History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 630,000 | +0 | 0.01% | 1,940,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 630,000 | +0 | 0.01% | 1,940,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 630,000 | +0 | 0.01% | 1,852,200 |
| 2025-10-09 | 2025-10-06 | 2.920 | 630,000 | -17,000 | 0.01% | 1,839,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 647,000 | -10,000 | 0.01% | 1,915,120 |
| 2025-09-26 | 2025-09-24 | 2.830 | 657,000 | +13,000 | 0.01% | 1,859,310 |
| 2025-09-24 | 2025-09-22 | 2.790 | 644,000 | +20,000 | 0.01% | 1,796,760 |
| 2025-09-23 | 2025-09-19 | 2.800 | 624,000 | +20,000 | 0.01% | 1,747,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 604,000 | +2,000 | 0.01% | 1,715,360 |
| 2025-08-15 | 2025-08-13 | 3.200 | 602,000 | -44,000 | 0.01% | 1,926,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 646,000 | +1,000 | 0.01% | 2,034,900 |
| 2025-08-12 | 2025-08-08 | 3.050 | 645,000 | -43,000 | 0.01% | 1,967,250 |
| 2025-08-07 | 2025-08-05 | 3.030 | 688,000 | -1,000 | 0.01% | 2,084,640 |
| 2025-08-06 | 2025-08-04 | 2.950 | 689,000 | -10,000 | 0.01% | 2,032,550 |
| 2025-08-04 | 2025-07-31 | 2.950 | 699,000 | -1,000 | 0.01% | 2,062,050 |
| 2025-07-29 | 2025-07-25 | 3.000 | 700,000 | -20,000 | 0.01% | 2,100,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 720,000 | -34,000 | 0.01% | 2,152,800 |
| 2025-07-22 | 2025-07-18 | 2.850 | 754,000 | -4,000 | 0.01% | 2,148,900 |
| 2025-07-21 | 2025-07-17 | 2.810 | 758,000 | -20,000 | 0.01% | 2,129,980 |
| 2025-07-17 | 2025-07-15 | 2.780 | 778,000 | +4,000 | 0.01% | 2,162,840 |
| 2025-07-08 | 2025-07-04 | 2.730 | 774,000 | -5,000 | 0.01% | 2,113,020 |
| 2025-07-07 | 2025-07-03 | 2.750 | 779,000 | -1,000 | 0.01% | 2,142,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 780,000 | -20,000 | 0.01% | 2,121,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 800,000 | -30,000 | 0.01% | 2,152,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 830,000 | -50,000 | 0.01% | 2,207,800 |
| 2025-06-20 | 2025-06-18 | 2.730 | 880,000 | +40,000 | 0.01% | 2,402,400 |
| 2025-06-17 | 2025-06-13 | 2.720 | 840,000 | -20,000 | 0.01% | 2,284,800 |
| 2025-06-16 | 2025-06-12 | 2.660 | 860,000 | +10,000 | 0.01% | 2,287,600 |
| 2025-06-12 | 2025-06-10 | 2.650 | 850,000 | +80,000 | 0.01% | 2,252,500 |
| 2025-06-06 | 2025-06-04 | 2.590 | 770,000 | -100,000 | 0.01% | 1,994,300 |
| 2025-05-29 | 2025-05-27 | 2.620 | 870,000 | +200,000 | 0.01% | 2,279,400 |
| 2025-05-23 | 2025-05-21 | 2.780 | 670,000 | +26,497 | 0.01% | 1,862,560 |
| 2025-03-17 | 2025-03-13 | 2.582 | 643,503 | -68,192 | 0.01% | 1,661,600 |
| 2025-03-13 | 2025-03-11 | 2.582 | 711,695 | -960 | 0.01% | 1,837,680 |
| 2025-03-06 | 2025-03-04 | 2.551 | 712,655 | +69,152 | 0.01% | 1,817,899 |
| 2025-02-21 | 2025-02-19 | 2.645 | 643,503 | +23,051 | 0.01% | 1,701,800 |
| 2025-02-18 | 2025-02-14 | 2.561 | 620,452 | +1,921 | 0.01% | 1,589,160 |
| 2024-12-06 | 2024-12-04 | 2.780 | 618,531 | +3,842 | 0.01% | 1,719,480 |
| 2024-11-27 | 2024-11-25 | 2.770 | 614,689 | +1,921 | 0.01% | 1,702,399 |
| 2024-11-15 | 2024-11-13 | 2.822 | 612,768 | -35,537 | 0.01% | 1,728,979 |
| 2024-11-14 | 2024-11-12 | 2.780 | 648,305 | +35,537 | 0.01% | 1,802,250 |
| 2024-11-11 | 2024-11-07 | 2.957 | 612,768 | -25,933 | 0.01% | 1,811,919 |
| 2024-11-08 | 2024-11-06 | 2.936 | 638,701 | +25,933 | 0.01% | 1,875,301 |
| 2024-10-30 | 2024-10-28 | 2.999 | 612,768 | +35,536 | 0.01% | 1,837,439 |
| 2024-10-14 | 2024-10-09 | 3.113 | 577,232 | -38,418 | 0.01% | 1,796,991 |
| 2024-10-09 | 2024-10-07 | 3.561 | 615,650 | +33,616 | 0.01% | 2,192,221 |
| 2024-10-08 | 2024-10-04 | 3.301 | 582,034 | -4,802 | 0.01% | 1,921,020 |
| 2024-10-04 | 2024-10-02 | 3.113 | 586,836 | -266,045 | 0.01% | 1,826,889 |
| 2024-10-03 | 2024-09-30 | 3.124 | 852,881 | +288,135 | 0.01% | 2,663,999 |
| 2024-09-30 | 2024-09-26 | 3.165 | 564,746 | -288,135 | 0.01% | 1,787,521 |
| 2024-09-27 | 2024-09-25 | 3.196 | 852,881 | +288,135 | 0.01% | 2,726,158 |
| 2024-09-17 | 2024-09-13 | 2.926 | 564,746 | +4,802 | 0.01% | 1,652,280 |
| 2024-09-12 | 2024-09-10 | 2.936 | 559,944 | -9,604 | 0.01% | 1,644,061 |
| 2024-08-15 | 2024-08-13 | 3.353 | 569,548 | -24,011 | 0.01% | 1,909,460 |
| 2024-08-14 | 2024-08-12 | 3.353 | 593,559 | +24,011 | 0.01% | 1,989,959 |
| 2024-08-09 | 2024-08-07 | 3.457 | 569,548 | -76,836 | 0.01% | 1,968,760 |
| 2024-08-02 | 2024-07-31 | 3.321 | 646,384 | -74,916 | 0.01% | 2,146,869 |
| 2024-08-01 | 2024-07-30 | 3.394 | 721,300 | +74,916 | 0.01% | 2,448,262 |
| 2024-07-31 | 2024-07-29 | 3.498 | 646,384 | -50,904 | 0.01% | 2,261,279 |
| 2024-07-30 | 2024-07-26 | 3.498 | 697,288 | +50,904 | 0.01% | 2,439,359 |
| 2024-07-26 | 2024-07-24 | 3.686 | 646,384 | -1,921 | 0.01% | 2,382,419 |
| 2024-07-25 | 2024-07-23 | 3.488 | 648,305 | +1,921 | 0.01% | 2,261,249 |
| 2024-07-16 | 2024-07-12 | 3.509 | 646,384 | -48,023 | 0.01% | 2,268,009 |
| 2024-07-15 | 2024-07-11 | 3.582 | 694,407 | +38,418 | 0.01% | 2,487,120 |
| 2024-07-11 | 2024-07-09 | 3.686 | 655,989 | +9,605 | 0.01% | 2,417,821 |
| 2024-07-10 | 2024-07-08 | 3.759 | 646,384 | -4,803 | 0.01% | 2,429,529 |
| 2024-07-04 | 2024-07-02 | 3.602 | 651,187 | -12,485 | 0.01% | 2,345,882 |
| 2024-07-02 | 2024-06-27 | 3.425 | 663,672 | +5,762 | 0.01% | 2,273,389 |
| 2024-06-24 | 2024-06-20 | 3.561 | 657,910 | -36,497 | 0.01% | 2,342,701 |
| 2024-06-21 | 2024-06-19 | 3.446 | 694,407 | -17,288 | 0.01% | 2,393,130 |
| 2024-06-20 | 2024-06-18 | 3.373 | 711,695 | -85,480 | 0.01% | 2,400,840 |
| 2024-06-19 | 2024-06-17 | 3.321 | 797,175 | +17,288 | 0.01% | 2,647,699 |
| 2024-06-13 | 2024-06-11 | 3.248 | 779,887 | -2,881 | 0.01% | 2,533,440 |
| 2024-06-04 | 2024-05-31 | 3.221 | 782,768 | +26,153 | 0.01% | 2,521,080 |
| 2024-05-24 | 2024-05-22 | 3.156 | 756,615 | -3,714 | 0.01% | 2,387,949 |
| 2024-05-23 | 2024-05-21 | 3.135 | 760,329 | -15,782 | 0.01% | 2,383,291 |
| 2024-05-22 | 2024-05-20 | 3.156 | 776,111 | -29,708 | 0.01% | 2,449,480 |
| 2024-05-21 | 2024-05-17 | 3.113 | 805,819 | +29,708 | 0.01% | 2,508,521 |
| 2024-05-20 | 2024-05-16 | 3.102 | 776,111 | -928 | 0.01% | 2,407,680 |
| 2024-05-17 | 2024-05-14 | 3.145 | 777,039 | -27,851 | 0.01% | 2,444,039 |
| 2024-05-10 | 2024-05-08 | 2.887 | 804,890 | +34,349 | 0.01% | 2,323,559 |
| 2024-05-08 | 2024-05-06 | 2.811 | 770,541 | +3,714 | 0.01% | 2,166,300 |
| 2024-04-30 | 2024-04-26 | 2.844 | 766,827 | -92,837 | 0.01% | 2,180,639 |
| 2024-04-26 | 2024-04-24 | 2.844 | 859,664 | -11,140 | 0.01% | 2,444,641 |
| 2024-04-25 | 2024-04-23 | 2.811 | 870,804 | +5,570 | 0.01% | 2,448,180 |
| 2024-04-19 | 2024-04-17 | 2.801 | 865,234 | +1,857 | 0.01% | 2,423,201 |
| 2024-04-11 | 2024-04-09 | 2.628 | 863,377 | +3,713 | 0.01% | 2,269,200 |
| 2024-04-09 | 2024-04-05 | 2.521 | 859,664 | +92,837 | 0.01% | 2,166,841 |
| 2024-03-26 | 2024-03-22 | 2.488 | 766,827 | -50,132 | 0.01% | 1,908,059 |
| 2024-03-21 | 2024-03-19 | 2.521 | 816,959 | +50,132 | 0.01% | 2,059,200 |
| 2024-03-06 | 2024-03-04 | 2.596 | 766,827 | -38,992 | 0.01% | 1,990,659 |
| 2024-03-05 | 2024-03-01 | 2.542 | 805,819 | -21,352 | 0.01% | 2,048,481 |
| 2024-03-04 | 2024-02-29 | 2.564 | 827,171 | -5,570 | 0.01% | 2,120,580 |
| 2024-03-01 | 2024-02-28 | 2.553 | 832,741 | +65,914 | 0.01% | 2,125,890 |
| 2024-02-28 | 2024-02-26 | 2.564 | 766,827 | -1,857 | 0.01% | 1,965,879 |
| 2024-02-22 | 2024-02-20 | 2.574 | 768,684 | -12,069 | 0.01% | 1,978,920 |
| 2024-02-21 | 2024-02-19 | 2.510 | 780,753 | +8,355 | 0.01% | 1,959,530 |
| 2024-02-14 | 2024-02-07 | 2.402 | 772,398 | -4,641 | 0.01% | 1,855,361 |
| 2024-02-06 | 2024-02-02 | 2.327 | 777,039 | -14,854 | 0.01% | 1,807,919 |
| 2024-02-05 | 2024-02-01 | 2.359 | 791,893 | -61,272 | 0.01% | 1,868,070 |
| 2024-02-02 | 2024-01-31 | 2.359 | 853,165 | +76,126 | 0.01% | 2,012,610 |
| 2024-01-29 | 2024-01-25 | 2.413 | 777,039 | -46,418 | 0.01% | 1,874,879 |
| 2024-01-04 | 2024-01-02 | 2.219 | 823,457 | -1,857 | 0.01% | 1,827,219 |
| 2024-01-03 | 2023-12-29 | 2.197 | 825,314 | -9,284 | 0.01% | 1,813,560 |
| 2023-11-24 | 2023-11-22 | 2.014 | 834,598 | -9,283 | 0.01% | 1,681,130 |
| 2023-11-23 | 2023-11-21 | 2.014 | 843,881 | +9,283 | 0.01% | 1,699,829 |
| 2023-10-31 | 2023-10-27 | 2.047 | 834,598 | -29,707 | 0.01% | 1,708,100 |
| 2023-10-30 | 2023-10-26 | 1.993 | 864,305 | +29,707 | 0.01% | 1,722,349 |
| 2023-10-25 | 2023-10-20 | 2.057 | 834,598 | -93,764 | 0.01% | 1,717,090 |
| 2023-10-16 | 2023-10-12 | 2.176 | 928,362 | -82,625 | 0.01% | 2,019,999 |
| 2023-10-13 | 2023-10-11 | 2.165 | 1,010,987 | +82,625 | 0.01% | 2,188,891 |
| 2023-10-05 | 2023-10-03 | 2.144 | 928,362 | -107,690 | 0.01% | 1,989,999 |
| 2023-10-04 | 2023-09-29 | 2.187 | 1,036,052 | -46,419 | 0.01% | 2,265,479 |
| 2023-09-28 | 2023-09-26 | 2.197 | 1,082,471 | +42,705 | 0.01% | 2,378,641 |
| 2023-09-21 | 2023-09-19 | 2.251 | 1,039,766 | +19,496 | 0.01% | 2,340,800 |
| 2023-09-19 | 2023-09-15 | 2.208 | 1,020,270 | +139,254 | 0.01% | 2,252,949 |
| 2023-09-14 | 2023-09-12 | 2.133 | 881,016 | -105,833 | 0.01% | 1,879,020 |
| 2023-09-12 | 2023-09-07 | 2.144 | 986,849 | +82,624 | 0.01% | 2,115,369 |
| 2023-08-30 | 2023-08-28 | 2.100 | 904,225 | -23,209 | 0.01% | 1,899,300 |
| 2023-08-21 | 2023-08-17 | 2.154 | 927,434 | +46,418 | 0.01% | 1,998,000 |
| 2023-07-07 | 2023-07-05 | 2.047 | 881,016 | -301,718 | 0.01% | 1,803,100 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,182,734 | +57,209 | 0.01% | 2,650,737 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,125,525 | -2,650 | 0.01% | 2,611,700 |
| 2023-05-24 | 2023-05-22 | 2.366 | 1,128,175 | +2,650 | 0.01% | 2,668,929 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,125,525 | +43,290 | 0.01% | 2,700,880 |
| 2023-05-15 | 2023-05-11 | 2.445 | 1,082,235 | -17,670 | 0.01% | 2,645,999 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,099,905 | -1,767 | 0.01% | 2,676,751 |
| 2023-05-05 | 2023-05-03 | 2.354 | 1,101,672 | -33,571 | 0.01% | 2,593,761 |
| 2023-05-04 | 2023-05-02 | 2.377 | 1,135,243 | +33,571 | 0.01% | 2,698,500 |
| 2023-05-03 | 2023-04-28 | 2.343 | 1,101,672 | +176,692 | 0.01% | 2,581,291 |
| 2023-04-27 | 2023-04-25 | 2.196 | 924,980 | -17,669 | 0.01% | 2,031,180 |
| 2023-04-25 | 2023-04-21 | 2.207 | 942,649 | +17,669 | 0.01% | 2,080,650 |
| 2023-03-24 | 2023-03-22 | 2.196 | 924,980 | -81,278 | 0.01% | 2,031,180 |
| 2023-03-23 | 2023-03-21 | 2.173 | 1,006,258 | +81,278 | 0.01% | 2,186,880 |
| 2023-03-22 | 2023-03-20 | 2.196 | 924,980 | -17,669 | 0.01% | 2,031,180 |
| 2023-03-21 | 2023-03-17 | 2.185 | 942,649 | -2,651 | 0.01% | 2,059,310 |
| 2023-03-16 | 2023-03-14 | 2.083 | 945,300 | +31,805 | 0.01% | 1,968,801 |
| 2023-02-16 | 2023-02-14 | 2.071 | 913,495 | +3,534 | 0.01% | 1,892,220 |
| 2023-02-06 | 2023-02-02 | 2.139 | 909,961 | -12,369 | 0.01% | 1,946,699 |
| 2023-01-20 | 2023-01-18 | 2.162 | 922,330 | -22,970 | 0.01% | 1,994,041 |
| 2023-01-19 | 2023-01-17 | 2.151 | 945,300 | +22,970 | 0.01% | 2,033,001 |
| 2023-01-10 | 2023-01-06 | 2.173 | 922,330 | -22,086 | 0.01% | 2,004,481 |
| 2023-01-09 | 2023-01-05 | 2.185 | 944,416 | -884 | 0.01% | 2,063,170 |
| 2023-01-04 | 2022-12-30 | 2.105 | 945,300 | +22,970 | 0.01% | 1,990,201 |
| 2022-12-08 | 2022-12-06 | 2.094 | 922,330 | -8,834 | 0.01% | 1,931,401 |
| 2022-12-07 | 2022-12-05 | 2.117 | 931,164 | +8,834 | 0.01% | 1,970,979 |
| 2022-10-10 | 2022-10-06 | 1.970 | 922,330 | -3,534 | 0.01% | 1,816,561 |
| 2022-10-05 | 2022-09-30 | 1.924 | 925,864 | +3,534 | 0.01% | 1,781,601 |
| 2022-09-06 | 2022-09-02 | 2.117 | 922,330 | -8,834 | 0.01% | 1,952,281 |
| 2022-08-24 | 2022-08-22 | 2.162 | 931,164 | -1,767 | 0.01% | 2,013,139 |
| 2022-08-22 | 2022-08-18 | 2.094 | 932,931 | -31,805 | 0.01% | 1,953,600 |
| 2022-08-19 | 2022-08-17 | 2.117 | 964,736 | +29,154 | 0.01% | 2,042,041 |
| 2022-08-18 | 2022-08-16 | 2.117 | 935,582 | +2,651 | 0.01% | 1,980,331 |
| 2022-08-05 | 2022-08-03 | 2.026 | 932,931 | -10,602 | 0.01% | 1,890,240 |
| 2022-08-02 | 2022-07-29 | 2.049 | 943,533 | -13,252 | 0.01% | 1,933,081 |
| 2022-07-28 | 2022-07-26 | 2.105 | 956,785 | +13,252 | 0.01% | 2,014,381 |
| 2022-07-20 | 2022-07-18 | 2.264 | 943,533 | -35,338 | 0.01% | 2,136,001 |
| 2022-07-19 | 2022-07-15 | 2.230 | 978,871 | +44,173 | 0.01% | 2,182,760 |
| 2022-07-15 | 2022-07-13 | 2.320 | 934,698 | +1,767 | 0.01% | 2,168,900 |
| 2022-07-07 | 2022-07-05 | 2.219 | 932,931 | +3,534 | 0.01% | 2,069,760 |
| 2022-06-24 | 2022-06-22 | 2.117 | 929,397 | +3,533 | 0.01% | 1,967,239 |
| 2022-05-31 | 2022-05-27 | 2.461 | 925,864 | +18,281 | 0.01% | 2,278,520 |
| 2022-05-27 | 2022-05-25 | 2.461 | 907,583 | -2,523 | 0.01% | 2,233,531 |
| 2022-05-26 | 2022-05-24 | 2.449 | 910,106 | +28,599 | 0.01% | 2,228,920 |
| 2022-05-19 | 2022-05-17 | 2.413 | 881,507 | -74,020 | 0.01% | 2,127,439 |
| 2022-05-18 | 2022-05-16 | 2.402 | 955,527 | +74,020 | 0.01% | 2,294,720 |
| 2022-05-13 | 2022-05-11 | 2.461 | 881,507 | -44,581 | 0.01% | 2,169,359 |
| 2022-05-12 | 2022-05-10 | 2.449 | 926,088 | +44,581 | 0.01% | 2,268,061 |
| 2022-05-11 | 2022-05-06 | 2.461 | 881,507 | -45,422 | 0.01% | 2,169,359 |
| 2022-05-10 | 2022-05-05 | 2.544 | 926,929 | +45,422 | 0.01% | 2,358,281 |
| 2022-05-05 | 2022-05-03 | 2.627 | 881,507 | +10,093 | 0.01% | 2,316,079 |
| 2022-05-03 | 2022-04-28 | 2.580 | 871,414 | -72,337 | 0.01% | 2,248,120 |
| 2022-04-29 | 2022-04-27 | 2.473 | 943,751 | +72,337 | 0.01% | 2,333,759 |
| 2022-04-20 | 2022-04-14 | 2.461 | 871,414 | -41,215 | 0.01% | 2,144,520 |
| 2022-04-14 | 2022-04-12 | 2.413 | 912,629 | +41,215 | 0.01% | 2,202,549 |
| 2022-04-04 | 2022-03-31 | 2.437 | 871,414 | -51,309 | 0.01% | 2,123,800 |
| 2022-04-01 | 2022-03-30 | 2.425 | 922,723 | +51,309 | 0.01% | 2,237,880 |
| 2022-03-28 | 2022-03-24 | 2.437 | 871,414 | -2,079,281 | 0.01% | 2,123,800 |
| 2022-03-25 | 2022-03-23 | 2.461 | 2,950,695 | -1,730,211 | 0.03% | 7,261,560 |
| 2022-03-22 | 2022-03-18 | 2.473 | 4,680,906 | +25,234 | 0.05% | 11,575,201 |
| 2022-03-21 | 2022-03-17 | 2.473 | 4,655,672 | +2,586,485 | 0.05% | 11,512,801 |
| 2022-03-17 | 2022-03-15 | 2.295 | 2,069,187 | +22,710 | 0.02% | 4,747,799 |
| 2022-03-10 | 2022-03-08 | 2.473 | 2,046,477 | -23,551 | 0.02% | 5,060,641 |
| 2022-03-09 | 2022-03-07 | 2.556 | 2,070,028 | +1,152,352 | 0.02% | 5,291,149 |
| 2022-03-08 | 2022-03-04 | 2.604 | 917,676 | +45,421 | 0.01% | 2,389,290 |
| 2022-03-07 | 2022-03-03 | 2.616 | 872,255 | -10,094 | 0.01% | 2,281,400 |
| 2022-03-03 | 2022-03-01 | 2.616 | 882,349 | +23,552 | 0.01% | 2,307,801 |
| 2022-02-21 | 2022-02-17 | 2.699 | 858,797 | -62,244 | 0.01% | 2,317,670 |
| 2022-02-18 | 2022-02-16 | 2.675 | 921,041 | +66,450 | 0.01% | 2,463,751 |
| 2022-02-16 | 2022-02-14 | 2.711 | 854,591 | -30,281 | 0.01% | 2,316,479 |
| 2022-02-15 | 2022-02-11 | 2.758 | 884,872 | +30,281 | 0.01% | 2,440,640 |
| 2022-02-10 | 2022-02-08 | 2.746 | 854,591 | -4,206 | 0.01% | 2,346,959 |
| 2022-02-09 | 2022-02-07 | 2.651 | 858,797 | -41,215 | 0.01% | 2,276,830 |
| 2022-02-08 | 2022-02-04 | 2.639 | 900,012 | -17,664 | 0.01% | 2,375,399 |
| 2022-02-07 | 2022-01-31 | 2.556 | 917,676 | +52,991 | 0.01% | 2,345,650 |
| 2022-02-04 | 2022-01-27 | 2.568 | 864,685 | +10,094 | 0.01% | 2,220,481 |
| 2022-01-24 | 2022-01-20 | 2.758 | 854,591 | -5,047 | 0.01% | 2,357,119 |
| 2022-01-21 | 2022-01-19 | 2.758 | 859,638 | -8,411 | 0.01% | 2,371,040 |
| 2022-01-20 | 2022-01-18 | 2.699 | 868,049 | +13,458 | 0.01% | 2,342,639 |
| 2022-01-11 | 2022-01-07 | 2.627 | 854,591 | +1,682 | 0.01% | 2,245,359 |
| 2022-01-07 | 2022-01-05 | 2.758 | 852,909 | -39,533 | 0.01% | 2,352,480 |
| 2022-01-06 | 2022-01-04 | 2.782 | 892,442 | +39,533 | 0.01% | 2,482,739 |
| 2022-01-05 | 2022-01-03 | 2.865 | 852,909 | -8,411 | 0.01% | 2,443,740 |
| 2022-01-04 | 2021-12-31 | 2.818 | 861,320 | -16,823 | 0.01% | 2,426,879 |
| 2021-12-30 | 2021-12-28 | 2.830 | 878,143 | -69,814 | 0.01% | 2,484,720 |
| 2021-12-29 | 2021-12-24 | 2.889 | 947,957 | +53,833 | 0.01% | 2,738,610 |
| 2021-12-23 | 2021-12-21 | 2.711 | 894,124 | -68,132 | 0.01% | 2,423,639 |
| 2021-12-22 | 2021-12-20 | 2.580 | 962,256 | +68,132 | 0.01% | 2,482,479 |
| 2021-12-17 | 2021-12-15 | 2.675 | 894,124 | +16,822 | 0.01% | 2,391,749 |
| 2021-12-16 | 2021-12-14 | 2.592 | 877,302 | -68,132 | 0.01% | 2,273,741 |
| 2021-12-15 | 2021-12-13 | 2.592 | 945,434 | +53,833 | 0.01% | 2,450,321 |
| 2021-12-14 | 2021-12-10 | 2.604 | 891,601 | +14,299 | 0.01% | 2,321,400 |
| 2021-12-09 | 2021-12-07 | 2.604 | 877,302 | -34,486 | 0.01% | 2,284,171 |
| 2021-12-08 | 2021-12-06 | 2.580 | 911,788 | +34,486 | 0.01% | 2,352,279 |
| 2021-12-03 | 2021-12-01 | 2.604 | 877,302 | -19,346 | 0.01% | 2,284,171 |
| 2021-11-16 | 2021-11-12 | 2.497 | 896,648 | -73,178 | 0.01% | 2,238,600 |
| 2021-11-15 | 2021-11-11 | 2.425 | 969,826 | +73,178 | 0.01% | 2,352,119 |
| 2021-11-02 | 2021-10-29 | 2.497 | 896,648 | +21,870 | 0.01% | 2,238,600 |
| 2021-10-27 | 2021-10-25 | 2.687 | 874,778 | -3,365 | 0.01% | 2,350,399 |
| 2021-10-25 | 2021-10-21 | 2.675 | 878,143 | +10,094 | 0.01% | 2,349,000 |
| 2021-10-21 | 2021-10-19 | 2.675 | 868,049 | -2,524 | 0.01% | 2,321,999 |
| 2021-10-20 | 2021-10-18 | 2.592 | 870,573 | +2,524 | 0.01% | 2,256,301 |
| 2021-10-18 | 2021-10-12 | 2.651 | 868,049 | -67,291 | 0.01% | 2,301,359 |
| 2021-10-15 | 2021-10-11 | 2.639 | 935,340 | +1,682 | 0.01% | 2,468,640 |
| 2021-10-12 | 2021-10-08 | 2.699 | 933,658 | +5,888 | 0.01% | 2,519,701 |
| 2021-10-11 | 2021-10-07 | 2.960 | 927,770 | -107,665 | 0.01% | 2,746,471 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,035,435 | +131,217 | 0.01% | 3,077,501 |
| 2021-10-06 | 2021-10-04 | 2.901 | 904,218 | -210,283 | 0.01% | 2,623,000 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,114,501 | +146,357 | 0.01% | 3,140,249 |
| 2021-10-04 | 2021-09-29 | 2.711 | 968,144 | -62,244 | 0.01% | 2,624,280 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,030,388 | -59,720 | 0.01% | 2,952,250 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,090,108 | +216,171 | 0.01% | 3,019,679 |
| 2021-09-28 | 2021-09-24 | 2.639 | 873,937 | -47,945 | 0.01% | 2,306,579 |
| 2021-09-27 | 2021-09-23 | 2.723 | 921,882 | -11,776 | 0.01% | 2,509,840 |
| 2021-09-24 | 2021-09-21 | 2.425 | 933,658 | +1,683 | 0.01% | 2,264,401 |
| 2021-09-20 | 2021-09-16 | 2.390 | 931,975 | -79,908 | 0.01% | 2,227,079 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,011,883 | -43,739 | 0.01% | 2,574,420 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,055,622 | -47,103 | 0.01% | 2,798,650 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,102,725 | -407,950 | 0.01% | 2,779,319 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,510,675 | +217,853 | 0.02% | 3,825,480 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,292,822 | +360,847 | 0.01% | 3,074,001 |
| 2021-09-07 | 2021-09-03 | 2.271 | 931,975 | +8,411 | 0.01% | 2,116,279 |
| 2021-09-06 | 2021-09-02 | 2.128 | 923,564 | -4,206 | 0.01% | 1,965,420 |
| 2021-08-13 | 2021-08-11 | 2.021 | 927,770 | -841 | 0.01% | 1,875,100 |
| 2021-08-11 | 2021-08-09 | 1.985 | 928,611 | -1,429,926 | 0.01% | 1,843,680 |
| 2021-08-10 | 2021-08-06 | 1.950 | 2,358,537 | +1,345,813 | 0.03% | 4,598,560 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,012,724 | +3,364 | 0.01% | 2,034,760 |
| 2021-08-03 | 2021-07-30 | 1.997 | 1,009,360 | -757,019 | 0.01% | 2,016,001 |
| 2021-08-02 | 2021-07-29 | 1.926 | 1,766,379 | -126,170 | 0.02% | 3,401,999 |
| 2021-07-30 | 2021-07-28 | 1.926 | 1,892,549 | -336,454 | 0.02% | 3,644,999 |
| 2021-07-29 | 2021-07-27 | 1.938 | 2,229,003 | +672,907 | 0.02% | 4,319,501 |
| 2021-07-28 | 2021-07-26 | 1.985 | 1,556,096 | -252,340 | 0.02% | 3,089,500 |
| 2021-07-27 | 2021-07-23 | 2.033 | 1,808,436 | +294,396 | 0.02% | 3,676,500 |
| 2021-07-20 | 2021-07-16 | 2.021 | 1,514,040 | -841 | 0.02% | 3,060,001 |
| 2021-07-19 | 2021-07-15 | 2.021 | 1,514,881 | -4,205 | 0.02% | 3,061,701 |
| 2021-07-16 | 2021-07-14 | 2.021 | 1,519,086 | -841,133 | 0.02% | 3,070,199 |
| 2021-07-15 | 2021-07-13 | 2.033 | 2,360,219 | +5,046 | 0.03% | 4,798,259 |
| 2021-07-08 | 2021-07-06 | 2.009 | 2,355,173 | +418,885 | 0.03% | 4,732,001 |
| 2021-07-07 | 2021-07-05 | 2.033 | 1,936,288 | +1,682 | 0.02% | 3,936,419 |
| 2021-07-02 | 2021-06-29 | 2.069 | 1,934,606 | +504,680 | 0.02% | 4,002,000 |
| 2021-06-29 | 2021-06-25 | 2.057 | 1,429,926 | -4,205,666 | 0.02% | 2,941,000 |
| 2021-06-28 | 2021-06-24 | 2.021 | 5,635,592 | +1,766,380 | 0.06% | 11,390,001 |
| 2021-06-25 | 2021-06-23 | 2.033 | 3,869,212 | +2,943,966 | 0.04% | 7,866,000 |
| 2021-06-23 | 2021-06-21 | 2.021 | 925,246 | -8,412 | 0.01% | 1,869,999 |
| 2021-06-21 | 2021-06-17 | 2.021 | 933,658 | -504,680 | 0.01% | 1,887,001 |
| 2021-06-02 | 2021-05-31 | 2.033 | 1,438,338 | +4,206 | 0.02% | 2,924,101 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,434,132 | +76,524 | 0.02% | 3,260,001 |
| 2021-05-24 | 2021-05-20 | 2.311 | 1,357,608 | +7,963 | 0.02% | 3,137,200 |
| 2021-04-30 | 2021-04-28 | 2.273 | 1,349,645 | -797 | 0.02% | 3,067,949 |
| 2021-04-29 | 2021-04-27 | 2.235 | 1,350,442 | +797 | 0.02% | 3,018,881 |
| 2021-03-29 | 2021-03-25 | 2.336 | 1,349,645 | -1,593 | 0.02% | 3,152,699 |
| 2021-03-25 | 2021-03-23 | 2.336 | 1,351,238 | +3,185 | 0.02% | 3,156,420 |
| 2021-03-17 | 2021-03-15 | 2.336 | 1,348,053 | -159,250 | 0.02% | 3,148,980 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,507,303 | -108,290 | 0.02% | 3,464,190 |
| 2021-03-15 | 2021-03-11 | 2.235 | 1,615,593 | +8,759 | 0.02% | 3,611,620 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,606,834 | -82,811 | 0.02% | 3,470,959 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,689,645 | +82,811 | 0.02% | 3,649,841 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,606,834 | +3,981 | 0.02% | 3,531,499 |
| 2021-02-25 | 2021-02-23 | 2.286 | 1,602,853 | -186,323 | 0.02% | 3,663,660 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,789,176 | -15,925 | 0.02% | 3,977,190 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,805,101 | -950,724 | 0.02% | 3,921,910 |
| 2021-02-18 | 2021-02-16 | 2.173 | 2,755,825 | +21,499 | 0.03% | 5,987,531 |
| 2021-02-17 | 2021-02-11 | 2.122 | 2,734,326 | -11,944 | 0.03% | 5,803,460 |
| 2021-02-16 | 2021-02-09 | 2.110 | 2,746,270 | -1,916,576 | 0.03% | 5,794,321 |
| 2021-02-10 | 2021-02-08 | 2.110 | 4,662,846 | +1,593 | 0.05% | 9,838,081 |
| 2021-02-09 | 2021-02-05 | 2.085 | 4,661,253 | -72,459 | 0.05% | 9,717,640 |
| 2021-02-08 | 2021-02-04 | 2.085 | 4,733,712 | +120,234 | 0.05% | 9,868,700 |
| 2021-02-05 | 2021-02-03 | 2.110 | 4,613,478 | -39,813 | 0.05% | 9,733,920 |
| 2021-02-04 | 2021-02-02 | 2.085 | 4,653,291 | +2,960,461 | 0.05% | 9,701,041 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,692,830 | -26,276 | 0.02% | 3,529,161 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,719,106 | +78,033 | 0.02% | 3,605,530 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,641,073 | +7,962 | 0.02% | 3,627,360 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,633,111 | -49,367 | 0.02% | 3,589,251 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,682,478 | +87,587 | 0.02% | 3,634,359 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,594,891 | +207,026 | 0.02% | 3,705,551 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,387,865 | +3,981 | 0.02% | 3,329,129 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,383,884 | +38,220 | 0.02% | 3,197,920 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,345,664 | -52,553 | 0.02% | 3,109,600 |
| 2021-01-20 | 2021-01-18 | 2.235 | 1,398,217 | -159,250 | 0.02% | 3,125,681 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,557,467 | -5,427,246 | 0.02% | 3,442,560 |
| 2021-01-12 | 2021-01-08 | 2.223 | 6,984,713 | -39,813 | 0.08% | 15,526,439 |
| 2021-01-11 | 2021-01-07 | 2.248 | 7,024,526 | +63,700 | 0.08% | 15,791,380 |
| 2021-01-08 | 2021-01-06 | 2.198 | 6,960,826 | +5,622,328 | 0.08% | 15,298,500 |
| 2021-01-06 | 2021-01-04 | 2.072 | 1,338,498 | +3,981 | 0.02% | 2,773,650 |
| 2020-12-29 | 2020-12-24 | 2.135 | 1,334,517 | -3,981 | 0.02% | 2,849,201 |
| 2020-12-18 | 2020-12-16 | 2.097 | 1,338,498 | -3,981 | 0.02% | 2,807,270 |
| 2020-12-11 | 2020-12-09 | 1.972 | 1,342,479 | +3,981 | 0.02% | 2,647,020 |
| 2020-11-18 | 2020-11-16 | 2.110 | 1,338,498 | +3,981 | 0.02% | 2,824,080 |
| 2020-11-16 | 2020-11-12 | 2.185 | 1,334,517 | -8,758 | 0.02% | 2,916,241 |
| 2020-10-09 | 2020-10-07 | 2.035 | 1,343,275 | -797 | 0.02% | 2,732,939 |
| 2020-10-08 | 2020-10-06 | 2.035 | 1,344,072 | +797 | 0.02% | 2,734,561 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,343,275 | -3,185 | 0.02% | 2,732,939 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,346,460 | +3,185 | 0.02% | 2,773,239 |
| 2020-08-27 | 2020-08-25 | 2.135 | 1,343,275 | -8,759 | 0.02% | 2,867,899 |
| 2020-08-26 | 2020-08-24 | 2.122 | 1,352,034 | +8,759 | 0.02% | 2,869,620 |
| 2020-07-31 | 2020-07-29 | 2.060 | 1,343,275 | +6,370 | 0.02% | 2,766,679 |
| 2020-07-30 | 2020-07-28 | 2.047 | 1,336,905 | +5,573 | 0.02% | 2,736,769 |
| 2020-07-27 | 2020-07-23 | 2.097 | 1,331,332 | -3,981 | 0.01% | 2,792,241 |
| 2020-07-20 | 2020-07-16 | 2.160 | 1,335,313 | -15,925 | 0.02% | 2,884,440 |
| 2020-07-15 | 2020-07-13 | 2.185 | 1,351,238 | -35,035 | 0.02% | 2,952,780 |
| 2020-07-14 | 2020-07-10 | 2.173 | 1,386,273 | +35,035 | 0.02% | 3,011,930 |
| 2020-07-10 | 2020-07-08 | 2.210 | 1,351,238 | -7,166 | 0.02% | 2,986,720 |
| 2020-07-08 | 2020-07-06 | 2.210 | 1,358,404 | +15,925 | 0.02% | 3,002,560 |
| 2020-07-07 | 2020-07-03 | 2.110 | 1,342,479 | -7,166 | 0.02% | 2,832,480 |
| 2020-07-06 | 2020-07-02 | 2.097 | 1,349,645 | -11,148 | 0.02% | 2,830,649 |
| 2020-06-16 | 2020-06-12 | 2.097 | 1,360,793 | -74,051 | 0.02% | 2,854,030 |
| 2020-06-15 | 2020-06-11 | 2.110 | 1,434,844 | +85,199 | 0.02% | 3,027,360 |
| 2020-06-12 | 2020-06-10 | 2.135 | 1,349,645 | -40 | 0.02% | 2,881,499 |
| 2020-06-10 | 2020-06-08 | 2.173 | 1,349,685 | +40 | 0.02% | 2,932,436 |
| 2020-06-09 | 2020-06-05 | 2.173 | 1,349,645 | -39,813 | 0.02% | 2,932,349 |
| 2020-06-05 | 2020-06-03 | 2.210 | 1,389,458 | -112,271 | 0.02% | 3,071,200 |
| 2020-06-04 | 2020-06-02 | 2.173 | 1,501,729 | -797 | 0.02% | 3,262,779 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,502,526 | +89,181 | 0.02% | 3,321,121 |
| 2020-05-28 | 2020-05-26 | 2.135 | 1,413,345 | -12,740 | 0.02% | 3,017,499 |
| 2020-05-27 | 2020-05-25 | 2.122 | 1,426,085 | +12,740 | 0.02% | 3,026,789 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,413,345 | +63,424 | 0.02% | 3,456,617 |
| 2020-04-20 | 2020-04-16 | 2.446 | 1,349,921 | -55,517 | 0.02% | 3,301,501 |
| 2020-04-17 | 2020-04-15 | 2.511 | 1,405,438 | +36,504 | 0.02% | 3,529,679 |
| 2020-04-16 | 2020-04-14 | 2.459 | 1,368,934 | +19,013 | 0.02% | 3,366,001 |
| 2020-04-06 | 2020-04-02 | 2.327 | 1,349,921 | +3,803 | 0.02% | 3,141,751 |
| 2020-04-01 | 2020-03-30 | 2.327 | 1,346,118 | -38,026 | 0.02% | 3,132,900 |
| 2020-03-31 | 2020-03-27 | 2.288 | 1,384,144 | +38,026 | 0.02% | 3,166,800 |
| 2020-03-27 | 2020-03-25 | 2.248 | 1,346,118 | -127,767 | 0.02% | 3,026,700 |
| 2020-03-26 | 2020-03-24 | 2.104 | 1,473,885 | +83,657 | 0.02% | 3,100,800 |
| 2020-03-25 | 2020-03-23 | 1.999 | 1,390,228 | +44,110 | 0.02% | 2,778,560 |
| 2020-03-12 | 2020-03-10 | 2.446 | 1,346,118 | +4,563 | 0.02% | 3,292,200 |
| 2020-01-14 | 2020-01-10 | 2.735 | 1,341,555 | -7,605 | 0.02% | 3,669,120 |
| 2019-12-27 | 2019-12-20 | 2.761 | 1,349,160 | -7,605 | 0.02% | 3,725,400 |
| 2019-12-18 | 2019-12-16 | 2.709 | 1,356,765 | -3,803 | 0.02% | 3,675,039 |
| 2019-12-09 | 2019-12-05 | 2.656 | 1,360,568 | -9,126 | 0.02% | 3,613,780 |
| 2019-12-04 | 2019-12-02 | 2.590 | 1,369,694 | +6,845 | 0.02% | 3,547,970 |
| 2019-10-24 | 2019-10-22 | 2.669 | 1,362,849 | -305 | 0.02% | 3,637,759 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,363,154 | -7,605 | 0.02% | 3,674,421 |
| 2019-10-03 | 2019-09-30 | 2.603 | 1,370,759 | -15,210 | 0.02% | 3,568,752 |
| 2019-09-17 | 2019-09-13 | 2.709 | 1,385,969 | -609 | 0.02% | 3,754,143 |
| 2019-08-14 | 2019-08-12 | 2.801 | 1,386,578 | -15,210 | 0.02% | 3,883,417 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,401,788 | -3,803 | 0.02% | 4,073,472 |
| 2019-06-24 | 2019-06-20 | 2.919 | 1,405,591 | -15,210 | 0.02% | 4,103,005 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,420,801 | -4,563 | 0.02% | 3,997,948 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,425,364 | -45,631 | 0.02% | 3,973,304 |
| 2019-05-20 | 2019-05-16 | 2.709 | 1,470,995 | +41,828 | 0.02% | 3,984,452 |
| 2019-05-17 | 2019-05-15 | 2.709 | 1,429,167 | +3,803 | 0.02% | 3,871,153 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,425,364 | +55,346 | 0.02% | 4,250,813 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,370,018 | +7,310 | 0.02% | 4,160,724 |
| 2019-03-22 | 2019-03-20 | 3.092 | 1,362,708 | -14,620 | 0.02% | 4,213,092 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,377,328 | -58,479 | 0.02% | 4,145,241 |
| 2019-03-18 | 2019-03-14 | 2.914 | 1,435,807 | +73,099 | 0.02% | 4,183,747 |
| 2019-03-12 | 2019-03-08 | 2.763 | 1,362,708 | -54,824 | 0.02% | 3,765,684 |
| 2019-02-27 | 2019-02-25 | 2.873 | 1,417,532 | +54,824 | 0.02% | 4,072,320 |
| 2019-02-14 | 2019-02-12 | 2.845 | 1,362,708 | +4,386 | 0.02% | 3,877,536 |
| 2019-01-29 | 2019-01-25 | 2.804 | 1,358,322 | -3,655 | 0.02% | 3,809,310 |
| 2019-01-22 | 2019-01-18 | 2.722 | 1,361,977 | -233,916 | 0.02% | 3,707,768 |
| 2019-01-11 | 2019-01-09 | 2.627 | 1,595,893 | +233,916 | 0.02% | 4,191,743 |
| 2018-11-22 | 2018-11-20 | 2.681 | 1,361,977 | -14,620 | 0.02% | 3,651,872 |
| 2018-11-20 | 2018-11-16 | 2.681 | 1,376,597 | +14,620 | 0.02% | 3,691,073 |
| 2018-11-15 | 2018-11-13 | 2.695 | 1,361,977 | -14,620 | 0.02% | 3,670,504 |
| 2018-11-14 | 2018-11-12 | 2.668 | 1,376,597 | +36,550 | 0.02% | 3,672,241 |
| 2018-10-19 | 2018-10-16 | 2.435 | 1,340,047 | -9,503 | 0.02% | 3,263,095 |
| 2018-10-15 | 2018-10-11 | 2.449 | 1,349,550 | -35,088 | 0.02% | 3,304,697 |
| 2018-10-12 | 2018-10-10 | 2.531 | 1,384,638 | +35,088 | 0.02% | 3,504,271 |
| 2018-10-03 | 2018-09-28 | 2.545 | 1,349,550 | -146,198 | 0.02% | 3,433,931 |
| 2018-09-28 | 2018-09-26 | 2.558 | 1,495,748 | -3,655 | 0.02% | 3,826,394 |
| 2018-09-27 | 2018-09-24 | 2.558 | 1,499,403 | -58,479 | 0.02% | 3,835,745 |
| 2018-09-26 | 2018-09-21 | 2.613 | 1,557,882 | +58,479 | 0.02% | 4,070,592 |
| 2018-09-21 | 2018-09-19 | 2.517 | 1,499,403 | +5,117 | 0.02% | 3,774,209 |
| 2018-09-14 | 2018-09-12 | 2.408 | 1,494,286 | -8,772 | 0.02% | 3,597,792 |
| 2018-09-10 | 2018-09-06 | 2.435 | 1,503,058 | -23,391 | 0.02% | 3,660,037 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,526,449 | -27,778 | 0.02% | 3,758,759 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,554,227 | +14,620 | 0.02% | 3,933,470 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,539,607 | -14,620 | 0.02% | 4,022,842 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,554,227 | -43,859 | 0.02% | 4,061,042 |
| 2018-08-16 | 2018-08-14 | 2.750 | 1,598,086 | -25,585 | 0.02% | 4,394,261 |
| 2018-08-15 | 2018-08-13 | 2.763 | 1,623,671 | -56,286 | 0.02% | 4,486,825 |
| 2018-08-13 | 2018-08-09 | 2.777 | 1,679,957 | +21,930 | 0.02% | 4,665,346 |
| 2018-08-09 | 2018-08-07 | 2.791 | 1,658,027 | +36,549 | 0.02% | 4,627,127 |
| 2018-08-08 | 2018-08-06 | 2.777 | 1,621,478 | -29,239 | 0.02% | 4,502,947 |
| 2018-07-26 | 2018-07-24 | 2.804 | 1,650,717 | -43,860 | 0.02% | 4,629,309 |
| 2018-07-24 | 2018-07-20 | 2.777 | 1,694,577 | +87,719 | 0.02% | 4,705,947 |
| 2018-07-23 | 2018-07-19 | 2.763 | 1,606,858 | -14,620 | 0.02% | 4,440,364 |
| 2018-07-20 | 2018-07-18 | 2.777 | 1,621,478 | -14,620 | 0.02% | 4,502,947 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,636,098 | -80,408 | 0.02% | 4,521,165 |
| 2018-07-06 | 2018-07-04 | 2.804 | 1,716,506 | -32,164 | 0.02% | 4,813,809 |
| 2018-07-05 | 2018-07-03 | 2.804 | 1,748,670 | -109,648 | 0.02% | 4,904,011 |
| 2018-07-04 | 2018-06-29 | 2.777 | 1,858,318 | +219,296 | 0.02% | 5,160,666 |
| 2018-06-25 | 2018-06-21 | 2.845 | 1,639,022 | -29,239 | 0.02% | 4,663,777 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,668,261 | +124,268 | 0.02% | 4,655,688 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,543,993 | -147,660 | 0.02% | 4,562,352 |
| 2018-06-11 | 2018-06-07 | 2.982 | 1,691,653 | -5,848 | 0.02% | 5,044,957 |
| 2018-06-08 | 2018-06-06 | 3.210 | 1,697,501 | +7,310 | 0.02% | 5,449,266 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,690,191 | +203,175 | 0.02% | 5,449,807 |
| 2018-06-04 | 2018-05-31 | 3.168 | 1,487,016 | -73,921 | 0.02% | 4,710,207 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,560,937 | -35,201 | 0.02% | 4,855,668 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,596,138 | +28,161 | 0.02% | 5,146,545 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,567,977 | +70,401 | 0.02% | 4,944,384 |
| 2018-05-21 | 2018-05-17 | 3.111 | 1,497,576 | -3,520 | 0.02% | 4,658,569 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,501,096 | +35,201 | 0.02% | 4,712,162 |
| 2018-05-10 | 2018-05-08 | 3.040 | 1,465,895 | +63,361 | 0.02% | 4,455,907 |
| 2018-05-09 | 2018-05-07 | 3.011 | 1,402,534 | -70,401 | 0.02% | 4,223,464 |
| 2018-05-08 | 2018-05-04 | 2.997 | 1,472,935 | +70,401 | 0.02% | 4,414,541 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,402,534 | -3,520 | 0.02% | 4,263,308 |
| 2018-04-17 | 2018-04-13 | 3.026 | 1,406,054 | -704 | 0.02% | 4,254,036 |
| 2018-04-03 | 2018-03-28 | 2.912 | 1,406,758 | -3,520 | 0.02% | 4,096,309 |
| 2018-03-29 | 2018-03-27 | 2.926 | 1,410,278 | -3,520 | 0.02% | 4,126,591 |
| 2018-03-26 | 2018-03-22 | 2.912 | 1,413,798 | -7,040 | 0.02% | 4,116,809 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,420,838 | +9,152 | 0.02% | 4,379,493 |
| 2018-03-07 | 2018-03-05 | 2.997 | 1,411,686 | -845,379 | 0.02% | 4,230,971 |
| 2018-03-06 | 2018-03-02 | 2.997 | 2,257,065 | +844,816 | 0.03% | 6,764,661 |
| 2018-02-27 | 2018-02-23 | 2.997 | 1,412,249 | -2,817 | 0.02% | 4,232,659 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,415,066 | -7,040 | 0.02% | 4,020,001 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,422,106 | -21,120 | 0.02% | 4,383,401 |
| 2018-01-30 | 2018-01-26 | 3.210 | 1,443,226 | -28,161 | 0.02% | 4,633,000 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,471,387 | +28,161 | 0.02% | 4,681,601 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,443,226 | -5,632 | 0.02% | 4,530,500 |
| 2018-01-18 | 2018-01-16 | 3.068 | 1,448,858 | -7,040 | 0.02% | 4,445,280 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,455,898 | -10,560 | 0.02% | 4,425,519 |
| 2018-01-15 | 2018-01-11 | 3.068 | 1,466,458 | +28,160 | 0.02% | 4,499,279 |
| 2018-01-11 | 2018-01-09 | 3.026 | 1,438,298 | +10,560 | 0.02% | 4,351,590 |
| 2017-12-29 | 2017-12-27 | 2.969 | 1,427,738 | -7,040 | 0.02% | 4,238,521 |
| 2017-12-11 | 2017-12-07 | 2.926 | 1,434,778 | -3,520 | 0.02% | 4,198,280 |
| 2017-12-06 | 2017-12-04 | 3.011 | 1,438,298 | -70,401 | 0.02% | 4,331,160 |
| 2017-12-05 | 2017-12-01 | 3.040 | 1,508,699 | +70,401 | 0.02% | 4,586,019 |
| 2017-11-29 | 2017-11-27 | 3.068 | 1,438,298 | +4,224 | 0.02% | 4,412,880 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,434,074 | -1,408 | 0.02% | 4,399,920 |
| 2017-11-24 | 2017-11-22 | 3.068 | 1,435,482 | -11,968 | 0.02% | 4,404,240 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,447,450 | -2,816 | 0.02% | 4,358,720 |
| 2017-11-20 | 2017-11-16 | 3.082 | 1,450,266 | +28,160 | 0.02% | 4,470,200 |
| 2017-11-17 | 2017-11-15 | 3.097 | 1,422,106 | -14,080 | 0.02% | 4,403,601 |
| 2017-11-15 | 2017-11-13 | 3.153 | 1,436,186 | -2,112 | 0.02% | 4,528,800 |
| 2017-11-10 | 2017-11-08 | 3.210 | 1,438,298 | +3,520 | 0.02% | 4,617,180 |
| 2017-11-09 | 2017-11-07 | 3.239 | 1,434,778 | -7,040 | 0.02% | 4,646,640 |
| 2017-11-07 | 2017-11-03 | 3.253 | 1,441,818 | -1,408 | 0.02% | 4,689,920 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,443,226 | -14,080 | 0.02% | 4,694,500 |
| 2017-10-31 | 2017-10-27 | 3.239 | 1,457,306 | +88,705 | 0.02% | 4,719,599 |
| 2017-10-27 | 2017-10-25 | 3.239 | 1,368,601 | -154,882 | 0.02% | 4,432,321 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,523,483 | +14,784 | 0.02% | 4,825,718 |
| 2017-10-20 | 2017-10-18 | 3.153 | 1,508,699 | +70,401 | 0.02% | 4,757,459 |
| 2017-10-19 | 2017-10-17 | 3.153 | 1,438,298 | -140,802 | 0.02% | 4,535,460 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,579,100 | +133,762 | 0.02% | 4,979,458 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,445,338 | -7,040 | 0.02% | 4,537,130 |
| 2017-10-04 | 2017-09-29 | 3.068 | 1,452,378 | -3,520 | 0.02% | 4,456,079 |
| 2017-09-29 | 2017-09-27 | 3.082 | 1,455,898 | -21,121 | 0.02% | 4,487,559 |
| 2017-09-27 | 2017-09-25 | 3.082 | 1,477,019 | -14,080 | 0.02% | 4,552,661 |
| 2017-09-26 | 2017-09-22 | 3.097 | 1,491,099 | -28,160 | 0.02% | 4,617,240 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,519,259 | -7,041 | 0.02% | 4,726,019 |
| 2017-09-20 | 2017-09-18 | 3.153 | 1,526,300 | -7,040 | 0.02% | 4,812,961 |
| 2017-09-08 | 2017-09-06 | 3.139 | 1,533,340 | -7,040 | 0.02% | 4,813,381 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,540,380 | +22,529 | 0.02% | 4,879,241 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,517,851 | -21,121 | 0.02% | 4,678,519 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,538,972 | +47,169 | 0.02% | 4,678,041 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,491,803 | +7,040 | 0.02% | 4,471,090 |
| 2017-08-28 | 2017-08-24 | 2.940 | 1,484,763 | -33,792 | 0.02% | 4,365,631 |
| 2017-08-18 | 2017-08-16 | 2.898 | 1,518,555 | +33,792 | 0.02% | 4,400,279 |
| 2017-08-15 | 2017-08-11 | 2.898 | 1,484,763 | +2,112 | 0.02% | 4,302,361 |
| 2017-08-14 | 2017-08-10 | 2.940 | 1,482,651 | -43,649 | 0.02% | 4,359,421 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,526,300 | -9,152 | 0.02% | 4,531,121 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,535,452 | -1,408 | 0.02% | 4,558,291 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,536,860 | -12,672 | 0.02% | 4,671,621 |
| 2017-07-28 | 2017-07-26 | 3.210 | 1,549,532 | +1,408 | 0.02% | 4,974,260 |
| 2017-07-27 | 2017-07-25 | 3.210 | 1,548,124 | -9,152 | 0.02% | 4,969,740 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,557,276 | +35,201 | 0.02% | 5,043,360 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,522,075 | +2,816 | 0.02% | 4,907,739 |
| 2017-07-18 | 2017-07-14 | 3.139 | 1,519,259 | +7,040 | 0.02% | 4,769,179 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,512,219 | -7,040 | 0.02% | 4,747,079 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,519,259 | +1,408 | 0.02% | 4,747,599 |
| 2017-07-04 | 2017-06-30 | 3.097 | 1,517,851 | +42,944 | 0.02% | 4,700,079 |
| 2017-06-15 | 2017-06-13 | 3.168 | 1,474,907 | +2,112 | 0.02% | 4,671,851 |
| 2017-06-08 | 2017-06-06 | 3.210 | 1,472,795 | -28,160 | 0.02% | 4,727,921 |
| 2017-06-07 | 2017-06-05 | 3.210 | 1,500,955 | +4,928 | 0.02% | 4,818,320 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,496,027 | +37,427 | 0.02% | 5,034,705 |
| 2017-05-26 | 2017-05-24 | 3.336 | 1,458,600 | +3,432 | 0.02% | 4,866,249 |
| 2017-05-18 | 2017-05-16 | 3.467 | 1,455,168 | -687 | 0.02% | 5,045,599 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,455,855 | -185,328 | 0.02% | 5,005,561 |
| 2017-05-09 | 2017-05-05 | 3.365 | 1,641,183 | -6,864 | 0.02% | 5,523,210 |
| 2017-05-05 | 2017-05-02 | 3.409 | 1,648,047 | -3,432 | 0.02% | 5,618,340 |
| 2017-05-04 | 2017-04-28 | 3.424 | 1,651,479 | +3,432 | 0.02% | 5,654,100 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,648,047 | +34,320 | 0.02% | 5,690,371 |
| 2017-04-27 | 2017-04-25 | 3.409 | 1,613,727 | +185,328 | 0.02% | 5,501,341 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,428,399 | +2,059 | 0.02% | 4,786,301 |
| 2017-04-24 | 2017-04-20 | 3.409 | 1,426,340 | -6,864 | 0.02% | 4,862,521 |
| 2017-04-20 | 2017-04-18 | 3.438 | 1,433,204 | +3,432 | 0.02% | 4,927,681 |
| 2017-04-19 | 2017-04-13 | 3.540 | 1,429,772 | +2,060 | 0.02% | 5,061,691 |
| 2017-04-05 | 2017-03-31 | 3.497 | 1,427,712 | -17,160 | 0.02% | 4,991,999 |
| 2017-03-29 | 2017-03-27 | 3.555 | 1,444,872 | -6,864 | 0.02% | 5,136,199 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,451,736 | +6,864 | 0.02% | 5,287,499 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,444,872 | -13,728 | 0.02% | 5,283,549 |
| 2017-03-24 | 2017-03-22 | 3.569 | 1,458,600 | -27,456 | 0.02% | 5,206,249 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,486,056 | -20,592 | 0.02% | 5,412,499 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,506,648 | -4,078,590 | 0.02% | 5,333,849 |
| 2017-03-21 | 2017-03-17 | 3.497 | 5,585,238 | +4,118,401 | 0.07% | 19,528,799 |
| 2017-03-20 | 2017-03-16 | 3.497 | 1,466,837 | -58,344 | 0.02% | 5,128,799 |
| 2017-03-17 | 2017-03-15 | 3.482 | 1,525,181 | -3,432 | 0.02% | 5,310,579 |
| 2017-03-16 | 2017-03-14 | 3.482 | 1,528,613 | +6,864 | 0.02% | 5,322,529 |
| 2017-03-14 | 2017-03-10 | 3.424 | 1,521,749 | -12,355 | 0.02% | 5,209,949 |
| 2017-03-13 | 2017-03-09 | 3.424 | 1,534,104 | +15,787 | 0.02% | 5,252,249 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,518,317 | +6,864 | 0.02% | 5,330,919 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,511,453 | -8,237 | 0.02% | 5,328,839 |
| 2017-03-03 | 2017-03-01 | 3.482 | 1,519,690 | -5,491 | 0.02% | 5,291,460 |
| 2017-03-02 | 2017-02-28 | 3.438 | 1,525,181 | +2,745 | 0.02% | 5,243,919 |
| 2017-02-27 | 2017-02-23 | 3.511 | 1,522,436 | +4,119 | 0.02% | 5,345,381 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,518,317 | -4,114,969 | 0.02% | 5,286,679 |
| 2017-02-23 | 2017-02-21 | 3.453 | 5,633,286 | -20,592 | 0.07% | 19,450,589 |
| 2017-02-22 | 2017-02-20 | 3.526 | 5,653,878 | -3,432 | 0.07% | 19,933,539 |
| 2017-02-21 | 2017-02-17 | 3.482 | 5,657,310 | +2,009,779 | 0.07% | 19,698,379 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,647,531 | +2,060,574 | 0.05% | 12,859,881 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,586,957 | +166,795 | 0.02% | 5,641,279 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,420,162 | +13,728 | 0.02% | 4,738,010 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,406,434 | +23,338 | 0.02% | 4,671,720 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,383,096 | +79,622 | 0.02% | 4,533,749 |
| 2017-02-10 | 2017-02-08 | 3.263 | 1,303,474 | +6,864 | 0.02% | 4,253,760 |
| 2017-02-09 | 2017-02-07 | 3.205 | 1,296,610 | +17,846 | 0.02% | 4,155,800 |
| 2017-02-03 | 2017-02-01 | 3.191 | 1,278,764 | +6,864 | 0.02% | 4,079,971 |
| 2017-02-02 | 2017-01-27 | 3.205 | 1,271,900 | -7,550 | 0.02% | 4,076,601 |
| 2017-01-26 | 2017-01-24 | 3.220 | 1,279,450 | -4,805 | 0.02% | 4,119,440 |
| 2017-01-16 | 2017-01-12 | 3.220 | 1,284,255 | -2,059 | 0.02% | 4,134,911 |
| 2017-01-11 | 2017-01-09 | 3.161 | 1,286,314 | -267,696 | 0.02% | 4,066,580 |
| 2017-01-05 | 2017-01-03 | 3.118 | 1,554,010 | +2,059 | 0.02% | 4,844,960 |
| 2017-01-03 | 2016-12-29 | 3.074 | 1,551,951 | +2,059 | 0.02% | 4,770,711 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,549,892 | -10,296 | 0.02% | 4,922,441 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,560,188 | +10,296 | 0.02% | 5,068,791 |
| 2016-12-13 | 2016-12-09 | 3.365 | 1,549,892 | -20,592 | 0.02% | 5,215,981 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,570,484 | -1,372 | 0.02% | 5,376,801 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,571,856 | -13,728 | 0.02% | 5,335,699 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,585,584 | -13,728 | 0.02% | 5,359,199 |
| 2016-11-30 | 2016-11-28 | 3.278 | 1,599,312 | +151,008 | 0.02% | 5,242,499 |
| 2016-11-25 | 2016-11-23 | 3.293 | 1,448,304 | +1,372 | 0.02% | 4,768,599 |
| 2016-11-24 | 2016-11-22 | 3.322 | 1,446,932 | -398,112 | 0.02% | 4,806,241 |
| 2016-11-23 | 2016-11-21 | 3.278 | 1,845,044 | +411,840 | 0.02% | 6,048,001 |
| 2016-11-15 | 2016-11-11 | 3.263 | 1,433,204 | -41,184 | 0.02% | 4,677,121 |
| 2016-11-08 | 2016-11-04 | 3.234 | 1,474,388 | +687 | 0.02% | 4,768,561 |
| 2016-11-07 | 2016-11-03 | 3.249 | 1,473,701 | -12,355 | 0.02% | 4,787,809 |
| 2016-10-28 | 2016-10-26 | 3.336 | 1,486,056 | -34,320 | 0.02% | 4,957,849 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,520,376 | -61,776 | 0.02% | 5,094,499 |
| 2016-10-24 | 2016-10-19 | 3.336 | 1,582,152 | -6,864 | 0.02% | 5,278,449 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,589,016 | +109,824 | 0.02% | 5,324,499 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,479,192 | -2,746 | 0.02% | 4,934,949 |
| 2016-10-05 | 2016-10-03 | 3.380 | 1,481,938 | +34,320 | 0.02% | 5,008,880 |
| 2016-09-29 | 2016-09-27 | 3.395 | 1,447,618 | +6,864 | 0.02% | 4,913,970 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,440,754 | +68,640 | 0.02% | 5,037,600 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,372,114 | +54,912 | 0.02% | 4,777,610 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,317,202 | +48,048 | 0.02% | 4,567,220 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,269,154 | -356,928 | 0.02% | 4,437,600 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,626,082 | +411,840 | 0.02% | 5,567,150 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,214,242 | +14,414 | 0.02% | 4,068,700 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,199,828 | +233,377 | 0.02% | 4,142,762 |
| 2016-09-09 | 2016-09-07 | 3.438 | 966,451 | +6,864 | 0.01% | 3,322,878 |
| 2016-09-08 | 2016-09-06 | 3.453 | 959,587 | +6,864 | 0.01% | 3,313,258 |
| 2016-09-06 | 2016-09-02 | 3.365 | 952,723 | -30,202 | 0.01% | 3,206,278 |
| 2016-09-02 | 2016-08-31 | 3.278 | 982,925 | -67,954 | 0.01% | 3,222,000 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,050,879 | +16,474 | 0.01% | 3,475,371 |
| 2016-08-29 | 2016-08-25 | 3.395 | 1,034,405 | -13,728 | 0.01% | 3,511,310 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,048,133 | +13,728 | 0.01% | 3,603,720 |
| 2016-08-25 | 2016-08-23 | 3.395 | 1,034,405 | -6,864 | 0.01% | 3,511,310 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,041,269 | -6,864 | 0.01% | 3,746,990 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,048,133 | -10,982 | 0.01% | 3,725,880 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,059,115 | -13,728 | 0.01% | 3,656,908 |
| 2016-08-09 | 2016-08-05 | 3.336 | 1,072,843 | -11,669 | 0.01% | 3,579,268 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,084,512 | +7,550 | 0.01% | 3,665,599 |
| 2016-07-28 | 2016-07-26 | 3.307 | 1,076,962 | -27,456 | 0.01% | 3,561,630 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,104,418 | -4,118 | 0.01% | 3,845,510 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,108,536 | -27,456 | 0.01% | 3,617,599 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,135,992 | -6,864 | 0.01% | 3,591,349 |
| 2016-07-08 | 2016-07-06 | 3.045 | 1,142,856 | +1,372 | 0.01% | 3,479,849 |
| 2016-07-07 | 2016-07-05 | 3.103 | 1,141,484 | -41,184 | 0.01% | 3,542,192 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,182,668 | -6,864 | 0.02% | 3,738,911 |
| 2016-07-05 | 2016-06-30 | 3.132 | 1,189,532 | -111,196 | 0.02% | 3,725,951 |
| 2016-07-04 | 2016-06-29 | 3.030 | 1,300,728 | -926,641 | 0.02% | 3,941,599 |
| 2016-06-30 | 2016-06-28 | 3.016 | 2,227,369 | +831,917 | 0.03% | 6,717,151 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,395,452 | +54,912 | 0.02% | 4,248,971 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,340,540 | -6,864 | 0.02% | 4,042,711 |
| 2016-06-27 | 2016-06-23 | 3.118 | 1,347,404 | -24,024 | 0.02% | 4,200,821 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,371,428 | +17,847 | 0.02% | 4,175,821 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,353,581 | +6,864 | 0.02% | 4,239,799 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,346,717 | +17,160 | 0.02% | 4,492,979 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,329,557 | -41,184 | 0.02% | 4,455,099 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,370,741 | +51,480 | 0.02% | 4,493,249 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,319,261 | -41,184 | 0.02% | 4,633,698 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,360,445 | +28,708 | 0.02% | 4,758,103 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,331,737 | -6,720 | 0.02% | 4,855,898 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,338,457 | +10,079 | 0.02% | 4,860,481 |
| 2016-05-13 | 2016-05-11 | 3.661 | 1,328,378 | +40,315 | 0.02% | 4,863,420 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,288,063 | +13,438 | 0.02% | 4,562,460 |
| 2016-05-05 | 2016-05-03 | 3.691 | 1,274,625 | +12,767 | 0.02% | 4,704,561 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,261,858 | +2,016 | 0.02% | 4,619,879 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,259,842 | +6,719 | 0.02% | 4,687,498 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,253,123 | +141,102 | 0.02% | 4,998,199 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,112,021 | +6,719 | 0.01% | 4,451,950 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,105,302 | -10,079 | 0.01% | 4,490,851 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,115,381 | -5,375 | 0.01% | 4,299,402 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,120,756 | -40,315 | 0.01% | 4,370,161 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,161,071 | -2,016 | 0.02% | 4,458,241 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,163,087 | -24,860 | 0.02% | 4,292,882 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,187,947 | -2,016 | 0.02% | 4,455,358 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,189,963 | +6,719 | 0.02% | 4,392,079 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,183,244 | +13,438 | 0.02% | 4,472,940 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,169,806 | +3,360 | 0.02% | 4,317,681 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,166,446 | +10,079 | 0.02% | 4,409,439 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,156,367 | -10,751 | 0.02% | 4,422,968 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,167,118 | +243,905 | 0.02% | 4,359,870 |
| 2016-03-17 | 2016-03-15 | 3.557 | 923,213 | -13,438 | 0.01% | 3,283,862 |
| 2016-03-16 | 2016-03-14 | 3.483 | 936,651 | -1,344 | 0.01% | 3,261,960 |
| 2016-03-15 | 2016-03-11 | 3.468 | 937,995 | -33,596 | 0.01% | 3,252,681 |
| 2016-03-14 | 2016-03-10 | 3.378 | 971,591 | +33,596 | 0.01% | 3,282,422 |
| 2016-03-10 | 2016-03-08 | 3.483 | 937,995 | +13,439 | 0.01% | 3,266,641 |
| 2016-03-09 | 2016-03-07 | 3.542 | 924,556 | -12,767 | 0.01% | 3,274,879 |
| 2016-03-08 | 2016-03-04 | 3.557 | 937,323 | -244,577 | 0.01% | 3,334,051 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,181,900 | +13,438 | 0.02% | 4,080,879 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,168,462 | -20,157 | 0.02% | 4,069,260 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,188,619 | -8,063 | 0.02% | 3,962,559 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,196,682 | -9,407 | 0.02% | 4,060,679 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,206,089 | +3,091 | 0.02% | 4,002,849 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,202,998 | +20,829 | 0.02% | 4,046,303 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,182,169 | +181,417 | 0.02% | 4,064,214 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,000,752 | +27,549 | 0.01% | 3,440,515 |
| 2016-02-16 | 2016-02-12 | 3.066 | 973,203 | -151,181 | 0.01% | 2,983,704 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,124,384 | +6,719 | 0.01% | 3,514,139 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,117,665 | -3,360 | 0.01% | 3,875,722 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,121,025 | -2,687 | 0.01% | 3,803,953 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,123,712 | -316,473 | 0.01% | 3,679,279 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,440,185 | +205,607 | 0.02% | 4,694,047 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,234,578 | +11,422 | 0.02% | 4,336,263 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,223,156 | -5,375 | 0.02% | 4,459,981 |
| 2016-01-25 | 2016-01-21 | 3.453 | 1,228,531 | -26,877 | 0.02% | 4,241,887 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,255,408 | -678,635 | 0.02% | 4,521,529 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,934,043 | +33,596 | 0.03% | 7,282,352 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,900,447 | -13,438 | 0.03% | 6,759,875 |
| 2016-01-19 | 2016-01-15 | 3.661 | 1,913,885 | +33,595 | 0.03% | 7,007,062 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,880,290 | -13,438 | 0.03% | 7,079,953 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,893,728 | +6,719 | 0.03% | 7,074,184 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,887,009 | -655,790 | 0.03% | 7,105,253 |
| 2016-01-12 | 2016-01-08 | 3.825 | 2,542,799 | -672 | 0.03% | 9,725,909 |
| 2016-01-11 | 2016-01-07 | 3.855 | 2,543,471 | -323,863 | 0.03% | 9,804,187 |
| 2016-01-07 | 2016-01-05 | 4.063 | 2,867,334 | +20,157 | 0.04% | 11,650,001 |
| 2016-01-06 | 2016-01-04 | 4.123 | 2,847,177 | +134,383 | 0.04% | 11,737,599 |
| 2016-01-05 | 2015-12-31 | 4.316 | 2,712,794 | -248,608 | 0.04% | 11,708,462 |
| 2015-12-29 | 2015-12-24 | 4.286 | 2,961,402 | -2,016 | 0.04% | 12,693,310 |
| 2015-12-23 | 2015-12-21 | 4.212 | 2,963,418 | +33,596 | 0.04% | 12,481,431 |
| 2015-12-22 | 2015-12-18 | 4.212 | 2,929,822 | +8,063 | 0.04% | 12,339,930 |
| 2015-12-21 | 2015-12-17 | 4.242 | 2,921,759 | -254,657 | 0.04% | 12,392,938 |
| 2015-12-18 | 2015-12-16 | 4.137 | 3,176,416 | -75,254 | 0.04% | 13,142,174 |
| 2015-12-17 | 2015-12-15 | 3.989 | 3,251,670 | -154,541 | 0.04% | 12,969,591 |
| 2015-12-16 | 2015-12-14 | 3.974 | 3,406,211 | +874,835 | 0.05% | 13,535,298 |
| 2015-12-15 | 2015-12-11 | 3.914 | 2,531,376 | +188,808 | 0.03% | 9,908,261 |
| 2015-12-14 | 2015-12-10 | 4.033 | 2,342,568 | +19,486 | 0.03% | 9,448,144 |
| 2015-12-11 | 2015-12-09 | 4.182 | 2,323,082 | -10,079 | 0.03% | 9,715,293 |
| 2015-12-10 | 2015-12-08 | 4.256 | 2,333,161 | -669,228 | 0.03% | 9,931,064 |
| 2015-12-09 | 2015-12-07 | 4.256 | 3,002,389 | +654,446 | 0.04% | 12,779,622 |
| 2015-12-08 | 2015-12-04 | 4.256 | 2,347,943 | -1,263,202 | 0.03% | 9,993,983 |
| 2015-12-07 | 2015-12-03 | 4.435 | 3,611,145 | +33,596 | 0.05% | 16,015,711 |
| 2015-12-04 | 2015-12-02 | 4.376 | 3,577,549 | -160,588 | 0.05% | 15,653,734 |
| 2015-12-03 | 2015-12-01 | 4.450 | 3,738,137 | +92,052 | 0.05% | 16,634,564 |
| 2015-12-02 | 2015-11-30 | 4.465 | 3,646,085 | +510,656 | 0.05% | 16,279,201 |
| 2015-12-01 | 2015-11-27 | 4.584 | 3,135,429 | -126,992 | 0.04% | 14,372,513 |
| 2015-11-30 | 2015-11-26 | 4.718 | 3,262,421 | -126,992 | 0.04% | 15,391,619 |
| 2015-11-27 | 2015-11-25 | 4.718 | 3,389,413 | -65,848 | 0.05% | 15,990,748 |
| 2015-11-26 | 2015-11-24 | 4.733 | 3,455,261 | -499,905 | 0.05% | 16,352,833 |
| 2015-11-25 | 2015-11-23 | 4.748 | 3,955,166 | +57,785 | 0.05% | 18,777,615 |
| 2015-11-24 | 2015-11-20 | 4.748 | 3,897,381 | +336,629 | 0.05% | 18,503,274 |
| 2015-11-23 | 2015-11-19 | 4.718 | 3,560,752 | +386,352 | 0.05% | 16,799,100 |
| 2015-11-20 | 2015-11-18 | 4.763 | 3,174,400 | -3,359 | 0.04% | 15,118,081 |
| 2015-11-19 | 2015-11-17 | 4.763 | 3,177,759 | +245,249 | 0.04% | 15,134,078 |
| 2015-11-18 | 2015-11-16 | 4.703 | 2,932,510 | +3,359 | 0.04% | 13,791,503 |
| 2015-11-17 | 2015-11-13 | 4.763 | 2,929,151 | -52,409 | 0.04% | 13,950,082 |
| 2015-11-16 | 2015-11-12 | 4.867 | 2,981,560 | +53,081 | 0.04% | 14,510,298 |
| 2015-11-13 | 2015-11-11 | 4.792 | 2,928,479 | -134,383 | 0.04% | 14,034,050 |
| 2015-11-12 | 2015-11-10 | 4.748 | 3,062,862 | +203,591 | 0.04% | 14,541,297 |
| 2015-11-11 | 2015-11-09 | 4.792 | 2,859,271 | +13,438 | 0.04% | 13,702,387 |
| 2015-11-10 | 2015-11-06 | 4.882 | 2,845,833 | -13,438 | 0.04% | 13,892,112 |
| 2015-11-09 | 2015-11-05 | 4.852 | 2,859,271 | -130,352 | 0.04% | 13,872,603 |
| 2015-11-06 | 2015-11-04 | 4.896 | 2,989,623 | -3,360 | 0.04% | 14,638,526 |
| 2015-11-05 | 2015-11-03 | 4.733 | 2,992,983 | +344,693 | 0.04% | 14,164,994 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,648,290 | +6,720 | 0.04% | 12,375,998 |
| 2015-11-03 | 2015-10-30 | 4.792 | 2,641,570 | -477,061 | 0.04% | 12,659,106 |
| 2015-11-02 | 2015-10-29 | 4.986 | 3,118,631 | -3,359 | 0.04% | 15,548,691 |
| 2015-10-30 | 2015-10-28 | 5.016 | 3,121,990 | -60,473 | 0.04% | 15,658,366 |
| 2015-10-29 | 2015-10-27 | 5.060 | 3,182,463 | -36,955 | 0.04% | 16,103,761 |
| 2015-10-28 | 2015-10-26 | 5.060 | 3,219,418 | +10,750 | 0.04% | 16,290,759 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,208,668 | +344,021 | 0.04% | 16,475,132 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,864,647 | +211,654 | 0.04% | 14,879,268 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,652,993 | -141,102 | 0.04% | 14,016,820 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,794,095 | +349,396 | 0.04% | 15,178,158 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,444,699 | +8,063 | 0.03% | 12,916,319 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,436,636 | -85,333 | 0.03% | 12,873,719 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,521,969 | +180,073 | 0.03% | 12,799,092 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,341,896 | +139,759 | 0.03% | 11,920,068 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,202,137 | +705,511 | 0.03% | 11,241,480 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,496,626 | +338,646 | 0.02% | 7,639,984 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,157,980 | -260,703 | 0.02% | 5,859,560 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,418,683 | +241,889 | 0.02% | 7,115,416 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,176,794 | +6,720 | 0.02% | 5,744,594 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,170,074 | -20,158 | 0.02% | 5,624,720 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,190,232 | -85,333 | 0.02% | 5,633,052 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,275,565 | +14,782 | 0.02% | 6,074,879 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,260,783 | -2,016 | 0.02% | 6,060,771 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,262,799 | +2,688 | 0.02% | 6,032,874 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,260,111 | +20,829 | 0.02% | 6,207,573 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,239,282 | -49,050 | 0.02% | 6,326,293 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,288,332 | +73,239 | 0.02% | 6,461,639 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,215,093 | -55,769 | 0.02% | 5,895,385 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,270,862 | -262,719 | 0.02% | 6,071,395 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,533,581 | +1,344 | 0.02% | 7,052,616 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,532,237 | -1,344 | 0.02% | 7,137,651 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,533,581 | -2,688 | 0.02% | 7,212,384 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,536,269 | -64,504 | 0.02% | 6,813,473 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,600,773 | +67,192 | 0.02% | 6,908,962 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,533,581 | +4,703 | 0.02% | 6,618,960 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,528,878 | -752,546 | 0.02% | 6,780,694 |
| 2015-09-02 | 2015-08-31 | 4.569 | 2,281,424 | -3,359 | 0.03% | 10,423,880 |
| 2015-09-01 | 2015-08-28 | 4.673 | 2,284,783 | +595,989 | 0.03% | 10,677,256 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,688,794 | +70,552 | 0.02% | 7,866,944 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,618,242 | -33,596 | 0.02% | 7,321,534 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,651,838 | +7,391 | 0.02% | 7,301,447 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,644,447 | +2,687 | 0.02% | 7,391,147 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,641,760 | -30,908 | 0.02% | 7,794,448 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,672,668 | +12,095 | 0.02% | 7,866,506 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,660,573 | +6,719 | 0.02% | 8,946,467 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,653,854 | +3,360 | 0.02% | 8,959,496 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,650,494 | +3,359 | 0.02% | 9,211,498 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,647,135 | -36,955 | 0.02% | 9,119,209 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,684,090 | -50,394 | 0.02% | 8,972,911 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,734,484 | -356,115 | 0.02% | 9,112,342 |
| 2015-08-13 | 2015-08-11 | 5.373 | 2,090,599 | +10,078 | 0.03% | 11,232,152 |
| 2015-08-12 | 2015-08-10 | 5.551 | 2,080,521 | +12,095 | 0.03% | 11,549,574 |
| 2015-08-11 | 2015-08-07 | 5.432 | 2,068,426 | -10,079 | 0.03% | 11,236,159 |
| 2015-08-10 | 2015-08-06 | 5.402 | 2,078,505 | -38,971 | 0.03% | 11,229,043 |
| 2015-08-07 | 2015-08-05 | 5.135 | 2,117,476 | -15,454 | 0.03% | 10,872,330 |
| 2015-08-06 | 2015-08-04 | 5.030 | 2,132,930 | -6,719 | 0.03% | 10,729,472 |
| 2015-08-05 | 2015-08-03 | 5.060 | 2,139,649 | -75,255 | 0.03% | 10,826,959 |
| 2015-08-04 | 2015-07-31 | 5.075 | 2,214,904 | +45,690 | 0.03% | 11,240,725 |
| 2015-08-03 | 2015-07-30 | 5.164 | 2,169,214 | +3,360 | 0.03% | 11,202,550 |
| 2015-07-31 | 2015-07-29 | 5.135 | 2,165,854 | -138,818 | 0.03% | 11,120,730 |
| 2015-07-30 | 2015-07-28 | 5.060 | 2,304,672 | +48,378 | 0.03% | 11,662,001 |
| 2015-07-29 | 2015-07-27 | 5.030 | 2,256,294 | -30,236 | 0.03% | 11,350,041 |
| 2015-07-28 | 2015-07-24 | 5.388 | 2,286,530 | -127,664 | 0.03% | 12,318,860 |
| 2015-07-27 | 2015-07-23 | 5.536 | 2,414,194 | +6,719 | 0.03% | 13,365,959 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,407,475 | +3,360 | 0.03% | 13,257,100 |
| 2015-07-23 | 2015-07-21 | 5.626 | 2,404,115 | -3,360 | 0.03% | 13,524,838 |
| 2015-07-22 | 2015-07-20 | 5.477 | 2,407,475 | +3,360 | 0.03% | 13,185,440 |
| 2015-07-21 | 2015-07-17 | 5.492 | 2,404,115 | -2,016 | 0.03% | 13,202,818 |
| 2015-07-20 | 2015-07-16 | 5.358 | 2,406,131 | -12,767 | 0.03% | 12,891,599 |
| 2015-07-17 | 2015-07-15 | 5.209 | 2,418,898 | +20,158 | 0.03% | 12,600,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 2,398,740 | -61,816 | 0.03% | 12,923,400 |
| 2015-07-15 | 2015-07-13 | 5.566 | 2,460,556 | +167,979 | 0.03% | 13,695,878 |
| 2015-07-14 | 2015-07-10 | 5.551 | 2,292,577 | -380,305 | 0.03% | 12,726,758 |
| 2015-07-13 | 2015-07-09 | 5.164 | 2,672,882 | -1,344 | 0.04% | 13,803,661 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,674,226 | +15,454 | 0.04% | 12,338,002 |
| 2015-07-09 | 2015-07-07 | 4.956 | 2,658,772 | -126,992 | 0.04% | 13,176,812 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,785,764 | -206,950 | 0.04% | 14,842,682 |
| 2015-07-07 | 2015-07-03 | 5.700 | 2,992,714 | +135,055 | 0.04% | 17,058,821 |
| 2015-07-06 | 2015-07-02 | 5.760 | 2,857,659 | -239,874 | 0.04% | 16,459,112 |
| 2015-07-03 | 2015-06-30 | 6.042 | 3,097,533 | +37,628 | 0.04% | 18,716,602 |
| 2015-07-02 | 2015-06-29 | 5.953 | 3,059,905 | -4,032 | 0.04% | 18,215,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 3,063,937 | -131,023 | 0.04% | 18,696,001 |
| 2015-06-29 | 2015-06-25 | 6.385 | 3,194,960 | +47,034 | 0.04% | 20,398,947 |
| 2015-06-26 | 2015-06-24 | 6.548 | 3,147,926 | -100,788 | 0.04% | 20,613,998 |
| 2015-06-25 | 2015-06-23 | 6.340 | 3,248,714 | +166,635 | 0.04% | 20,597,101 |
| 2015-06-24 | 2015-06-22 | 6.400 | 3,082,079 | -3,359 | 0.04% | 19,724,103 |
| 2015-06-23 | 2015-06-19 | 6.251 | 3,085,438 | -168,651 | 0.04% | 19,286,399 |
| 2015-06-22 | 2015-06-18 | 6.325 | 3,254,089 | -73,239 | 0.04% | 20,582,749 |
| 2015-06-19 | 2015-06-17 | 6.519 | 3,327,328 | -686,026 | 0.04% | 21,689,760 |
| 2015-06-18 | 2015-06-16 | 6.300 | 4,013,354 | +16,126 | 0.05% | 25,284,732 |
| 2015-06-17 | 2015-06-15 | 6.628 | 3,997,228 | -1,163,921 | 0.05% | 26,492,897 |
| 2015-06-16 | 2015-06-12 | 7.000 | 5,161,149 | +22,157 | 0.07% | 36,128,902 |
| 2015-06-15 | 2015-06-11 | 6.732 | 5,138,992 | +170,539 | 0.07% | 34,596,080 |
| 2015-06-12 | 2015-06-10 | 7.000 | 4,968,453 | +121,525 | 0.07% | 34,779,998 |
| 2015-06-11 | 2015-06-09 | 7.834 | 4,846,928 | +61,770 | 0.06% | 37,971,943 |
| 2015-06-10 | 2015-06-08 | 7.819 | 4,785,158 | -55,727 | 0.06% | 37,416,753 |
| 2015-06-09 | 2015-06-05 | 8.087 | 4,840,885 | -757,353 | 0.06% | 39,150,301 |
| 2015-06-08 | 2015-06-04 | 7.656 | 5,598,238 | +8,728 | 0.07% | 42,857,318 |
| 2015-06-05 | 2015-06-03 | 7.477 | 5,589,510 | +1,343 | 0.07% | 41,791,501 |
| 2015-06-04 | 2015-06-02 | 7.596 | 5,588,167 | +45,656 | 0.07% | 42,447,299 |
| 2015-06-03 | 2015-06-01 | 7.596 | 5,542,511 | +53,713 | 0.07% | 42,100,500 |
| 2015-06-02 | 2015-05-29 | 7.209 | 5,488,798 | +864,779 | 0.07% | 39,567,000 |
| 2015-06-01 | 2015-05-28 | 6.911 | 4,624,019 | +363,906 | 0.06% | 31,955,683 |
| 2015-05-29 | 2015-05-27 | 7.119 | 4,260,113 | -89,298 | 0.06% | 30,329,100 |
| 2015-05-28 | 2015-05-26 | 7.238 | 4,349,411 | +281,322 | 0.06% | 31,483,081 |
| 2015-05-27 | 2015-05-22 | 6.643 | 4,068,089 | -30,214 | 0.05% | 27,023,140 |
| 2015-05-26 | 2015-05-21 | 6.613 | 4,098,303 | -12,085 | 0.05% | 27,101,763 |
| 2015-05-22 | 2015-05-20 | 6.628 | 4,110,388 | -352,492 | 0.05% | 27,242,900 |
| 2015-05-21 | 2015-05-19 | 6.643 | 4,462,880 | +214,181 | 0.06% | 29,645,623 |
| 2015-05-20 | 2015-05-18 | 6.717 | 4,248,699 | -255,808 | 0.06% | 28,539,280 |
| 2015-05-19 | 2015-05-15 | 6.538 | 4,504,507 | +124,211 | 0.06% | 29,452,509 |
| 2015-05-18 | 2015-05-14 | 6.538 | 4,380,296 | -140,996 | 0.06% | 28,640,361 |
| 2015-05-15 | 2015-05-13 | 6.315 | 4,521,292 | -582,115 | 0.06% | 28,552,157 |
| 2015-05-14 | 2015-05-12 | 6.404 | 5,103,407 | +335,706 | 0.07% | 32,684,299 |
| 2015-05-12 | 2015-05-08 | 6.151 | 4,767,701 | -49,013 | 0.06% | 29,327,131 |
| 2015-05-11 | 2015-05-07 | 5.809 | 4,816,714 | -58,413 | 0.06% | 27,978,600 |
| 2015-05-08 | 2015-05-06 | 5.913 | 4,875,127 | +30,885 | 0.07% | 28,826,171 |
| 2015-05-07 | 2015-05-05 | 6.166 | 4,844,242 | +35,585 | 0.06% | 29,870,101 |
| 2015-05-06 | 2015-05-04 | 6.404 | 4,808,657 | -75,870 | 0.06% | 30,796,600 |
| 2015-05-05 | 2015-04-30 | 6.494 | 4,884,527 | -8,728 | 0.07% | 31,719,002 |
| 2015-05-04 | 2015-04-29 | 6.628 | 4,893,255 | -16,785 | 0.07% | 32,431,600 |
| 2015-04-30 | 2015-04-28 | 6.702 | 4,910,040 | +13,428 | 0.07% | 32,908,498 |
| 2015-04-29 | 2015-04-27 | 6.777 | 4,896,612 | +100,712 | 0.07% | 33,183,149 |
| 2015-04-28 | 2015-04-24 | 6.672 | 4,795,900 | +61,770 | 0.06% | 32,000,639 |
| 2015-04-27 | 2015-04-23 | 6.672 | 4,734,130 | +74,527 | 0.06% | 31,588,478 |
| 2015-04-24 | 2015-04-22 | 6.732 | 4,659,603 | +81,912 | 0.06% | 31,368,797 |
| 2015-04-23 | 2015-04-21 | 6.330 | 4,577,691 | -2,686 | 0.06% | 28,976,499 |
| 2015-04-22 | 2015-04-20 | 6.315 | 4,580,377 | +4,700 | 0.06% | 28,925,281 |
| 2015-04-21 | 2015-04-17 | 6.687 | 4,575,677 | -749,296 | 0.06% | 30,599,351 |
| 2015-04-20 | 2015-04-16 | 6.702 | 5,324,973 | -4,700 | 0.07% | 35,689,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 5,329,673 | +44,313 | 0.07% | 32,704,559 |
| 2015-04-16 | 2015-04-14 | 6.404 | 5,285,360 | +177,253 | 0.07% | 33,849,600 |
| 2015-04-15 | 2015-04-13 | 6.926 | 5,108,107 | +26,185 | 0.07% | 35,377,200 |
| 2015-04-14 | 2015-04-10 | 6.911 | 5,081,922 | +73,184 | 0.07% | 35,120,160 |
| 2015-04-13 | 2015-04-09 | 6.568 | 5,008,738 | +1,211,900 | 0.07% | 32,898,600 |
| 2015-04-10 | 2015-04-08 | 6.196 | 3,796,838 | +166,510 | 0.05% | 23,524,798 |
| 2015-04-09 | 2015-04-02 | 5.511 | 3,630,328 | -10,743 | 0.05% | 20,005,900 |
| 2015-04-08 | 2015-04-01 | 5.064 | 3,641,071 | +11,414 | 0.05% | 18,438,202 |
| 2015-04-02 | 2015-03-31 | 4.975 | 3,629,657 | +206,796 | 0.05% | 18,056,042 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,422,861 | -19,471 | 0.05% | 17,027,318 |
| 2015-03-31 | 2015-03-27 | 4.841 | 3,442,332 | -284,008 | 0.05% | 16,662,748 |
| 2015-03-30 | 2015-03-26 | 4.811 | 3,726,340 | -103,397 | 0.05% | 17,926,500 |
| 2015-03-27 | 2015-03-25 | 4.736 | 3,829,737 | -65,799 | 0.05% | 18,138,718 |
| 2015-03-25 | 2015-03-23 | 4.751 | 3,895,536 | -42,970 | 0.05% | 18,508,380 |
| 2015-03-24 | 2015-03-20 | 4.751 | 3,938,506 | -162,482 | 0.05% | 18,712,538 |
| 2015-03-23 | 2015-03-19 | 4.781 | 4,100,988 | -621,057 | 0.05% | 19,606,679 |
| 2015-03-20 | 2015-03-18 | 4.811 | 4,722,045 | -40,285 | 0.06% | 22,716,591 |
| 2015-03-19 | 2015-03-17 | 4.841 | 4,762,330 | +198,067 | 0.06% | 23,052,252 |
| 2015-03-17 | 2015-03-13 | 4.736 | 4,564,263 | -745,939 | 0.06% | 21,617,641 |
| 2015-03-16 | 2015-03-12 | 4.796 | 5,310,202 | +655,298 | 0.07% | 25,466,979 |
| 2015-03-13 | 2015-03-11 | 4.632 | 4,654,904 | +80,570 | 0.06% | 21,561,632 |
| 2015-03-12 | 2015-03-10 | 4.677 | 4,574,334 | +5,371 | 0.06% | 21,392,820 |
| 2015-03-11 | 2015-03-09 | 4.781 | 4,568,963 | +22,157 | 0.06% | 21,844,051 |
| 2015-03-10 | 2015-03-06 | 4.900 | 4,546,806 | -20,143 | 0.06% | 22,279,879 |
| 2015-03-09 | 2015-03-05 | 4.766 | 4,566,949 | +90,641 | 0.06% | 21,766,402 |
| 2015-03-06 | 2015-03-04 | 4.870 | 4,476,308 | -1,343 | 0.06% | 21,801,091 |
| 2015-03-05 | 2015-03-03 | 4.796 | 4,477,651 | -500,873 | 0.06% | 21,474,182 |
| 2015-03-04 | 2015-03-02 | 4.632 | 4,978,524 | +107,426 | 0.07% | 23,060,648 |
| 2015-03-03 | 2015-02-27 | 4.662 | 4,871,098 | +20,142 | 0.06% | 22,708,148 |
| 2015-03-02 | 2015-02-26 | 4.617 | 4,850,956 | +93,998 | 0.06% | 22,397,500 |
| 2015-02-27 | 2015-02-25 | 4.572 | 4,756,958 | +49,013 | 0.06% | 21,750,949 |
| 2015-02-26 | 2015-02-24 | 4.632 | 4,707,945 | +46,327 | 0.06% | 21,807,319 |
| 2015-02-23 | 2015-02-16 | 4.617 | 4,661,618 | +353,835 | 0.06% | 21,523,301 |
| 2015-02-17 | 2015-02-13 | 4.692 | 4,307,783 | +29,542 | 0.06% | 20,210,399 |
| 2015-02-16 | 2015-02-12 | 4.721 | 4,278,241 | -31,556 | 0.06% | 20,199,240 |
| 2015-02-13 | 2015-02-11 | 4.632 | 4,309,797 | -4,029 | 0.06% | 19,963,088 |
| 2015-02-12 | 2015-02-10 | 4.662 | 4,313,826 | +37,599 | 0.06% | 20,110,250 |
| 2015-02-11 | 2015-02-09 | 4.677 | 4,276,227 | -671 | 0.06% | 19,998,661 |
| 2015-02-10 | 2015-02-06 | 4.662 | 4,276,898 | -13,429 | 0.06% | 19,938,099 |
| 2015-02-09 | 2015-02-05 | 4.647 | 4,290,327 | -100,711 | 0.06% | 19,936,802 |
| 2015-02-06 | 2015-02-04 | 4.736 | 4,391,038 | +6,714 | 0.06% | 20,797,198 |
| 2015-02-05 | 2015-02-03 | 4.766 | 4,384,324 | -527,731 | 0.06% | 20,895,999 |
| 2015-02-04 | 2015-02-02 | 4.826 | 4,912,055 | +427,019 | 0.07% | 23,703,842 |
| 2015-02-03 | 2015-01-30 | 4.900 | 4,485,036 | +580,772 | 0.06% | 21,977,199 |
| 2015-02-02 | 2015-01-29 | 4.900 | 3,904,264 | +232,308 | 0.05% | 19,131,349 |
| 2015-01-29 | 2015-01-27 | 4.766 | 3,671,956 | -40,284 | 0.05% | 17,500,802 |
| 2015-01-28 | 2015-01-26 | 4.766 | 3,712,240 | +17,456 | 0.05% | 17,692,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 3,694,784 | -77,212 | 0.05% | 17,224,392 |
| 2015-01-26 | 2015-01-22 | 4.587 | 3,771,996 | +60,427 | 0.05% | 17,303,440 |
| 2015-01-23 | 2015-01-21 | 4.721 | 3,711,569 | +260,508 | 0.05% | 17,523,761 |
| 2015-01-22 | 2015-01-20 | 4.706 | 3,451,061 | -671 | 0.05% | 16,242,401 |
| 2015-01-21 | 2015-01-19 | 4.602 | 3,451,732 | +47,670 | 0.05% | 15,885,689 |
| 2015-01-20 | 2015-01-16 | 4.796 | 3,404,062 | -20,142 | 0.05% | 16,325,401 |
| 2015-01-19 | 2015-01-15 | 4.766 | 3,424,204 | -496,846 | 0.05% | 16,319,999 |
| 2015-01-16 | 2015-01-14 | 4.662 | 3,921,050 | -2,828,997 | 0.05% | 18,279,202 |
| 2015-01-15 | 2015-01-13 | 4.930 | 6,750,047 | -20,142 | 0.09% | 33,277,087 |
| 2015-01-14 | 2015-01-12 | 5.004 | 6,770,189 | +81,912 | 0.09% | 33,880,560 |
| 2015-01-13 | 2015-01-09 | 5.034 | 6,688,277 | +18,800 | 0.09% | 33,669,872 |
| 2015-01-12 | 2015-01-08 | 5.049 | 6,669,477 | +1,254,199 | 0.09% | 33,674,565 |
| 2015-01-09 | 2015-01-07 | 4.989 | 5,415,278 | -304,822 | 0.07% | 27,019,423 |
| 2015-01-08 | 2015-01-06 | 5.064 | 5,720,100 | +33,571 | 0.08% | 28,966,302 |
| 2015-01-07 | 2015-01-05 | 5.168 | 5,686,529 | -341,078 | 0.08% | 29,389,165 |
| 2015-01-06 | 2015-01-02 | 5.213 | 6,027,607 | -179,602 | 0.08% | 31,421,252 |
| 2015-01-05 | 2014-12-31 | 5.019 | 6,207,209 | +785,552 | 0.08% | 31,155,648 |
| 2015-01-02 | 2014-12-29 | 5.168 | 5,421,657 | -138,982 | 0.07% | 28,020,251 |
| 2014-12-30 | 2014-12-24 | 5.228 | 5,560,639 | +573,386 | 0.07% | 29,069,819 |
| 2014-12-29 | 2014-12-22 | 5.168 | 4,987,253 | +676,784 | 0.07% | 25,775,161 |
| 2014-12-23 | 2014-12-19 | 5.168 | 4,310,469 | -38,270 | 0.06% | 22,277,401 |
| 2014-12-22 | 2014-12-18 | 5.153 | 4,348,739 | -179,939 | 0.06% | 22,410,418 |
| 2014-12-19 | 2014-12-17 | 5.049 | 4,528,678 | -85,941 | 0.07% | 22,865,550 |
| 2014-12-18 | 2014-12-16 | 5.183 | 4,614,619 | +45,656 | 0.07% | 23,918,041 |
| 2014-12-17 | 2014-12-15 | 5.302 | 4,568,963 | -66,470 | 0.07% | 24,225,801 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,635,433 | -729,825 | 0.07% | 24,440,162 |
| 2014-12-15 | 2014-12-11 | 5.392 | 5,365,258 | -490,131 | 0.08% | 28,927,419 |
| 2014-12-12 | 2014-12-10 | 4.930 | 5,855,389 | 0.09% | 28,866,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy