 | 257,043 | -35 | 0.00% | 727,890 |
| 2018-07-31 | 2018-07-27 | 2.818 | 257,078 | -60 | 0.00% | 724,472 |
| 2018-07-30 | 2018-07-26 | 2.791 | 257,138 | -34 | 0.00% | 717,606 |
| 2018-07-27 | 2018-07-25 | 2.818 | 257,172 | +535 | 0.00% | 724,737 |
| 2018-07-25 | 2018-07-23 | 2.777 | 256,637 | +43 | 0.00% | 712,697 |
| 2018-07-24 | 2018-07-20 | 2.777 | 256,594 | -576 | 0.00% | 712,578 |
| 2018-07-23 | 2018-07-19 | 2.763 | 257,170 | +99 | 0.00% | 710,659 |
| 2018-07-20 | 2018-07-18 | 2.777 | 257,071 | +175 | 0.00% | 713,902 |
| 2018-07-19 | 2018-07-17 | 2.763 | 256,896 | -28 | 0.00% | 709,902 |
| 2018-07-17 | 2018-07-13 | 2.763 | 256,924 | -94 | 0.00% | 709,979 |
| 2018-07-16 | 2018-07-12 | 2.777 | 257,018 | +440 | 0.00% | 713,755 |
| 2018-07-13 | 2018-07-11 | 2.763 | 256,578 | -133 | 0.00% | 709,023 |
| 2018-07-12 | 2018-07-10 | 2.804 | 256,711 | -239 | 0.00% | 719,926 |
| 2018-07-10 | 2018-07-06 | 2.804 | 256,950 | -354 | 0.00% | 720,597 |
| 2018-07-09 | 2018-07-05 | 2.804 | 257,304 | +316 | 0.00% | 721,589 |
| 2018-07-06 | 2018-07-04 | 2.804 | 256,988 | +183 | 0.00% | 720,703 |
| 2018-07-05 | 2018-07-03 | 2.804 | 256,805 | -3 | 0.00% | 720,190 |
| 2018-07-04 | 2018-06-29 | 2.777 | 256,808 | -219 | 0.00% | 713,172 |
| 2018-07-03 | 2018-06-28 | 2.736 | 257,027 | +297 | 0.00% | 703,232 |
| 2018-06-29 | 2018-06-27 | 2.791 | 256,730 | -186 | 0.00% | 716,467 |
| 2018-06-28 | 2018-06-26 | 2.818 | 256,916 | +110 | 0.00% | 724,016 |
| 2018-06-27 | 2018-06-25 | 2.818 | 256,806 | -467 | 0.00% | 723,706 |
| 2018-06-26 | 2018-06-22 | 2.832 | 257,273 | +94 | 0.00% | 728,541 |
| 2018-06-25 | 2018-06-21 | 2.845 | 257,179 | +266 | 0.00% | 731,793 |
| 2018-06-22 | 2018-06-20 | 2.845 | 256,913 | -268 | 0.00% | 731,037 |
| 2018-06-21 | 2018-06-19 | 2.791 | 257,181 | -456 | 0.00% | 717,726 |
| 2018-06-20 | 2018-06-15 | 2.900 | 257,637 | +466 | 0.00% | 747,195 |
| 2018-06-19 | 2018-06-14 | 2.900 | 257,171 | +468 | 0.00% | 745,843 |
| 2018-06-15 | 2018-06-13 | 2.928 | 256,703 | -406 | 0.00% | 751,509 |
| 2018-06-14 | 2018-06-12 | 2.941 | 257,109 | +107 | 0.00% | 756,215 |
| 2018-06-13 | 2018-06-11 | 2.955 | 257,002 | -214 | 0.00% | 759,416 |
| 2018-06-12 | 2018-06-08 | 2.955 | 257,216 | +331 | 0.00% | 760,049 |
| 2018-06-11 | 2018-06-07 | 2.982 | 256,885 | -50 | 0.00% | 766,099 |
| 2018-06-08 | 2018-06-06 | 3.210 | 256,935 | +99 | 0.00% | 824,805 |
| 2018-06-07 | 2018-06-05 | 3.224 | 256,836 | +9,135 | 0.00% | 828,135 |
| 2018-06-06 | 2018-06-04 | 3.196 | 247,701 | +339 | 0.00% | 791,644 |
| 2018-06-05 | 2018-06-01 | 3.168 | 247,362 | +101 | 0.00% | 783,533 |
| 2018-06-04 | 2018-05-31 | 3.168 | 247,261 | -497 | 0.00% | 783,213 |
| 2018-06-01 | 2018-05-30 | 3.111 | 247,758 | +574 | 0.00% | 770,711 |
| 2018-05-31 | 2018-05-29 | 3.182 | 247,184 | -29 | 0.00% | 786,480 |
| 2018-05-30 | 2018-05-28 | 3.196 | 247,213 | -312 | 0.00% | 790,084 |
| 2018-05-25 | 2018-05-23 | 3.153 | 247,525 | +217 | 0.00% | 780,534 |
| 2018-05-24 | 2018-05-21 | 3.153 | 247,308 | +148 | 0.00% | 779,849 |
| 2018-05-23 | 2018-05-18 | 3.097 | 247,160 | -560 | 0.00% | 765,340 |
| 2018-05-21 | 2018-05-17 | 3.111 | 247,720 | +325 | 0.00% | 770,592 |
| 2018-05-18 | 2018-05-16 | 3.139 | 247,395 | +75 | 0.00% | 776,610 |
| 2018-05-17 | 2018-05-15 | 3.139 | 247,320 | -15 | 0.00% | 776,374 |
| 2018-05-16 | 2018-05-14 | 3.082 | 247,335 | +210 | 0.00% | 762,368 |
| 2018-05-15 | 2018-05-11 | 3.068 | 247,125 | -17 | 0.00% | 758,211 |
| 2018-05-14 | 2018-05-10 | 3.054 | 247,142 | -297 | 0.00% | 754,752 |
| 2018-05-11 | 2018-05-09 | 3.026 | 247,439 | -14 | 0.00% | 748,630 |
| 2018-05-10 | 2018-05-08 | 3.040 | 247,453 | -91 | 0.00% | 752,187 |
| 2018-05-07 | 2018-05-03 | 3.011 | 247,544 | +179 | 0.00% | 745,432 |
| 2018-05-04 | 2018-05-02 | 3.040 | 247,365 | -386 | 0.00% | 751,920 |
| 2018-05-03 | 2018-04-30 | 3.054 | 247,751 | +435 | 0.00% | 756,612 |
| 2018-04-27 | 2018-04-25 | 3.011 | 247,316 | -71 | 0.00% | 744,745 |
| 2018-04-26 | 2018-04-24 | 3.011 | 247,387 | +205 | 0.00% | 744,959 |
| 2018-04-25 | 2018-04-23 | 2.954 | 247,182 | -231 | 0.00% | 730,297 |
| 2018-04-24 | 2018-04-20 | 2.997 | 247,413 | -246 | 0.00% | 741,523 |
| 2018-04-23 | 2018-04-19 | 3.040 | 247,659 | +257 | 0.00% | 752,813 |
| 2018-04-20 | 2018-04-18 | 2.898 | 247,402 | +77 | 0.00% | 716,891 |
| 2018-04-19 | 2018-04-17 | 2.926 | 247,325 | -14,368 | 0.00% | 723,694 |
| 2018-04-17 | 2018-04-13 | 3.026 | 261,693 | -134 | 0.00% | 791,756 |
| 2018-04-16 | 2018-04-12 | 3.011 | 261,827 | +564 | 0.00% | 788,442 |
| 2018-04-13 | 2018-04-11 | 2.997 | 261,263 | -271 | 0.00% | 783,033 |
| 2018-04-12 | 2018-04-10 | 2.940 | 261,534 | +229 | 0.00% | 768,985 |
| 2018-04-11 | 2018-04-09 | 2.954 | 261,305 | -358 | 0.00% | 772,024 |
| 2018-04-10 | 2018-04-06 | 2.969 | 261,663 | +344 | 0.00% | 776,798 |
| 2018-04-09 | 2018-04-04 | 2.940 | 261,319 | +66 | 0.00% | 768,353 |
| 2018-04-06 | 2018-04-03 | 2.926 | 261,253 | -360 | 0.00% | 764,448 |
| 2018-04-04 | 2018-03-29 | 2.883 | 261,613 | +301 | 0.00% | 754,353 |
| 2018-04-03 | 2018-03-28 | 2.912 | 261,312 | -504 | 0.00% | 760,909 |
| 2018-03-29 | 2018-03-27 | 2.926 | 261,816 | +14,080 | 0.00% | 766,096 |
| 2018-03-28 | 2018-03-26 | 2.898 | 247,736 | +535 | 0.00% | 717,858 |
| 2018-03-27 | 2018-03-23 | 2.855 | 247,201 | -1,165 | 0.00% | 705,774 |
| 2018-03-26 | 2018-03-22 | 2.912 | 248,366 | +1,131 | 0.00% | 723,212 |
| 2018-03-23 | 2018-03-21 | 2.940 | 247,235 | -575 | 0.00% | 726,942 |
| 2018-03-22 | 2018-03-20 | 2.940 | 247,810 | +495 | 0.00% | 728,633 |
| 2018-03-21 | 2018-03-19 | 2.940 | 247,315 | -399 | 0.00% | 727,177 |
| 2018-03-20 | 2018-03-16 | 2.954 | 247,714 | +275 | 0.00% | 731,869 |
| 2018-03-19 | 2018-03-15 | 2.983 | 247,439 | +324 | 0.00% | 738,086 |
| 2018-03-16 | 2018-03-14 | 3.011 | 247,115 | -14,674 | 0.00% | 744,140 |
| 2018-03-15 | 2018-03-13 | 2.997 | 261,789 | +488 | 0.00% | 784,609 |
| 2018-03-14 | 2018-03-12 | 3.011 | 261,301 | +13,704 | 0.00% | 786,858 |
| 2018-03-13 | 2018-03-09 | 3.082 | 247,597 | +258 | 0.00% | 763,176 |
| 2018-03-12 | 2018-03-08 | 3.111 | 247,339 | -166 | 0.00% | 769,407 |
| 2018-03-09 | 2018-03-07 | 3.054 | 247,505 | -22 | 0.00% | 755,861 |
| 2018-03-07 | 2018-03-05 | 2.997 | 247,527 | +252 | 0.00% | 741,864 |
| 2018-03-06 | 2018-03-02 | 2.997 | 247,275 | -140 | 0.00% | 741,109 |
| 2018-03-02 | 2018-02-28 | 2.997 | 247,415 | -363 | 0.00% | 741,529 |
| 2018-03-01 | 2018-02-27 | 2.997 | 247,778 | +334 | 0.00% | 742,617 |
| 2018-02-27 | 2018-02-23 | 2.997 | 247,444 | +7 | 0.00% | 741,616 |
| 2018-02-21 | 2018-02-15 | 2.926 | 247,437 | -5,018 | 0.00% | 724,021 |
| 2018-02-20 | 2018-02-13 | 2.898 | 252,455 | +279 | 0.00% | 731,533 |
| 2018-02-13 | 2018-02-09 | 2.841 | 252,176 | -31 | 0.00% | 716,396 |
| 2018-02-12 | 2018-02-08 | 2.940 | 252,207 | -7,019 | 0.00% | 741,561 |
| 2018-02-09 | 2018-02-07 | 2.940 | 259,226 | -17 | 0.00% | 762,199 |
| 2018-02-08 | 2018-02-06 | 2.954 | 259,243 | -352 | 0.00% | 765,931 |
| 2018-02-07 | 2018-02-05 | 3.082 | 259,595 | +214 | 0.00% | 800,158 |
| 2018-02-05 | 2018-02-01 | 3.082 | 259,381 | -13,794 | 0.00% | 799,498 |
| 2018-02-01 | 2018-01-30 | 3.153 | 273,175 | +10 | 0.00% | 861,417 |
| 2018-01-30 | 2018-01-26 | 3.210 | 273,165 | +6,900 | 0.00% | 876,906 |
| 2018-01-29 | 2018-01-25 | 3.182 | 266,265 | +6,814 | 0.00% | 847,192 |
| 2018-01-26 | 2018-01-24 | 3.139 | 259,451 | -6,871 | 0.00% | 814,455 |
| 2018-01-25 | 2018-01-23 | 3.097 | 266,322 | +118 | 0.00% | 824,675 |
| 2018-01-22 | 2018-01-18 | 3.054 | 266,204 | +9 | 0.00% | 812,966 |
| 2018-01-19 | 2018-01-17 | 3.040 | 266,195 | -106 | 0.00% | 809,158 |
| 2018-01-17 | 2018-01-15 | 3.040 | 266,301 | +7,041 | 0.00% | 809,480 |
| 2018-01-16 | 2018-01-12 | 3.082 | 259,260 | -282 | 0.00% | 799,125 |
| 2018-01-15 | 2018-01-11 | 3.068 | 259,542 | +94 | 0.00% | 796,308 |
| 2018-01-12 | 2018-01-10 | 3.040 | 259,448 | +14 | 0.00% | 788,649 |
| 2018-01-11 | 2018-01-09 | 3.026 | 259,434 | +109 | 0.00% | 784,921 |
| 2018-01-10 | 2018-01-08 | 3.026 | 259,325 | +70 | 0.00% | 784,591 |
| 2018-01-09 | 2018-01-05 | 3.040 | 259,255 | -34 | 0.00% | 788,062 |
| 2018-01-08 | 2018-01-04 | 3.040 | 259,289 | -364 | 0.00% | 788,165 |
| 2018-01-05 | 2018-01-03 | 3.026 | 259,653 | +203 | 0.00% | 785,584 |
| 2018-01-04 | 2018-01-02 | 3.054 | 259,450 | +209 | 0.00% | 792,340 |
| 2018-01-03 | 2017-12-29 | 3.011 | 259,241 | -321 | 0.00% | 780,655 |
| 2018-01-02 | 2017-12-28 | 2.997 | 259,562 | +140 | 0.00% | 777,935 |
| 2017-12-29 | 2017-12-27 | 2.969 | 259,422 | -291 | 0.00% | 770,145 |
| 2017-12-28 | 2017-12-22 | 3.040 | 259,713 | +224 | 0.00% | 789,454 |
| 2017-12-27 | 2017-12-21 | 2.983 | 259,489 | +314 | 0.00% | 774,030 |
| 2017-12-22 | 2017-12-20 | 2.983 | 259,175 | -20 | 0.00% | 773,093 |
| 2017-12-21 | 2017-12-19 | 2.954 | 259,195 | -480 | 0.00% | 765,790 |
| 2017-12-20 | 2017-12-18 | 2.940 | 259,675 | +346 | 0.00% | 763,519 |
| 2017-12-19 | 2017-12-15 | 2.940 | 259,329 | +103 | 0.00% | 762,502 |
| 2017-12-18 | 2017-12-14 | 2.969 | 259,226 | -374 | 0.00% | 769,563 |
| 2017-12-15 | 2017-12-13 | 2.969 | 259,600 | +317 | 0.00% | 770,674 |
| 2017-12-14 | 2017-12-12 | 2.940 | 259,283 | +63 | 0.00% | 762,367 |
| 2017-12-13 | 2017-12-11 | 2.940 | 259,220 | -282 | 0.00% | 762,181 |
| 2017-12-12 | 2017-12-08 | 2.926 | 259,502 | -7 | 0.00% | 759,325 |
| 2017-12-11 | 2017-12-07 | 2.926 | 259,509 | +352 | 0.00% | 759,345 |
| 2017-12-08 | 2017-12-06 | 2.926 | 259,157 | -298 | 0.00% | 758,315 |
| 2017-12-07 | 2017-12-05 | 3.011 | 259,455 | -8 | 0.00% | 781,299 |
| 2017-12-06 | 2017-12-04 | 3.011 | 259,463 | -13 | 0.00% | 781,323 |
| 2017-12-05 | 2017-12-01 | 3.040 | 259,476 | +121 | 0.00% | 788,734 |
| 2017-12-04 | 2017-11-30 | 3.026 | 259,355 | +178 | 0.00% | 784,682 |
| 2017-12-01 | 2017-11-29 | 3.040 | 259,177 | -421 | 0.00% | 787,825 |
| 2017-11-28 | 2017-11-24 | 3.082 | 259,598 | -102 | 0.00% | 800,167 |
| 2017-11-24 | 2017-11-22 | 3.068 | 259,700 | +141 | 0.00% | 796,792 |
| 2017-11-23 | 2017-11-21 | 3.026 | 259,559 | +301 | 0.00% | 785,299 |
| 2017-11-21 | 2017-11-17 | 3.068 | 259,258 | -197 | 0.00% | 795,436 |
| 2017-11-16 | 2017-11-14 | 3.139 | 259,455 | -125 | 0.00% | 814,468 |
| 2017-11-15 | 2017-11-13 | 3.153 | 259,580 | -76 | 0.00% | 818,547 |
| 2017-11-10 | 2017-11-08 | 3.210 | 259,656 | +577 | 0.00% | 833,540 |
| 2017-11-09 | 2017-11-07 | 3.239 | 259,079 | -62 | 0.00% | 839,048 |
| 2017-11-08 | 2017-11-06 | 3.224 | 259,141 | -269 | 0.00% | 835,567 |
| 2017-11-07 | 2017-11-03 | 3.253 | 259,410 | +131 | 0.00% | 843,804 |
| 2017-11-02 | 2017-10-31 | 3.253 | 259,279 | -330 | 0.00% | 843,378 |
| 2017-10-31 | 2017-10-27 | 3.239 | 259,609 | +497 | 0.00% | 840,764 |
| 2017-10-26 | 2017-10-24 | 3.182 | 259,112 | -222 | 0.00% | 824,432 |
| 2017-10-25 | 2017-10-23 | 3.239 | 259,334 | +49 | 0.00% | 839,873 |
| 2017-10-24 | 2017-10-20 | 3.196 | 259,285 | +70 | 0.00% | 828,666 |
| 2017-10-23 | 2017-10-19 | 3.168 | 259,215 | +124 | 0.00% | 821,078 |
| 2017-10-20 | 2017-10-18 | 3.153 | 259,091 | -134 | 0.00% | 817,005 |
| 2017-10-19 | 2017-10-17 | 3.153 | 259,225 | -5 | 0.00% | 817,428 |
| 2017-10-13 | 2017-10-11 | 3.125 | 259,230 | -370 | 0.00% | 810,079 |
| 2017-10-11 | 2017-10-09 | 3.111 | 259,600 | -210 | 0.00% | 807,548 |
| 2017-10-09 | 2017-10-04 | 3.097 | 259,810 | -626 | 0.00% | 804,511 |
| 2017-10-04 | 2017-09-29 | 3.068 | 260,436 | +198 | 0.00% | 799,051 |
| 2017-10-03 | 2017-09-28 | 3.068 | 260,238 | +150 | 0.00% | 798,443 |
| 2017-09-29 | 2017-09-27 | 3.082 | 260,088 | -326 | 0.00% | 801,677 |
| 2017-09-28 | 2017-09-26 | 3.082 | 260,414 | +181 | 0.00% | 802,682 |
| 2017-09-25 | 2017-09-21 | 3.082 | 260,233 | -2 | 0.00% | 802,124 |
| 2017-09-22 | 2017-09-20 | 3.111 | 260,235 | -68 | 0.00% | 809,523 |
| 2017-09-21 | 2017-09-19 | 3.153 | 260,303 | +361 | 0.00% | 820,827 |
| 2017-09-20 | 2017-09-18 | 3.153 | 259,942 | -35,190 | 0.00% | 819,689 |
| 2017-09-19 | 2017-09-15 | 3.111 | 295,132 | +34,760 | 0.00% | 918,079 |
| 2017-09-15 | 2017-09-13 | 3.153 | 260,372 | +586 | 0.00% | 821,045 |
| 2017-09-12 | 2017-09-08 | 3.139 | 259,786 | -471 | 0.00% | 815,507 |
| 2017-09-11 | 2017-09-07 | 3.139 | 260,257 | +423 | 0.00% | 816,985 |
| 2017-09-08 | 2017-09-06 | 3.139 | 259,834 | -648 | 0.00% | 815,657 |
| 2017-09-07 | 2017-09-05 | 3.125 | 260,482 | +534 | 0.00% | 813,992 |
| 2017-09-06 | 2017-09-04 | 3.168 | 259,948 | -14,473 | 0.00% | 823,400 |
| 2017-09-05 | 2017-09-01 | 3.082 | 274,421 | +193 | 0.00% | 845,856 |
| 2017-09-04 | 2017-08-31 | 3.068 | 274,228 | -305 | 0.00% | 841,366 |
| 2017-09-01 | 2017-08-30 | 3.040 | 274,533 | +423 | 0.00% | 834,503 |
| 2017-08-31 | 2017-08-29 | 2.997 | 274,110 | +212 | 0.00% | 821,536 |
| 2017-08-30 | 2017-08-28 | 2.926 | 273,898 | -651 | 0.00% | 801,448 |
| 2017-08-28 | 2017-08-24 | 2.940 | 274,549 | +632 | 0.00% | 807,253 |
| 2017-08-22 | 2017-08-18 | 2.912 | 273,917 | -333 | 0.00% | 797,613 |
| 2017-08-18 | 2017-08-16 | 2.898 | 274,250 | -55 | 0.00% | 794,687 |
| 2017-08-16 | 2017-08-14 | 2.912 | 274,305 | -165 | 0.00% | 798,743 |
| 2017-08-15 | 2017-08-11 | 2.898 | 274,470 | -16 | 0.00% | 795,325 |
| 2017-08-14 | 2017-08-10 | 2.940 | 274,486 | +305 | 0.00% | 807,068 |
| 2017-08-10 | 2017-08-08 | 2.926 | 274,181 | -69 | 0.00% | 802,277 |
| 2017-08-07 | 2017-08-03 | 2.969 | 274,250 | -133 | 0.00% | 814,165 |
| 2017-08-04 | 2017-08-02 | 2.969 | 274,383 | +239 | 0.00% | 814,560 |
| 2017-08-02 | 2017-07-31 | 3.040 | 274,144 | -43 | 0.00% | 833,320 |
| 2017-08-01 | 2017-07-28 | 3.168 | 274,187 | +251 | 0.00% | 868,503 |
| 2017-07-31 | 2017-07-27 | 3.182 | 273,936 | -439 | 0.00% | 871,599 |
| 2017-07-28 | 2017-07-26 | 3.210 | 274,375 | +439 | 0.00% | 880,790 |
| 2017-07-26 | 2017-07-24 | 3.239 | 273,936 | -178 | 0.00% | 887,163 |
| 2017-07-21 | 2017-07-19 | 3.153 | 274,114 | -352 | 0.00% | 864,378 |
| 2017-07-20 | 2017-07-18 | 3.111 | 274,466 | -31 | 0.00% | 853,792 |
| 2017-07-19 | 2017-07-17 | 3.111 | 274,497 | +7,385 | 0.00% | 853,889 |
| 2017-07-17 | 2017-07-13 | 3.139 | 267,112 | +288 | 0.00% | 838,504 |
| 2017-07-14 | 2017-07-12 | 3.111 | 266,824 | -233 | 0.00% | 830,020 |
| 2017-07-13 | 2017-07-11 | 3.139 | 267,057 | -103 | 0.00% | 838,331 |
| 2017-07-10 | 2017-07-06 | 3.097 | 267,160 | +74 | 0.00% | 827,270 |
| 2017-07-07 | 2017-07-05 | 3.097 | 267,086 | -149 | 0.00% | 827,041 |
| 2017-07-06 | 2017-07-04 | 3.097 | 267,235 | -79 | 0.00% | 827,503 |
| 2017-07-05 | 2017-07-03 | 3.125 | 267,314 | -7,160 | 0.00% | 835,341 |
| 2017-07-04 | 2017-06-30 | 3.097 | 274,474 | -14 | 0.00% | 849,918 |
| 2017-07-03 | 2017-06-29 | 3.125 | 274,488 | +422 | 0.00% | 857,760 |
| 2017-06-29 | 2017-06-27 | 3.153 | 274,066 | -352 | 0.00% | 864,227 |
| 2017-06-28 | 2017-06-26 | 3.168 | 274,418 | +352 | 0.00% | 869,235 |
| 2017-06-27 | 2017-06-23 | 3.153 | 274,066 | +123 | 0.00% | 864,227 |
| 2017-06-23 | 2017-06-21 | 3.097 | 273,943 | -101 | 0.00% | 848,274 |
| 2017-06-21 | 2017-06-19 | 3.139 | 274,044 | +7,040 | 0.00% | 860,265 |
| 2017-06-15 | 2017-06-13 | 3.168 | 267,004 | -142 | 0.00% | 845,750 |
| 2017-06-13 | 2017-06-09 | 3.210 | 267,146 | -272 | 0.00% | 857,584 |
| 2017-06-09 | 2017-06-07 | 3.210 | 267,418 | -42 | 0.00% | 858,457 |
| 2017-06-08 | 2017-06-06 | 3.210 | 267,460 | +493 | 0.00% | 858,592 |
| 2017-06-07 | 2017-06-05 | 3.210 | 266,967 | -86 | 0.00% | 857,009 |
| 2017-06-06 | 2017-06-02 | 3.196 | 267,053 | -187 | 0.00% | 853,492 |
| 2017-06-05 | 2017-06-01 | 3.196 | 267,240 | -352 | 0.00% | 854,090 |
| 2017-06-02 | 2017-05-31 | 3.365 | 267,592 | +628 | 0.00% | 900,550 |
| 2017-06-01 | 2017-05-29 | 3.365 | 266,964 | +6,814 | 0.00% | 898,436 |
| 2017-05-31 | 2017-05-26 | 3.351 | 260,150 | -14,147 | 0.00% | 871,715 |
| 2017-05-29 | 2017-05-25 | 3.336 | 274,297 | +38 | 0.00% | 915,122 |
| 2017-05-26 | 2017-05-24 | 3.336 | 274,259 | +13,728 | 0.00% | 914,996 |
| 2017-05-25 | 2017-05-23 | 3.351 | 260,531 | -138 | 0.00% | 872,991 |
| 2017-05-23 | 2017-05-19 | 3.395 | 260,669 | -136 | 0.00% | 884,846 |
| 2017-05-16 | 2017-05-12 | 3.409 | 260,805 | -9 | 0.00% | 889,108 |
| 2017-05-15 | 2017-05-11 | 3.424 | 260,814 | +143 | 0.00% | 892,938 |
| 2017-05-11 | 2017-05-09 | 3.424 | 260,671 | -154 | 0.00% | 892,449 |
| 2017-05-10 | 2017-05-08 | 3.336 | 260,825 | +206 | 0.00% | 870,176 |
| 2017-05-09 | 2017-05-05 | 3.365 | 260,619 | -138 | 0.00% | 877,083 |
| 2017-05-08 | 2017-05-04 | 3.395 | 260,757 | +495 | 0.00% | 885,145 |
| 2017-05-05 | 2017-05-02 | 3.409 | 260,262 | -85 | 0.00% | 887,257 |
| 2017-05-04 | 2017-04-28 | 3.424 | 260,347 | +137 | 0.00% | 891,339 |
| 2017-04-28 | 2017-04-26 | 3.453 | 260,210 | -253 | 0.00% | 898,452 |
| 2017-04-25 | 2017-04-21 | 3.380 | 260,463 | +67 | 0.00% | 880,353 |
| 2017-04-24 | 2017-04-20 | 3.409 | 260,396 | -350 | 0.00% | 887,713 |
| 2017-04-20 | 2017-04-18 | 3.438 | 260,746 | -6,452 | 0.00% | 896,504 |
| 2017-04-18 | 2017-04-12 | 3.555 | 267,198 | -332 | 0.00% | 949,829 |
| 2017-04-13 | 2017-04-11 | 3.526 | 267,530 | +28 | 0.00% | 943,214 |
| 2017-04-12 | 2017-04-10 | 3.555 | 267,502 | -5,910 | 0.00% | 950,910 |
| 2017-04-11 | 2017-04-07 | 3.526 | 273,412 | -350 | 0.00% | 963,952 |
| 2017-04-10 | 2017-04-06 | 3.511 | 273,762 | +6,864 | 0.00% | 961,198 |
| 2017-04-07 | 2017-04-05 | 3.540 | 266,898 | +7,090 | 0.00% | 944,875 |
| 2017-04-03 | 2017-03-30 | 3.526 | 259,808 | +325 | 0.00% | 915,989 |
| 2017-03-29 | 2017-03-27 | 3.555 | 259,483 | -295 | 0.00% | 922,404 |
| 2017-03-28 | 2017-03-24 | 3.642 | 259,778 | -208 | 0.00% | 946,161 |
| 2017-03-24 | 2017-03-22 | 3.569 | 259,986 | -3,000 | 0.00% | 927,980 |
| 2017-03-23 | 2017-03-21 | 3.642 | 262,986 | -61 | 0.00% | 957,845 |
| 2017-03-22 | 2017-03-20 | 3.540 | 263,047 | -206 | 0.00% | 931,241 |
| 2017-03-21 | 2017-03-17 | 3.497 | 263,253 | -103 | 0.00% | 920,465 |
| 2017-03-20 | 2017-03-16 | 3.497 | 263,356 | +137 | 0.00% | 920,825 |
| 2017-03-17 | 2017-03-15 | 3.482 | 263,219 | -274 | 0.00% | 916,511 |
| 2017-03-16 | 2017-03-14 | 3.482 | 263,493 | -7 | 0.00% | 917,465 |
| 2017-03-15 | 2017-03-13 | 3.482 | 263,500 | +279 | 0.00% | 917,490 |
| 2017-03-14 | 2017-03-10 | 3.424 | 263,221 | +3,334 | 0.00% | 901,179 |
| 2017-03-09 | 2017-03-07 | 3.526 | 259,887 | +161 | 0.00% | 916,268 |
| 2017-03-08 | 2017-03-06 | 3.511 | 259,726 | -293 | 0.00% | 911,917 |
| 2017-03-07 | 2017-03-03 | 3.482 | 260,019 | +236 | 0.00% | 905,369 |
| 2017-03-06 | 2017-03-02 | 3.526 | 259,783 | +309 | 0.00% | 915,901 |
| 2017-03-03 | 2017-03-01 | 3.482 | 259,474 | -652 | 0.00% | 903,471 |
| 2017-03-02 | 2017-02-28 | 3.438 | 260,126 | +343 | 0.00% | 894,372 |
| 2017-02-28 | 2017-02-24 | 3.482 | 259,783 | +248 | 0.00% | 904,547 |
| 2017-02-27 | 2017-02-23 | 3.511 | 259,535 | -446 | 0.00% | 911,246 |
| 2017-02-24 | 2017-02-22 | 3.482 | 259,981 | +343 | 0.00% | 905,237 |
| 2017-02-23 | 2017-02-21 | 3.453 | 259,638 | -21 | 0.00% | 896,477 |
| 2017-02-22 | 2017-02-20 | 3.526 | 259,659 | -6,864 | 0.00% | 915,464 |
| 2017-02-21 | 2017-02-17 | 3.482 | 266,523 | -10,135 | 0.00% | 928,015 |
| 2017-02-20 | 2017-02-16 | 3.526 | 276,658 | -68 | 0.00% | 975,397 |
| 2017-02-17 | 2017-02-15 | 3.555 | 276,726 | -13,358 | 0.00% | 983,699 |
| 2017-02-16 | 2017-02-14 | 3.336 | 290,084 | +13,728 | 0.00% | 967,792 |
| 2017-02-15 | 2017-02-13 | 3.336 | 276,356 | -201 | 0.00% | 921,992 |
| 2017-02-14 | 2017-02-10 | 3.322 | 276,557 | +343 | 0.00% | 918,633 |
| 2017-02-13 | 2017-02-09 | 3.278 | 276,214 | -68 | 0.00% | 905,422 |
| 2017-02-10 | 2017-02-08 | 3.263 | 276,282 | -220 | 0.00% | 901,619 |
| 2017-02-08 | 2017-02-06 | 3.176 | 276,502 | +210 | 0.00% | 878,168 |
| 2017-02-07 | 2017-02-03 | 3.161 | 276,292 | -277 | 0.00% | 873,475 |
| 2017-02-06 | 2017-02-02 | 3.176 | 276,569 | +335 | 0.00% | 878,380 |
| 2017-02-02 | 2017-01-27 | 3.205 | 276,234 | -343 | 0.00% | 885,365 |
| 2017-02-01 | 2017-01-25 | 3.205 | 276,577 | +343 | 0.00% | 886,464 |
| 2017-01-26 | 2017-01-24 | 3.220 | 276,234 | -343 | 0.00% | 889,390 |
| 2017-01-25 | 2017-01-23 | 3.220 | 276,577 | +33 | 0.00% | 890,494 |
| 2017-01-24 | 2017-01-20 | 3.191 | 276,544 | +160 | 0.00% | 882,330 |
| 2017-01-20 | 2017-01-18 | 3.176 | 276,384 | -6,864 | 0.00% | 877,793 |
| 2017-01-19 | 2017-01-17 | 3.103 | 283,248 | -48 | 0.00% | 878,960 |
| 2017-01-17 | 2017-01-13 | 3.191 | 283,296 | +335 | 0.00% | 903,872 |
| 2017-01-16 | 2017-01-12 | 3.220 | 282,961 | +25 | 0.00% | 911,048 |
| 2017-01-13 | 2017-01-11 | 3.191 | 282,936 | -391 | 0.00% | 902,724 |
| 2017-01-12 | 2017-01-10 | 3.161 | 283,327 | +343 | 0.00% | 895,716 |
| 2017-01-10 | 2017-01-06 | 3.176 | 282,984 | -138 | 0.00% | 898,754 |
| 2017-01-09 | 2017-01-05 | 3.132 | 283,122 | -6,771 | 0.00% | 886,818 |
| 2017-01-06 | 2017-01-04 | 3.103 | 289,893 | +127 | 0.00% | 899,580 |
| 2017-01-05 | 2017-01-03 | 3.118 | 289,766 | -137 | 0.00% | 903,408 |
| 2017-01-04 | 2016-12-30 | 3.103 | 289,903 | -206 | 0.00% | 899,611 |
| 2017-01-03 | 2016-12-29 | 3.074 | 290,109 | -87 | 0.00% | 891,798 |
| 2016-12-30 | 2016-12-28 | 3.074 | 290,196 | +37 | 0.00% | 892,065 |
| 2016-12-29 | 2016-12-23 | 3.059 | 290,159 | +302 | 0.00% | 887,724 |
| 2016-12-28 | 2016-12-22 | 3.074 | 289,857 | -439 | 0.00% | 891,023 |
| 2016-12-23 | 2016-12-21 | 3.118 | 290,296 | +490 | 0.00% | 905,060 |
| 2016-12-22 | 2016-12-20 | 3.147 | 289,806 | -304 | 0.00% | 911,977 |
| 2016-12-21 | 2016-12-19 | 3.161 | 290,110 | +11 | 0.00% | 917,160 |
| 2016-12-20 | 2016-12-16 | 3.176 | 290,099 | -53 | 0.00% | 921,351 |
| 2016-12-16 | 2016-12-14 | 3.234 | 290,152 | +31 | 0.00% | 938,428 |
| 2016-12-15 | 2016-12-13 | 3.249 | 290,121 | +295 | 0.00% | 942,555 |
| 2016-12-14 | 2016-12-12 | 3.249 | 289,826 | -274 | 0.00% | 941,596 |
| 2016-12-13 | 2016-12-09 | 3.365 | 290,100 | +131 | 0.00% | 976,298 |
| 2016-12-12 | 2016-12-08 | 3.351 | 289,969 | -361 | 0.00% | 971,632 |
| 2016-12-09 | 2016-12-07 | 3.322 | 290,330 | +206 | 0.00% | 964,383 |
| 2016-12-08 | 2016-12-06 | 3.351 | 290,124 | +192 | 0.00% | 972,152 |
| 2016-12-07 | 2016-12-05 | 3.380 | 289,932 | -344 | 0.00% | 979,956 |
| 2016-12-06 | 2016-12-02 | 3.424 | 290,276 | +258 | 0.00% | 993,806 |
| 2016-12-05 | 2016-12-01 | 3.409 | 290,018 | -323 | 0.00% | 988,697 |
| 2016-12-02 | 2016-11-30 | 3.395 | 290,341 | +453 | 0.00% | 985,569 |
| 2016-12-01 | 2016-11-29 | 3.380 | 289,888 | +137 | 0.00% | 979,808 |
| 2016-11-30 | 2016-11-28 | 3.278 | 289,751 | -206 | 0.00% | 949,795 |
| 2016-11-24 | 2016-11-22 | 3.322 | 289,957 | -274 | 0.00% | 963,144 |
| 2016-11-23 | 2016-11-21 | 3.278 | 290,231 | +449 | 0.00% | 951,369 |
| 2016-11-22 | 2016-11-18 | 3.263 | 289,782 | +98 | 0.00% | 945,675 |
| 2016-11-21 | 2016-11-17 | 3.278 | 289,684 | +5 | 0.00% | 949,576 |
| 2016-11-16 | 2016-11-14 | 3.234 | 289,679 | -501 | 0.00% | 936,899 |
| 2016-11-15 | 2016-11-11 | 3.263 | 290,180 | +91 | 0.00% | 946,974 |
| 2016-11-14 | 2016-11-10 | 3.278 | 290,089 | +193 | 0.00% | 950,903 |
| 2016-11-11 | 2016-11-09 | 3.234 | 289,896 | +173 | 0.00% | 937,600 |
| 2016-11-09 | 2016-11-07 | 3.263 | 289,723 | -44 | 0.00% | 945,483 |
| 2016-11-08 | 2016-11-04 | 3.234 | 289,767 | -5 | 0.00% | 937,183 |
| 2016-11-07 | 2016-11-03 | 3.249 | 289,772 | -484 | 0.00% | 941,421 |
| 2016-11-04 | 2016-11-02 | 3.263 | 290,256 | +184 | 0.00% | 947,222 |
| 2016-11-03 | 2016-11-01 | 3.293 | 290,072 | -69 | 0.00% | 955,074 |
| 2016-11-02 | 2016-10-31 | 3.307 | 290,141 | -68 | 0.00% | 959,528 |
| 2016-11-01 | 2016-10-28 | 3.293 | 290,209 | +407 | 0.00% | 955,525 |
| 2016-10-28 | 2016-10-26 | 3.336 | 289,802 | +6,453 | 0.00% | 966,851 |
| 2016-10-25 | 2016-10-20 | 3.365 | 283,349 | +50 | 0.00% | 953,578 |
| 2016-10-24 | 2016-10-19 | 3.336 | 283,299 | -48 | 0.00% | 945,155 |
| 2016-10-20 | 2016-10-18 | 3.336 | 283,347 | +43 | 0.00% | 945,315 |
| 2016-10-17 | 2016-10-13 | 3.293 | 283,304 | +429 | 0.00% | 932,790 |
| 2016-10-14 | 2016-10-12 | 3.351 | 282,875 | -7,246 | 0.00% | 947,862 |
| 2016-10-12 | 2016-10-07 | 3.365 | 290,121 | +6,864 | 0.00% | 976,368 |
| 2016-10-11 | 2016-10-06 | 3.351 | 283,257 | -161 | 0.00% | 949,142 |
| 2016-10-07 | 2016-10-05 | 3.336 | 283,418 | +7,423 | 0.00% | 945,552 |
| 2016-10-06 | 2016-10-04 | 3.351 | 275,995 | -125 | 0.00% | 924,808 |
| 2016-10-05 | 2016-10-03 | 3.380 | 276,120 | -143 | 0.00% | 933,272 |
| 2016-10-04 | 2016-09-30 | 3.336 | 276,263 | -334 | 0.00% | 921,681 |
| 2016-10-03 | 2016-09-29 | 3.395 | 276,597 | -130 | 0.00% | 938,914 |
| 2016-09-30 | 2016-09-28 | 3.380 | 276,727 | +157 | 0.00% | 935,324 |
| 2016-09-29 | 2016-09-27 | 3.395 | 276,570 | +520 | 0.00% | 938,823 |
| 2016-09-26 | 2016-09-22 | 3.482 | 276,050 | -459 | 0.00% | 961,188 |
| 2016-09-22 | 2016-09-20 | 3.467 | 276,509 | -2,746 | 0.00% | 958,758 |
| 2016-09-21 | 2016-09-19 | 3.497 | 279,255 | -52 | 0.00% | 976,416 |
| 2016-09-20 | 2016-09-15 | 3.424 | 279,307 | +138 | 0.00% | 956,252 |
| 2016-09-15 | 2016-09-13 | 3.336 | 279,169 | -6 | 0.00% | 931,377 |
| 2016-09-14 | 2016-09-12 | 3.409 | 279,175 | +42 | 0.00% | 951,733 |
| 2016-09-12 | 2016-09-08 | 3.453 | 279,133 | +107 | 0.00% | 963,789 |
| 2016-09-08 | 2016-09-06 | 3.453 | 279,026 | +180 | 0.00% | 963,420 |
| 2016-09-07 | 2016-09-05 | 3.409 | 278,846 | +10,365 | 0.00% | 950,611 |
| 2016-09-06 | 2016-09-02 | 3.365 | 268,481 | -94 | 0.00% | 903,542 |
| 2016-09-05 | 2016-09-01 | 3.293 | 268,575 | -350 | 0.00% | 884,294 |
| 2016-09-02 | 2016-08-31 | 3.278 | 268,925 | +142 | 0.00% | 881,528 |
| 2016-08-31 | 2016-08-29 | 3.395 | 268,783 | +137 | 0.00% | 912,390 |
| 2016-08-25 | 2016-08-23 | 3.395 | 268,646 | +5 | 0.00% | 911,925 |
| 2016-08-23 | 2016-08-19 | 3.511 | 268,641 | -324 | 0.00% | 943,218 |
| 2016-08-22 | 2016-08-18 | 3.540 | 268,965 | -6,864 | 0.00% | 952,192 |
| 2016-08-19 | 2016-08-17 | 3.540 | 275,829 | +566 | 0.00% | 976,492 |
| 2016-08-18 | 2016-08-16 | 3.598 | 275,263 | +6,864 | 0.00% | 990,529 |
| 2016-08-17 | 2016-08-15 | 3.555 | 268,399 | -91 | 0.00% | 954,099 |
| 2016-08-16 | 2016-08-12 | 3.584 | 268,490 | -234 | 0.00% | 962,245 |
| 2016-08-15 | 2016-08-11 | 3.453 | 268,724 | -331 | 0.00% | 927,849 |
| 2016-08-12 | 2016-08-10 | 3.409 | 269,055 | +68 | 0.00% | 917,233 |
| 2016-08-11 | 2016-08-09 | 3.453 | 268,987 | +383 | 0.00% | 928,757 |
| 2016-08-10 | 2016-08-08 | 3.409 | 268,604 | +2,745 | 0.00% | 915,695 |
| 2016-08-08 | 2016-08-04 | 3.263 | 265,859 | -175 | 0.00% | 867,605 |
| 2016-08-03 | 2016-07-29 | 3.336 | 266,034 | -68 | 0.00% | 887,555 |
| 2016-07-28 | 2016-07-26 | 3.307 | 266,102 | +332 | 0.00% | 880,028 |
| 2016-07-27 | 2016-07-25 | 3.293 | 265,770 | -192 | 0.00% | 875,058 |
| 2016-07-26 | 2016-07-22 | 3.293 | 265,962 | +322 | 0.00% | 875,690 |
| 2016-07-25 | 2016-07-21 | 3.482 | 265,640 | -41,783 | 0.00% | 924,941 |
| 2016-07-20 | 2016-07-18 | 3.249 | 307,423 | -6,376 | 0.00% | 998,766 |
| 2016-07-19 | 2016-07-15 | 3.263 | 313,799 | +3,432 | 0.00% | 1,024,052 |
| 2016-07-18 | 2016-07-14 | 3.176 | 310,367 | +63 | 0.00% | 985,722 |
| 2016-07-15 | 2016-07-13 | 3.161 | 310,304 | -4,066 | 0.00% | 981,002 |
| 2016-07-14 | 2016-07-12 | 3.161 | 314,370 | -13,599 | 0.00% | 993,856 |
| 2016-07-13 | 2016-07-11 | 3.132 | 327,969 | +127 | 0.00% | 1,027,292 |
| 2016-07-12 | 2016-07-08 | 3.074 | 327,842 | +7,083 | 0.00% | 1,007,789 |
| 2016-07-11 | 2016-07-07 | 3.074 | 320,759 | -34 | 0.00% | 986,016 |
| 2016-07-06 | 2016-07-04 | 3.161 | 320,793 | -7,340 | 0.00% | 1,014,162 |
| 2016-07-05 | 2016-06-30 | 3.132 | 328,133 | +147 | 0.00% | 1,027,806 |
| 2016-07-04 | 2016-06-29 | 3.030 | 327,986 | -65 | 0.00% | 993,897 |
| 2016-06-30 | 2016-06-28 | 3.016 | 328,051 | +7,486 | 0.00% | 989,314 |
| 2016-06-27 | 2016-06-23 | 3.118 | 320,565 | -140 | 0.00% | 999,430 |
| 2016-06-23 | 2016-06-21 | 3.132 | 320,705 | -480 | 0.00% | 1,004,539 |
| 2016-06-22 | 2016-06-20 | 3.132 | 321,185 | -4,585 | 0.00% | 1,006,042 |
| 2016-06-21 | 2016-06-17 | 3.074 | 325,770 | -260 | 0.00% | 1,001,420 |
| 2016-06-20 | 2016-06-16 | 3.030 | 326,030 | +4,843 | 0.00% | 987,969 |
| 2016-06-17 | 2016-06-15 | 3.074 | 321,187 | -13 | 0.00% | 987,332 |
| 2016-06-16 | 2016-06-14 | 3.045 | 321,200 | +3,588 | 0.00% | 978,013 |
| 2016-06-15 | 2016-06-13 | 3.132 | 317,612 | +6,929 | 0.00% | 994,851 |
| 2016-06-13 | 2016-06-08 | 3.482 | 310,683 | -123 | 0.00% | 1,081,778 |
| 2016-06-10 | 2016-06-07 | 3.395 | 310,806 | +7,185 | 0.00% | 1,055,038 |
| 2016-06-07 | 2016-06-03 | 3.351 | 303,621 | -436 | 0.00% | 1,017,378 |
| 2016-06-06 | 2016-06-02 | 3.336 | 304,057 | +64 | 0.00% | 1,014,409 |
| 2016-06-03 | 2016-06-01 | 3.278 | 303,993 | +302 | 0.00% | 996,480 |
| 2016-06-02 | 2016-05-31 | 3.512 | 303,691 | -13,797 | 0.00% | 1,066,667 |
| 2016-06-01 | 2016-05-30 | 3.497 | 317,488 | +6,750 | 0.00% | 1,110,402 |
| 2016-05-31 | 2016-05-27 | 3.468 | 310,738 | +13,095 | 0.00% | 1,077,545 |
| 2016-05-30 | 2016-05-26 | 3.542 | 297,643 | +346 | 0.00% | 1,054,284 |
| 2016-05-27 | 2016-05-25 | 3.557 | 297,297 | +154 | 0.00% | 1,057,483 |
| 2016-05-26 | 2016-05-24 | 3.572 | 297,143 | -404 | 0.00% | 1,061,358 |
| 2016-05-25 | 2016-05-23 | 3.542 | 297,547 | +398 | 0.00% | 1,053,944 |
| 2016-05-24 | 2016-05-20 | 3.572 | 297,149 | -507 | 0.00% | 1,061,379 |
| 2016-05-23 | 2016-05-19 | 3.646 | 297,656 | +283 | 0.00% | 1,085,340 |
| 2016-05-20 | 2016-05-18 | 3.646 | 297,373 | +3,166 | 0.00% | 1,084,308 |
| 2016-05-18 | 2016-05-16 | 3.631 | 294,207 | -79 | 0.00% | 1,068,385 |
| 2016-05-17 | 2016-05-13 | 3.631 | 294,286 | +13,439 | 0.00% | 1,068,672 |
| 2016-05-16 | 2016-05-12 | 3.661 | 280,847 | +241 | 0.00% | 1,028,229 |
| 2016-05-13 | 2016-05-11 | 3.661 | 280,606 | -137 | 0.00% | 1,027,347 |
| 2016-05-12 | 2016-05-10 | 3.617 | 280,743 | +546 | 0.00% | 1,015,314 |
| 2016-05-11 | 2016-05-09 | 3.557 | 280,197 | -585 | 0.00% | 996,659 |
| 2016-05-10 | 2016-05-06 | 3.542 | 280,782 | +201 | 0.00% | 994,561 |
| 2016-05-06 | 2016-05-04 | 3.676 | 280,581 | +244 | 0.00% | 1,031,431 |
| 2016-05-05 | 2016-05-03 | 3.691 | 280,337 | -13,550 | 0.00% | 1,034,706 |
| 2016-05-04 | 2016-04-29 | 3.706 | 293,887 | -135 | 0.00% | 1,089,092 |
| 2016-05-03 | 2016-04-28 | 3.661 | 294,022 | -150 | 0.00% | 1,076,465 |
| 2016-04-29 | 2016-04-27 | 3.721 | 294,172 | -101 | 0.00% | 1,094,527 |
| 2016-04-28 | 2016-04-26 | 3.780 | 294,273 | +377 | 0.00% | 1,112,421 |
| 2016-04-27 | 2016-04-25 | 3.810 | 293,896 | -32 | 0.00% | 1,119,744 |
| 2016-04-26 | 2016-04-22 | 3.899 | 293,928 | -233 | 0.00% | 1,146,113 |
| 2016-04-25 | 2016-04-21 | 3.989 | 294,161 | +119 | 0.00% | 1,173,289 |
| 2016-04-22 | 2016-04-20 | 4.003 | 294,042 | -171 | 0.00% | 1,177,190 |
| 2016-04-21 | 2016-04-19 | 4.063 | 294,213 | +467 | 0.00% | 1,195,390 |
| 2016-04-20 | 2016-04-18 | 3.810 | 293,746 | -233 | 0.00% | 1,119,172 |
| 2016-04-19 | 2016-04-15 | 3.825 | 293,979 | -51 | 0.00% | 1,124,435 |
| 2016-04-18 | 2016-04-14 | 3.855 | 294,030 | +2 | 0.00% | 1,133,382 |
| 2016-04-15 | 2016-04-13 | 3.899 | 294,028 | -2,518 | 0.00% | 1,146,503 |
| 2016-04-14 | 2016-04-12 | 3.840 | 296,546 | -120 | 0.00% | 1,138,667 |
| 2016-04-13 | 2016-04-11 | 3.780 | 296,666 | +349 | 0.00% | 1,121,467 |
| 2016-04-12 | 2016-04-08 | 3.750 | 296,317 | -679 | 0.00% | 1,111,328 |
| 2016-04-11 | 2016-04-07 | 3.691 | 296,996 | +672 | 0.00% | 1,096,194 |
| 2016-04-08 | 2016-04-06 | 3.750 | 296,324 | -376 | 0.00% | 1,111,354 |
| 2016-04-07 | 2016-04-05 | 3.691 | 296,700 | -8,116 | 0.00% | 1,095,101 |
| 2016-04-06 | 2016-04-01 | 3.870 | 304,816 | +13,438 | 0.00% | 1,179,495 |
| 2016-04-05 | 2016-03-31 | 3.914 | 291,378 | -13,235 | 0.00% | 1,140,506 |
| 2016-03-31 | 2016-03-29 | 3.706 | 304,613 | -323 | 0.00% | 1,128,841 |
| 2016-03-29 | 2016-03-23 | 3.691 | 304,936 | +397 | 0.00% | 1,125,500 |
| 2016-03-24 | 2016-03-22 | 3.780 | 304,539 | +10 | 0.00% | 1,151,229 |
| 2016-03-22 | 2016-03-18 | 3.736 | 304,529 | -5,310 | 0.00% | 1,137,594 |
| 2016-03-21 | 2016-03-17 | 3.542 | 309,839 | -20,157 | 0.00% | 1,097,484 |
| 2016-03-17 | 2016-03-15 | 3.557 | 329,996 | -128 | 0.00% | 1,173,793 |
| 2016-03-16 | 2016-03-14 | 3.483 | 330,124 | -215 | 0.00% | 1,149,683 |
| 2016-03-15 | 2016-03-11 | 3.468 | 330,339 | -216 | 0.00% | 1,145,515 |
| 2016-03-14 | 2016-03-10 | 3.378 | 330,555 | -18 | 0.00% | 1,116,747 |
| 2016-03-11 | 2016-03-09 | 3.453 | 330,573 | +269 | 0.00% | 1,141,407 |
| 2016-03-09 | 2016-03-07 | 3.542 | 330,304 | +268 | 0.00% | 1,169,973 |
| 2016-03-08 | 2016-03-04 | 3.557 | 330,036 | -3,048 | 0.00% | 1,173,936 |
| 2016-03-07 | 2016-03-03 | 3.453 | 333,084 | -3,493 | 0.00% | 1,150,077 |
| 2016-03-04 | 2016-03-02 | 3.483 | 336,577 | +11,527 | 0.00% | 1,172,156 |
| 2016-03-03 | 2016-03-01 | 3.378 | 325,050 | +154 | 0.00% | 1,098,148 |
| 2016-03-02 | 2016-02-29 | 3.334 | 324,896 | -123 | 0.00% | 1,083,122 |
| 2016-03-01 | 2016-02-26 | 3.393 | 325,019 | +91 | 0.00% | 1,102,881 |
| 2016-02-29 | 2016-02-25 | 3.319 | 324,928 | -20,327 | 0.00% | 1,078,393 |
| 2016-02-26 | 2016-02-24 | 3.364 | 345,255 | +472 | 0.00% | 1,161,271 |
| 2016-02-24 | 2016-02-22 | 3.497 | 344,783 | -212 | 0.00% | 1,205,865 |
| 2016-02-23 | 2016-02-19 | 3.438 | 344,995 | +64 | 0.00% | 1,186,069 |
| 2016-02-19 | 2016-02-17 | 3.274 | 344,931 | -6,288 | 0.00% | 1,129,380 |
| 2016-02-18 | 2016-02-16 | 3.230 | 351,219 | +191 | 0.00% | 1,134,287 |
| 2016-02-17 | 2016-02-15 | 3.200 | 351,028 | -193 | 0.00% | 1,123,221 |
| 2016-02-16 | 2016-02-12 | 3.066 | 351,221 | +20,158 | 0.00% | 1,076,794 |
| 2016-02-15 | 2016-02-11 | 3.125 | 331,063 | +88 | 0.00% | 1,034,701 |
| 2016-02-12 | 2016-02-05 | 3.230 | 330,975 | +6,141 | 0.00% | 1,068,907 |
| 2016-02-11 | 2016-02-04 | 3.289 | 324,834 | -7,091 | 0.00% | 1,068,412 |
| 2016-02-05 | 2016-02-03 | 3.289 | 331,925 | +233 | 0.00% | 1,091,735 |
| 2016-02-04 | 2016-02-02 | 3.497 | 331,692 | -26,477 | 0.00% | 1,160,080 |
| 2016-02-03 | 2016-02-01 | 3.468 | 358,169 | -4,043 | 0.00% | 1,242,021 |
| 2016-02-02 | 2016-01-29 | 3.393 | 362,212 | -349 | 0.00% | 1,229,087 |
| 2016-01-29 | 2016-01-27 | 3.259 | 362,561 | -269 | 0.00% | 1,181,708 |
| 2016-01-28 | 2016-01-26 | 3.349 | 362,830 | +26,877 | 0.00% | 1,214,984 |
| 2016-01-27 | 2016-01-25 | 3.512 | 335,953 | +4,027 | 0.00% | 1,179,982 |
| 2016-01-26 | 2016-01-22 | 3.646 | 331,926 | +588 | 0.00% | 1,210,298 |
| 2016-01-25 | 2016-01-21 | 3.453 | 331,338 | -114 | 0.00% | 1,144,048 |
| 2016-01-22 | 2016-01-20 | 3.602 | 331,452 | -304 | 0.00% | 1,193,771 |
| 2016-01-21 | 2016-01-19 | 3.765 | 331,756 | -13,438 | 0.00% | 1,249,178 |
| 2016-01-20 | 2016-01-18 | 3.557 | 345,194 | +13,774 | 0.00% | 1,227,852 |
| 2016-01-19 | 2016-01-15 | 3.661 | 331,420 | -273 | 0.00% | 1,213,386 |
| 2016-01-15 | 2016-01-13 | 3.736 | 331,693 | +188 | 0.00% | 1,239,068 |
| 2016-01-14 | 2016-01-12 | 3.706 | 331,505 | -6,629 | 0.00% | 1,228,498 |
| 2016-01-13 | 2016-01-11 | 3.765 | 338,134 | -423 | 0.00% | 1,273,193 |
| 2016-01-12 | 2016-01-08 | 3.825 | 338,557 | +7,183 | 0.00% | 1,294,941 |
| 2016-01-11 | 2016-01-07 | 3.855 | 331,374 | -307 | 0.00% | 1,277,330 |
| 2016-01-08 | 2016-01-06 | 3.974 | 331,681 | -183 | 0.00% | 1,318,004 |
| 2016-01-06 | 2016-01-04 | 4.123 | 331,864 | +497 | 0.00% | 1,368,122 |
| 2016-01-05 | 2015-12-31 | 4.316 | 331,367 | -59 | 0.00% | 1,430,185 |
| 2016-01-04 | 2015-12-29 | 4.197 | 331,426 | +134 | 0.00% | 1,390,979 |
| 2015-12-29 | 2015-12-24 | 4.286 | 331,292 | -78 | 0.00% | 1,420,000 |
| 2015-12-28 | 2015-12-22 | 4.227 | 331,370 | -350 | 0.00% | 1,400,608 |
| 2015-12-23 | 2015-12-21 | 4.212 | 331,720 | -138 | 0.00% | 1,397,150 |
| 2015-12-22 | 2015-12-18 | 4.212 | 331,858 | +75 | 0.00% | 1,397,732 |
| 2015-12-21 | 2015-12-17 | 4.242 | 331,783 | -136 | 0.00% | 1,407,291 |
| 2015-12-18 | 2015-12-16 | 4.137 | 331,919 | +60 | 0.00% | 1,373,289 |
| 2015-12-17 | 2015-12-15 | 3.989 | 331,859 | -6,639 | 0.00% | 1,323,651 |
| 2015-12-16 | 2015-12-14 | 3.974 | 338,498 | +4 | 0.00% | 1,345,093 |
| 2015-12-15 | 2015-12-11 | 3.914 | 338,494 | +6,678 | 0.00% | 1,324,926 |
| 2015-12-14 | 2015-12-10 | 4.033 | 331,816 | +969 | 0.00% | 1,338,294 |
| 2015-12-10 | 2015-12-08 | 4.256 | 330,847 | -6 | 0.00% | 1,408,245 |
| 2015-12-09 | 2015-12-07 | 4.256 | 330,853 | +6,731 | 0.00% | 1,408,271 |
| 2015-12-08 | 2015-12-04 | 4.256 | 324,122 | -8,818 | 0.00% | 1,379,620 |
| 2015-12-07 | 2015-12-03 | 4.435 | 332,940 | +9,968 | 0.00% | 1,476,615 |
| 2015-12-04 | 2015-12-02 | 4.376 | 322,972 | +3,645 | 0.00% | 1,413,179 |
| 2015-12-03 | 2015-12-01 | 4.450 | 319,327 | +39,261 | 0.00% | 1,420,993 |
| 2015-12-02 | 2015-11-30 | 4.465 | 280,066 | +20,067 | 0.00% | 1,250,451 |
| 2015-12-01 | 2015-11-27 | 4.584 | 259,999 | +7,220 | 0.00% | 1,191,811 |
| 2015-11-30 | 2015-11-26 | 4.718 | 252,779 | -13,519 | 0.00% | 1,192,574 |
| 2015-11-27 | 2015-11-25 | 4.718 | 266,298 | -3,224 | 0.00% | 1,256,354 |
| 2015-11-26 | 2015-11-24 | 4.733 | 269,522 | -473 | 0.00% | 1,275,576 |
| 2015-11-25 | 2015-11-23 | 4.748 | 269,995 | +3,359 | 0.00% | 1,281,833 |
| 2015-11-24 | 2015-11-20 | 4.748 | 266,636 | +522 | 0.00% | 1,265,886 |
| 2015-11-23 | 2015-11-19 | 4.718 | 266,114 | -26,876 | 0.00% | 1,255,486 |
| 2015-11-20 | 2015-11-18 | 4.763 | 292,990 | -173 | 0.00% | 1,395,365 |
| 2015-11-19 | 2015-11-17 | 4.763 | 293,163 | -20,493 | 0.00% | 1,396,189 |
| 2015-11-18 | 2015-11-16 | 4.703 | 313,656 | +26,947 | 0.00% | 1,475,114 |
| 2015-11-17 | 2015-11-13 | 4.763 | 286,709 | +13,904 | 0.00% | 1,365,452 |
| 2015-11-13 | 2015-11-11 | 4.792 | 272,805 | -598 | 0.00% | 1,307,354 |
| 2015-11-12 | 2015-11-10 | 4.748 | 273,403 | +406 | 0.00% | 1,298,013 |
| 2015-11-10 | 2015-11-06 | 4.882 | 272,997 | -299 | 0.00% | 1,332,652 |
| 2015-11-06 | 2015-11-04 | 4.896 | 273,296 | +10,035 | 0.00% | 1,338,179 |
| 2015-11-05 | 2015-11-03 | 4.733 | 263,261 | +3,593 | 0.00% | 1,245,944 |
| 2015-11-03 | 2015-10-30 | 4.792 | 259,668 | +13,616 | 0.00% | 1,244,398 |
| 2015-11-02 | 2015-10-29 | 4.986 | 246,052 | -389 | 0.00% | 1,226,752 |
| 2015-10-30 | 2015-10-28 | 5.016 | 246,441 | -6,597 | 0.00% | 1,236,027 |
| 2015-10-29 | 2015-10-27 | 5.060 | 253,038 | +362 | 0.00% | 1,280,412 |
| 2015-10-28 | 2015-10-26 | 5.060 | 252,676 | +39,841 | 0.00% | 1,278,580 |
| 2015-10-27 | 2015-10-23 | 5.135 | 212,835 | -6,290 | 0.00% | 1,092,816 |
| 2015-10-26 | 2015-10-22 | 5.194 | 219,125 | +18,810 | 0.00% | 1,138,158 |
| 2015-10-23 | 2015-10-20 | 5.283 | 200,315 | -13,921 | 0.00% | 1,058,344 |
| 2015-10-22 | 2015-10-19 | 5.432 | 214,236 | +43,802 | 0.00% | 1,163,779 |
| 2015-10-20 | 2015-10-16 | 5.283 | 170,434 | +365 | 0.00% | 900,471 |
| 2015-10-19 | 2015-10-15 | 5.283 | 170,069 | -27,191 | 0.00% | 898,542 |
| 2015-10-16 | 2015-10-14 | 5.075 | 197,260 | +99 | 0.00% | 1,001,102 |
| 2015-10-15 | 2015-10-13 | 5.090 | 197,161 | -286 | 0.00% | 1,003,534 |
| 2015-10-14 | 2015-10-12 | 5.105 | 197,447 | +27,142 | 0.00% | 1,007,928 |
| 2015-10-13 | 2015-10-09 | 5.105 | 170,305 | -13,135 | 0.00% | 869,374 |
| 2015-10-12 | 2015-10-08 | 5.060 | 183,440 | -7,009 | 0.00% | 928,235 |
| 2015-10-09 | 2015-10-07 | 5.016 | 190,449 | -231 | 0.00% | 955,198 |
| 2015-10-08 | 2015-10-06 | 4.867 | 190,680 | -13,391 | 0.00% | 927,979 |
| 2015-10-07 | 2015-10-05 | 4.926 | 204,071 | -3,299 | 0.00% | 1,005,297 |
| 2015-10-06 | 2015-10-02 | 4.882 | 207,370 | -9,813 | 0.00% | 1,012,290 |
| 2015-10-05 | 2015-09-30 | 4.807 | 217,183 | +67 | 0.00% | 1,044,031 |
| 2015-10-02 | 2015-09-29 | 4.733 | 217,116 | -331 | 0.00% | 1,027,552 |
| 2015-09-30 | 2015-09-25 | 4.763 | 217,447 | +13,325 | 0.00% | 1,035,591 |
| 2015-09-29 | 2015-09-24 | 4.807 | 204,122 | -13,439 | 0.00% | 981,245 |
| 2015-09-25 | 2015-09-23 | 4.777 | 217,561 | +13,422 | 0.00% | 1,039,372 |
| 2015-09-24 | 2015-09-22 | 4.926 | 204,139 | +34,123 | 0.00% | 1,005,632 |
| 2015-09-23 | 2015-09-21 | 5.105 | 170,016 | -147,882 | 0.00% | 867,899 |
| 2015-09-22 | 2015-09-18 | 5.016 | 317,898 | -584 | 0.00% | 1,594,420 |
| 2015-09-18 | 2015-09-16 | 4.777 | 318,482 | -39,772 | 0.00% | 1,521,510 |
| 2015-09-17 | 2015-09-15 | 4.569 | 358,254 | +40,146 | 0.00% | 1,636,871 |
| 2015-09-16 | 2015-09-14 | 4.599 | 318,108 | -66,990 | 0.00% | 1,462,912 |
| 2015-09-15 | 2015-09-11 | 4.554 | 385,098 | -289 | 0.01% | 1,753,791 |
| 2015-09-14 | 2015-09-10 | 4.658 | 385,387 | +92 | 0.01% | 1,795,256 |
| 2015-09-11 | 2015-09-09 | 4.703 | 385,295 | -6,983 | 0.01% | 1,812,030 |
| 2015-09-10 | 2015-09-08 | 4.435 | 392,278 | +340 | 0.01% | 1,739,784 |
| 2015-09-09 | 2015-09-07 | 4.286 | 391,938 | -20,493 | 0.01% | 1,679,944 |
| 2015-09-08 | 2015-09-04 | 4.316 | 412,431 | +442 | 0.01% | 1,780,059 |
| 2015-09-07 | 2015-09-02 | 4.316 | 411,989 | -307 | 0.01% | 1,778,151 |
| 2015-09-04 | 2015-09-01 | 4.435 | 412,296 | -3,254 | 0.01% | 1,828,565 |
| 2015-09-02 | 2015-08-31 | 4.569 | 415,550 | +16,957 | 0.01% | 1,898,658 |
| 2015-09-01 | 2015-08-28 | 4.673 | 398,593 | -6,908 | 0.01% | 1,862,706 |
| 2015-08-31 | 2015-08-27 | 4.658 | 405,501 | -114 | 0.01% | 1,888,954 |
| 2015-08-28 | 2015-08-26 | 4.524 | 405,615 | -12,315 | 0.01% | 1,835,154 |
| 2015-08-27 | 2015-08-25 | 4.420 | 417,930 | +32,563 | 0.01% | 1,847,332 |
| 2015-08-26 | 2015-08-24 | 4.495 | 385,367 | +67,301 | 0.01% | 1,732,074 |
| 2015-08-25 | 2015-08-21 | 4.748 | 318,066 | -13,398 | 0.00% | 1,510,056 |
| 2015-08-24 | 2015-08-20 | 4.703 | 331,464 | +13,173 | 0.00% | 1,558,865 |
| 2015-08-21 | 2015-08-19 | 5.388 | 318,291 | +90 | 0.00% | 1,714,818 |
| 2015-08-19 | 2015-08-17 | 5.581 | 318,201 | +5 | 0.00% | 1,775,897 |
| 2015-08-17 | 2015-08-13 | 5.328 | 318,196 | -23,450 | 0.00% | 1,695,363 |
| 2015-08-14 | 2015-08-12 | 5.254 | 341,646 | -5 | 0.00% | 1,794,883 |
| 2015-08-13 | 2015-08-11 | 5.373 | 341,651 | +3,356 | 0.00% | 1,835,587 |
| 2015-08-11 | 2015-08-07 | 5.432 | 338,295 | -98 | 0.00% | 1,837,695 |
| 2015-08-10 | 2015-08-06 | 5.402 | 338,393 | -6,988 | 0.00% | 1,828,155 |
| 2015-08-07 | 2015-08-05 | 5.135 | 345,381 | +7,391 | 0.00% | 1,773,383 |
| 2015-08-06 | 2015-08-04 | 5.030 | 337,990 | -240 | 0.00% | 1,700,222 |
| 2015-08-05 | 2015-08-03 | 5.060 | 338,230 | +252 | 0.00% | 1,711,497 |
| 2015-08-04 | 2015-07-31 | 5.075 | 337,978 | +33,595 | 0.00% | 1,715,252 |
| 2015-07-31 | 2015-07-29 | 5.135 | 304,383 | +6,115 | 0.00% | 1,562,876 |
| 2015-07-30 | 2015-07-28 | 5.060 | 298,268 | -6,176 | 0.00% | 1,509,283 |
| 2015-07-29 | 2015-07-27 | 5.030 | 304,444 | -598 | 0.00% | 1,531,472 |
| 2015-07-27 | 2015-07-23 | 5.536 | 305,042 | +67 | 0.00% | 1,688,837 |
| 2015-07-24 | 2015-07-22 | 5.507 | 304,975 | +326 | 0.00% | 1,679,388 |
| 2015-07-23 | 2015-07-21 | 5.626 | 304,649 | -10,534 | 0.00% | 1,713,865 |
| 2015-07-22 | 2015-07-20 | 5.477 | 315,183 | +8,197 | 0.00% | 1,726,218 |
| 2015-07-20 | 2015-07-16 | 5.358 | 306,986 | +342 | 0.00% | 1,644,773 |
| 2015-07-17 | 2015-07-15 | 5.209 | 306,644 | +233 | 0.00% | 1,597,304 |
| 2015-07-16 | 2015-07-14 | 5.388 | 306,411 | +3,915 | 0.00% | 1,650,813 |
| 2015-07-15 | 2015-07-13 | 5.566 | 302,496 | +80,650 | 0.00% | 1,683,745 |
| 2015-07-14 | 2015-07-10 | 5.551 | 221,846 | -7,971 | 0.00% | 1,231,531 |
| 2015-07-13 | 2015-07-09 | 5.164 | 229,817 | -24,075 | 0.00% | 1,186,852 |
| 2015-07-10 | 2015-07-08 | 4.614 | 253,892 | +12,845 | 0.00% | 1,171,374 |
| 2015-07-09 | 2015-07-07 | 4.956 | 241,047 | +57,769 | 0.00% | 1,194,623 |
| 2015-07-08 | 2015-07-06 | 5.328 | 183,278 | -54,904 | 0.00% | 976,514 |
| 2015-07-07 | 2015-07-03 | 5.700 | 238,182 | -5,375 | 0.00% | 1,357,665 |
| 2015-07-06 | 2015-07-02 | 5.760 | 243,557 | -114,432 | 0.00% | 1,402,803 |
| 2015-07-03 | 2015-06-30 | 6.042 | 357,989 | +63,339 | 0.00% | 2,163,121 |
| 2015-07-02 | 2015-06-29 | 5.953 | 294,650 | +14,906 | 0.00% | 1,754,088 |
| 2015-06-30 | 2015-06-26 | 6.102 | 279,744 | +4,683 | 0.00% | 1,706,985 |
| 2015-06-26 | 2015-06-24 | 6.548 | 275,061 | +6,408 | 0.00% | 1,801,220 |
| 2015-06-24 | 2015-06-22 | 6.400 | 268,653 | +430 | 0.00% | 1,719,274 |
| 2015-06-23 | 2015-06-19 | 6.251 | 268,223 | +1,620 | 0.00% | 1,676,603 |
| 2015-06-22 | 2015-06-18 | 6.325 | 266,603 | +8,591 | 0.00% | 1,686,316 |
| 2015-06-19 | 2015-06-17 | 6.519 | 258,012 | +7,231 | 0.00% | 1,681,896 |
| 2015-06-18 | 2015-06-16 | 6.300 | 250,781 | +12,988 | 0.00% | 1,579,958 |
| 2015-06-17 | 2015-06-15 | 6.628 | 237,793 | +17,864 | 0.00% | 1,576,049 |
| 2015-06-16 | 2015-06-12 | 7.000 | 219,929 | +87 | 0.00% | 1,539,540 |
| 2015-06-15 | 2015-06-11 | 6.732 | 219,842 | -9,549 | 0.00% | 1,479,993 |
| 2015-06-12 | 2015-06-10 | 7.000 | 229,391 | +22,642 | 0.00% | 1,605,775 |
| 2015-06-11 | 2015-06-09 | 7.834 | 206,749 | -1,686 | 0.00% | 1,619,719 |
| 2015-06-10 | 2015-06-08 | 7.819 | 208,435 | +5,036 | 0.00% | 1,629,823 |
| 2015-06-09 | 2015-06-05 | 8.087 | 203,399 | -21,126 | 0.00% | 1,644,974 |
| 2015-06-08 | 2015-06-04 | 7.656 | 224,525 | -15,933 | 0.00% | 1,718,851 |
| 2015-06-05 | 2015-06-03 | 7.477 | 240,458 | +9,534 | 0.00% | 1,797,850 |
| 2015-06-04 | 2015-06-02 | 7.596 | 230,924 | +202 | 0.00% | 1,754,081 |
| 2015-06-03 | 2015-06-01 | 7.596 | 230,722 | -61,686 | 0.00% | 1,752,547 |
| 2015-06-02 | 2015-05-29 | 7.209 | 292,408 | -7,685 | 0.00% | 2,107,876 |
| 2015-06-01 | 2015-05-28 | 6.911 | 300,093 | -66,633 | 0.00% | 2,073,884 |
| 2015-05-29 | 2015-05-27 | 7.119 | 366,726 | -6,669 | 0.00% | 2,610,839 |
| 2015-05-28 | 2015-05-26 | 7.238 | 373,395 | -16,332 | 0.00% | 2,702,809 |
| 2015-05-27 | 2015-05-22 | 6.643 | 389,727 | -13,231 | 0.01% | 2,588,844 |
| 2015-05-26 | 2015-05-21 | 6.613 | 402,958 | +34 | 0.01% | 2,664,730 |
| 2015-05-22 | 2015-05-20 | 6.628 | 402,924 | -1,109 | 0.01% | 2,670,507 |
| 2015-05-21 | 2015-05-19 | 6.643 | 404,033 | +25,771 | 0.01% | 2,683,875 |
| 2015-05-20 | 2015-05-18 | 6.717 | 378,262 | -19,135 | 0.01% | 2,540,854 |
| 2015-05-19 | 2015-05-15 | 6.538 | 397,397 | -67 | 0.01% | 2,598,362 |
| 2015-05-18 | 2015-05-14 | 6.538 | 397,464 | +438 | 0.01% | 2,598,800 |
| 2015-05-15 | 2015-05-13 | 6.315 | 397,026 | -7,050 | 0.01% | 2,507,237 |
| 2015-05-13 | 2015-05-11 | 6.241 | 404,076 | -2,847 | 0.01% | 2,521,666 |
| 2015-05-12 | 2015-05-08 | 6.151 | 406,923 | -336 | 0.01% | 2,503,069 |
| 2015-05-11 | 2015-05-07 | 5.809 | 407,259 | +8,057 | 0.01% | 2,365,625 |
| 2015-05-08 | 2015-05-06 | 5.913 | 399,202 | +74,011 | 0.01% | 2,360,444 |
| 2015-05-07 | 2015-05-05 | 6.166 | 325,191 | -2,196 | 0.00% | 2,005,162 |
| 2015-05-06 | 2015-05-04 | 6.404 | 327,387 | -135 | 0.00% | 2,096,720 |
| 2015-05-05 | 2015-04-30 | 6.494 | 327,522 | +4,901 | 0.00% | 2,126,853 |
| 2015-05-04 | 2015-04-29 | 6.628 | 322,621 | +6,825 | 0.00% | 2,138,273 |
| 2015-04-30 | 2015-04-28 | 6.702 | 315,796 | +1,966 | 0.00% | 2,116,555 |
| 2015-04-29 | 2015-04-27 | 6.777 | 313,830 | +13,092 | 0.00% | 2,126,750 |
| 2015-04-28 | 2015-04-24 | 6.672 | 300,738 | -4,800 | 0.00% | 2,006,674 |
| 2015-04-27 | 2015-04-23 | 6.672 | 305,538 | -60,591 | 0.00% | 2,038,702 |
| 2015-04-24 | 2015-04-22 | 6.732 | 366,129 | +57,810 | 0.00% | 2,464,808 |
| 2015-04-23 | 2015-04-21 | 6.330 | 308,319 | +6,713 | 0.00% | 1,951,640 |
| 2015-04-22 | 2015-04-20 | 6.315 | 301,606 | +6,775 | 0.00% | 1,904,655 |
| 2015-04-21 | 2015-04-17 | 6.687 | 294,831 | -12,086 | 0.00% | 1,971,651 |
| 2015-04-20 | 2015-04-16 | 6.702 | 306,917 | -7,036 | 0.00% | 2,057,046 |
| 2015-04-17 | 2015-04-15 | 6.136 | 313,953 | +9,739 | 0.00% | 1,926,515 |
| 2015-04-16 | 2015-04-14 | 6.404 | 304,214 | +47,009 | 0.00% | 1,948,310 |
| 2015-04-15 | 2015-04-13 | 6.926 | 257,205 | +52,223 | 0.00% | 1,781,324 |
| 2015-04-14 | 2015-04-10 | 6.911 | 204,982 | -16,542 | 0.00% | 1,416,590 |
| 2015-04-13 | 2015-04-09 | 6.568 | 221,524 | -20,209 | 0.00% | 1,455,023 |
| 2015-04-10 | 2015-04-08 | 6.196 | 241,733 | -38,392 | 0.00% | 1,497,752 |
| 2015-04-09 | 2015-04-02 | 5.511 | 280,125 | +2,820 | 0.00% | 1,543,704 |
| 2015-04-08 | 2015-04-01 | 5.064 | 277,305 | -336 | 0.00% | 1,404,259 |
| 2015-04-02 | 2015-03-31 | 4.975 | 277,641 | -51,530 | 0.00% | 1,381,149 |
| 2015-04-01 | 2015-03-30 | 4.975 | 329,171 | -24,834 | 0.00% | 1,637,490 |
| 2015-03-31 | 2015-03-27 | 4.841 | 354,005 | -36,796 | 0.00% | 1,713,576 |
| 2015-03-30 | 2015-03-26 | 4.811 | 390,801 | +99,119 | 0.01% | 1,880,047 |
| 2015-03-27 | 2015-03-25 | 4.736 | 291,682 | -12 | 0.00% | 1,381,488 |
| 2015-03-26 | 2015-03-24 | 4.706 | 291,694 | -201 | 0.00% | 1,372,856 |
| 2015-03-25 | 2015-03-23 | 4.751 | 291,895 | +205 | 0.00% | 1,386,845 |
| 2015-03-24 | 2015-03-20 | 4.751 | 291,690 | -242 | 0.00% | 1,385,871 |
| 2015-03-23 | 2015-03-19 | 4.781 | 291,932 | +1,342 | 0.00% | 1,395,717 |
| 2015-03-20 | 2015-03-18 | 4.811 | 290,590 | -4,025 | 0.00% | 1,397,957 |
| 2015-03-18 | 2015-03-16 | 4.736 | 294,615 | +115 | 0.00% | 1,395,380 |
| 2015-03-17 | 2015-03-13 | 4.736 | 294,500 | +227 | 0.00% | 1,394,835 |
| 2015-03-16 | 2015-03-12 | 4.796 | 294,273 | -5,371 | 0.00% | 1,411,292 |
| 2015-03-13 | 2015-03-11 | 4.632 | 299,644 | +2,014 | 0.00% | 1,387,959 |
| 2015-03-12 | 2015-03-10 | 4.677 | 297,630 | -211 | 0.00% | 1,391,928 |
| 2015-03-11 | 2015-03-09 | 4.781 | 297,841 | +3,696 | 0.00% | 1,423,967 |
| 2015-03-10 | 2015-03-06 | 4.900 | 294,145 | -70,750 | 0.00% | 1,441,345 |
| 2015-03-09 | 2015-03-05 | 4.766 | 364,895 | +63,785 | 0.00% | 1,739,115 |
| 2015-03-06 | 2015-03-04 | 4.870 | 301,110 | -35,733 | 0.00% | 1,466,505 |
| 2015-03-05 | 2015-03-03 | 4.796 | 336,843 | +37,504 | 0.00% | 1,615,451 |
| 2015-03-03 | 2015-02-27 | 4.662 | 299,339 | -3,667 | 0.00% | 1,395,462 |
| 2015-03-02 | 2015-02-26 | 4.617 | 303,006 | -20,614 | 0.00% | 1,399,018 |
| 2015-02-27 | 2015-02-25 | 4.572 | 323,620 | +135 | 0.00% | 1,479,736 |
| 2015-02-26 | 2015-02-24 | 4.632 | 323,485 | +520 | 0.00% | 1,498,391 |
| 2015-02-24 | 2015-02-18 | 4.662 | 322,965 | -67 | 0.00% | 1,505,602 |
| 2015-02-23 | 2015-02-16 | 4.617 | 323,032 | +7,835 | 0.00% | 1,491,481 |
| 2015-02-17 | 2015-02-13 | 4.692 | 315,197 | +6,560 | 0.00% | 1,478,779 |
| 2015-02-16 | 2015-02-12 | 4.721 | 308,637 | -4,028 | 0.00% | 1,457,195 |
| 2015-02-13 | 2015-02-11 | 4.632 | 312,665 | +4,288 | 0.00% | 1,448,272 |
| 2015-02-10 | 2015-02-06 | 4.662 | 308,377 | -195 | 0.00% | 1,437,596 |
| 2015-02-09 | 2015-02-05 | 4.647 | 308,572 | +13,431 | 0.00% | 1,433,909 |
| 2015-02-06 | 2015-02-04 | 4.736 | 295,141 | +3,593 | 0.00% | 1,397,871 |
| 2015-02-05 | 2015-02-03 | 4.766 | 291,548 | -229 | 0.00% | 1,389,538 |
| 2015-02-04 | 2015-02-02 | 4.826 | 291,777 | +371 | 0.00% | 1,408,013 |
| 2015-02-03 | 2015-01-30 | 4.900 | 291,406 | -470 | 0.00% | 1,427,923 |
| 2015-02-02 | 2015-01-29 | 4.900 | 291,876 | -3,022 | 0.00% | 1,430,226 |
| 2015-01-30 | 2015-01-28 | 4.692 | 294,898 | +10,071 | 0.00% | 1,383,544 |
| 2015-01-29 | 2015-01-27 | 4.766 | 284,827 | -6,803 | 0.00% | 1,357,506 |
| 2015-01-28 | 2015-01-26 | 4.766 | 291,630 | -3,881 | 0.00% | 1,389,929 |
| 2015-01-27 | 2015-01-23 | 4.662 | 295,511 | +6,387 | 0.00% | 1,377,617 |
| 2015-01-26 | 2015-01-22 | 4.587 | 289,124 | +4,439 | 0.00% | 1,326,311 |
| 2015-01-23 | 2015-01-21 | 4.721 | 284,685 | -4,285 | 0.00% | 1,344,109 |
| 2015-01-22 | 2015-01-20 | 4.706 | 288,970 | +1,760 | 0.00% | 1,360,036 |
| 2015-01-21 | 2015-01-19 | 4.602 | 287,210 | +9,790 | 0.00% | 1,321,809 |
| 2015-01-20 | 2015-01-16 | 4.796 | 277,420 | -1,531 | 0.00% | 1,330,467 |
| 2015-01-19 | 2015-01-15 | 4.766 | 278,951 | -3,263 | 0.00% | 1,329,500 |
| 2015-01-16 | 2015-01-14 | 4.662 | 282,214 | +31,221 | 0.00% | 1,315,629 |
| 2015-01-15 | 2015-01-13 | 4.930 | 250,993 | -33,278 | 0.00% | 1,237,372 |
| 2015-01-14 | 2015-01-12 | 5.004 | 284,271 | -9,400 | 0.00% | 1,422,599 |
| 2015-01-13 | 2015-01-09 | 5.034 | 293,671 | -6,714 | 0.00% | 1,478,387 |
| 2015-01-12 | 2015-01-08 | 5.049 | 300,385 | -8,005 | 0.00% | 1,516,661 |
| 2015-01-09 | 2015-01-07 | 4.989 | 308,390 | +46,882 | 0.00% | 1,538,706 |
| 2015-01-08 | 2015-01-06 | 5.064 | 261,508 | -16,644 | 0.00% | 1,324,263 |
| 2015-01-07 | 2015-01-05 | 5.168 | 278,152 | -194,791 | 0.00% | 1,437,547 |
| 2015-01-06 | 2015-01-02 | 5.213 | 472,943 | +102,390 | 0.01% | 2,465,400 |
| 2015-01-05 | 2014-12-31 | 5.019 | 370,553 | +6,712 | 0.00% | 1,859,905 |
| 2015-01-02 | 2014-12-29 | 5.168 | 363,841 | +7,083 | 0.00% | 1,880,406 |
| 2014-12-30 | 2014-12-24 | 5.228 | 356,758 | -307 | 0.00% | 1,865,054 |
| 2014-12-29 | 2014-12-22 | 5.168 | 357,065 | +7,051 | 0.00% | 1,845,386 |
| 2014-12-23 | 2014-12-19 | 5.168 | 350,014 | -20,541 | 0.00% | 1,808,945 |
| 2014-12-22 | 2014-12-18 | 5.153 | 370,555 | +7,030 | 0.00% | 1,909,586 |
| 2014-12-19 | 2014-12-17 | 5.049 | 363,525 | -40,956 | 0.01% | 1,835,458 |
| 2014-12-18 | 2014-12-16 | 5.183 | 404,481 | -1,282 | 0.01% | 2,096,466 |
| 2014-12-17 | 2014-12-15 | 5.302 | 405,763 | +6,899 | 0.01% | 2,151,458 |
| 2014-12-16 | 2014-12-12 | 5.272 | 398,864 | -107,829 | 0.01% | 2,102,997 |
| 2014-12-15 | 2014-12-11 | 5.392 | 506,693 | +257,781 | 0.01% | 2,731,895 |
| 2014-12-12 | 2014-12-10 | 4.930 | 248,912 | 0.00% | 1,227,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy