History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-10-13 | 2025-10-09 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-10-10 | 2025-10-08 | 2.940 | 23,000 | +0 | 0.00% | 67,620 |
| 2025-10-09 | 2025-10-06 | 2.920 | 23,000 | +0 | 0.00% | 67,160 |
| 2025-10-08 | 2025-10-03 | 2.960 | 23,000 | +0 | 0.00% | 68,080 |
| 2025-10-06 | 2025-10-02 | 2.910 | 23,000 | +0 | 0.00% | 66,930 |
| 2025-10-03 | 2025-09-30 | 2.890 | 23,000 | +0 | 0.00% | 66,470 |
| 2025-10-02 | 2025-09-29 | 2.810 | 23,000 | +0 | 0.00% | 64,630 |
| 2025-09-30 | 2025-09-26 | 2.840 | 23,000 | +0 | 0.00% | 65,320 |
| 2025-09-29 | 2025-09-25 | 2.830 | 23,000 | +0 | 0.00% | 65,090 |
| 2025-09-26 | 2025-09-24 | 2.830 | 23,000 | +0 | 0.00% | 65,090 |
| 2025-09-25 | 2025-09-23 | 2.820 | 23,000 | +0 | 0.00% | 64,860 |
| 2025-09-24 | 2025-09-22 | 2.790 | 23,000 | +0 | 0.00% | 64,170 |
| 2025-09-23 | 2025-09-19 | 2.800 | 23,000 | +0 | 0.00% | 64,400 |
| 2025-09-22 | 2025-09-18 | 2.810 | 23,000 | +0 | 0.00% | 64,630 |
| 2025-09-19 | 2025-09-17 | 2.840 | 23,000 | +0 | 0.00% | 65,320 |
| 2025-09-18 | 2025-09-16 | 2.840 | 23,000 | +0 | 0.00% | 65,320 |
| 2025-09-17 | 2025-09-15 | 2.840 | 23,000 | +0 | 0.00% | 65,320 |
| 2025-09-16 | 2025-09-12 | 2.990 | 23,000 | +0 | 0.00% | 68,770 |
| 2025-09-15 | 2025-09-11 | 2.960 | 23,000 | +0 | 0.00% | 68,080 |
| 2025-09-12 | 2025-09-10 | 2.960 | 23,000 | +0 | 0.00% | 68,080 |
| 2025-09-11 | 2025-09-09 | 2.930 | 23,000 | +0 | 0.00% | 67,390 |
| 2025-09-10 | 2025-09-08 | 2.930 | 23,000 | +0 | 0.00% | 67,390 |
| 2025-09-09 | 2025-09-05 | 2.880 | 23,000 | +0 | 0.00% | 66,240 |
| 2025-09-08 | 2025-09-04 | 2.850 | 23,000 | +0 | 0.00% | 65,550 |
| 2025-09-05 | 2025-09-03 | 2.850 | 23,000 | +0 | 0.00% | 65,550 |
| 2025-09-04 | 2025-09-02 | 2.900 | 23,000 | +0 | 0.00% | 66,700 |
| 2025-09-03 | 2025-09-01 | 2.920 | 23,000 | +0 | 0.00% | 67,160 |
| 2025-09-02 | 2025-08-29 | 2.940 | 23,000 | +0 | 0.00% | 67,620 |
| 2025-09-01 | 2025-08-28 | 2.990 | 23,000 | +0 | 0.00% | 68,770 |
| 2025-08-29 | 2025-08-27 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-08-28 | 2025-08-26 | 3.130 | 23,000 | +0 | 0.00% | 71,990 |
| 2025-08-27 | 2025-08-25 | 3.150 | 23,000 | +0 | 0.00% | 72,450 |
| 2025-08-26 | 2025-08-22 | 3.110 | 23,000 | +0 | 0.00% | 71,530 |
| 2025-08-25 | 2025-08-21 | 3.150 | 23,000 | +0 | 0.00% | 72,450 |
| 2025-08-22 | 2025-08-20 | 3.170 | 23,000 | +0 | 0.00% | 72,910 |
| 2025-08-21 | 2025-08-19 | 3.180 | 23,000 | +0 | 0.00% | 73,140 |
| 2025-08-20 | 2025-08-18 | 3.170 | 23,000 | +0 | 0.00% | 72,910 |
| 2025-08-19 | 2025-08-15 | 3.160 | 23,000 | +0 | 0.00% | 72,680 |
| 2025-08-18 | 2025-08-14 | 3.190 | 23,000 | +0 | 0.00% | 73,370 |
| 2025-08-15 | 2025-08-13 | 3.200 | 23,000 | +0 | 0.00% | 73,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 23,000 | +0 | 0.00% | 72,450 |
| 2025-08-13 | 2025-08-11 | 3.040 | 23,000 | +0 | 0.00% | 69,920 |
| 2025-08-12 | 2025-08-08 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-08-11 | 2025-08-07 | 3.040 | 23,000 | +0 | 0.00% | 69,920 |
| 2025-08-08 | 2025-08-06 | 3.030 | 23,000 | +0 | 0.00% | 69,690 |
| 2025-08-07 | 2025-08-05 | 3.030 | 23,000 | +0 | 0.00% | 69,690 |
| 2025-08-06 | 2025-08-04 | 2.950 | 23,000 | +0 | 0.00% | 67,850 |
| 2025-08-05 | 2025-08-01 | 2.900 | 23,000 | +0 | 0.00% | 66,700 |
| 2025-08-04 | 2025-07-31 | 2.950 | 23,000 | +0 | 0.00% | 67,850 |
| 2025-08-01 | 2025-07-30 | 3.000 | 23,000 | +0 | 0.00% | 69,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 23,000 | +0 | 0.00% | 69,230 |
| 2025-07-30 | 2025-07-28 | 2.950 | 23,000 | +0 | 0.00% | 67,850 |
| 2025-07-29 | 2025-07-25 | 3.000 | 23,000 | +0 | 0.00% | 69,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 23,000 | +0 | 0.00% | 69,690 |
| 2025-07-25 | 2025-07-23 | 2.990 | 23,000 | +0 | 0.00% | 68,770 |
| 2025-07-24 | 2025-07-22 | 2.950 | 23,000 | +0 | 0.00% | 67,850 |
| 2025-07-23 | 2025-07-21 | 2.930 | 23,000 | +0 | 0.00% | 67,390 |
| 2025-07-22 | 2025-07-18 | 2.850 | 23,000 | +0 | 0.00% | 65,550 |
| 2025-07-21 | 2025-07-17 | 2.810 | 23,000 | +0 | 0.00% | 64,630 |
| 2025-07-18 | 2025-07-16 | 2.840 | 23,000 | +0 | 0.00% | 65,320 |
| 2025-07-17 | 2025-07-15 | 2.780 | 23,000 | +0 | 0.00% | 63,940 |
| 2025-07-16 | 2025-07-14 | 2.840 | 23,000 | +0 | 0.00% | 65,320 |
| 2025-07-15 | 2025-07-11 | 2.770 | 23,000 | +0 | 0.00% | 63,710 |
| 2025-07-14 | 2025-07-10 | 2.760 | 23,000 | +0 | 0.00% | 63,480 |
| 2025-07-11 | 2025-07-09 | 2.740 | 23,000 | +0 | 0.00% | 63,020 |
| 2025-07-10 | 2025-07-08 | 2.800 | 23,000 | +0 | 0.00% | 64,400 |
| 2025-07-09 | 2025-07-07 | 2.790 | 23,000 | +0 | 0.00% | 64,170 |
| 2025-07-08 | 2025-07-04 | 2.730 | 23,000 | +0 | 0.00% | 62,790 |
| 2025-07-07 | 2025-07-03 | 2.750 | 23,000 | +0 | 0.00% | 63,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 23,000 | +0 | 0.00% | 62,560 |
| 2025-07-03 | 2025-06-30 | 2.670 | 23,000 | +0 | 0.00% | 61,410 |
| 2025-07-02 | 2025-06-27 | 2.650 | 23,000 | +0 | 0.00% | 60,950 |
| 2025-06-30 | 2025-06-26 | 2.690 | 23,000 | +0 | 0.00% | 61,870 |
| 2025-06-27 | 2025-06-25 | 2.720 | 23,000 | +0 | 0.00% | 62,560 |
| 2025-06-26 | 2025-06-24 | 2.650 | 23,000 | +0 | 0.00% | 60,950 |
| 2025-06-25 | 2025-06-23 | 2.660 | 23,000 | +0 | 0.00% | 61,180 |
| 2025-06-24 | 2025-06-20 | 2.650 | 23,000 | +0 | 0.00% | 60,950 |
| 2025-06-23 | 2025-06-19 | 2.660 | 23,000 | +0 | 0.00% | 61,180 |
| 2025-06-20 | 2025-06-18 | 2.730 | 23,000 | +0 | 0.00% | 62,790 |
| 2025-06-19 | 2025-06-17 | 2.730 | 23,000 | +0 | 0.00% | 62,790 |
| 2025-06-18 | 2025-06-16 | 2.710 | 23,000 | +0 | 0.00% | 62,330 |
| 2025-06-17 | 2025-06-13 | 2.720 | 23,000 | +0 | 0.00% | 62,560 |
| 2025-06-16 | 2025-06-12 | 2.660 | 23,000 | +0 | 0.00% | 61,180 |
| 2025-06-13 | 2025-06-11 | 2.650 | 23,000 | +0 | 0.00% | 60,950 |
| 2025-06-12 | 2025-06-10 | 2.650 | 23,000 | +0 | 0.00% | 60,950 |
| 2025-06-11 | 2025-06-09 | 2.610 | 23,000 | +0 | 0.00% | 60,030 |
| 2025-06-10 | 2025-06-06 | 2.620 | 23,000 | +0 | 0.00% | 60,260 |
| 2025-06-09 | 2025-06-05 | 2.590 | 23,000 | +0 | 0.00% | 59,570 |
| 2025-06-06 | 2025-06-04 | 2.590 | 23,000 | +0 | 0.00% | 59,570 |
| 2025-06-05 | 2025-06-03 | 2.550 | 23,000 | +0 | 0.00% | 58,650 |
| 2025-06-04 | 2025-06-02 | 2.540 | 23,000 | +0 | 0.00% | 58,420 |
| 2025-06-03 | 2025-05-30 | 2.570 | 23,000 | +0 | 0.00% | 59,110 |
| 2025-06-02 | 2025-05-29 | 2.590 | 23,000 | +0 | 0.00% | 59,570 |
| 2025-05-30 | 2025-05-28 | 2.620 | 23,000 | +0 | 0.00% | 60,260 |
| 2025-05-29 | 2025-05-27 | 2.620 | 23,000 | +0 | 0.00% | 60,260 |
| 2025-05-28 | 2025-05-26 | 2.650 | 23,000 | +0 | 0.00% | 60,950 |
| 2025-05-27 | 2025-05-23 | 2.550 | 23,000 | +0 | 0.00% | 58,650 |
| 2025-05-26 | 2025-05-22 | 2.717 | 23,000 | +0 | 0.00% | 62,502 |
| 2025-05-23 | 2025-05-21 | 2.780 | 23,000 | +910 | 0.00% | 63,939 |
| 2025-05-22 | 2025-05-20 | 2.770 | 22,090 | +0 | 0.00% | 61,179 |
| 2025-05-21 | 2025-05-19 | 2.676 | 22,090 | +0 | 0.00% | 59,109 |
| 2025-05-20 | 2025-05-16 | 2.634 | 22,090 | +0 | 0.00% | 58,189 |
| 2025-05-19 | 2025-05-15 | 2.655 | 22,090 | +0 | 0.00% | 58,649 |
| 2025-05-16 | 2025-05-14 | 2.634 | 22,090 | +0 | 0.00% | 58,189 |
| 2025-05-15 | 2025-05-13 | 2.613 | 22,090 | +0 | 0.00% | 57,729 |
| 2025-05-14 | 2025-05-12 | 2.613 | 22,090 | +0 | 0.00% | 57,729 |
| 2025-05-13 | 2025-05-09 | 2.572 | 22,090 | +0 | 0.00% | 56,809 |
| 2025-05-12 | 2025-05-08 | 2.561 | 22,090 | +0 | 0.00% | 56,579 |
| 2025-05-09 | 2025-05-07 | 2.582 | 22,090 | +0 | 0.00% | 57,039 |
| 2025-05-08 | 2025-05-06 | 2.582 | 22,090 | +0 | 0.00% | 57,039 |
| 2025-05-07 | 2025-05-02 | 2.561 | 22,090 | +0 | 0.00% | 56,579 |
| 2025-05-06 | 2025-04-30 | 2.572 | 22,090 | +0 | 0.00% | 56,809 |
| 2025-05-02 | 2025-04-29 | 2.582 | 22,090 | +0 | 0.00% | 57,039 |
| 2025-04-30 | 2025-04-28 | 2.613 | 22,090 | +0 | 0.00% | 57,729 |
| 2025-04-29 | 2025-04-25 | 2.551 | 22,090 | +0 | 0.00% | 56,349 |
| 2025-04-28 | 2025-04-24 | 2.530 | 22,090 | +0 | 0.00% | 55,889 |
| 2025-04-25 | 2025-04-23 | 2.634 | 22,090 | +0 | 0.00% | 58,189 |
| 2025-04-24 | 2025-04-22 | 2.655 | 22,090 | +0 | 0.00% | 58,649 |
| 2025-04-23 | 2025-04-17 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-04-22 | 2025-04-16 | 2.655 | 22,090 | +0 | 0.00% | 58,649 |
| 2025-04-17 | 2025-04-15 | 2.676 | 22,090 | +0 | 0.00% | 59,109 |
| 2025-04-16 | 2025-04-14 | 2.686 | 22,090 | +0 | 0.00% | 59,339 |
| 2025-04-15 | 2025-04-11 | 2.603 | 22,090 | +0 | 0.00% | 57,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 22,090 | +0 | 0.00% | 57,269 |
| 2025-04-11 | 2025-04-09 | 2.561 | 22,090 | +0 | 0.00% | 56,579 |
| 2025-04-10 | 2025-04-08 | 2.499 | 22,090 | +0 | 0.00% | 55,199 |
| 2025-04-09 | 2025-04-07 | 2.426 | 22,090 | +0 | 0.00% | 53,589 |
| 2025-04-08 | 2025-04-03 | 2.665 | 22,090 | +0 | 0.00% | 58,879 |
| 2025-04-07 | 2025-04-02 | 2.603 | 22,090 | +0 | 0.00% | 57,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-04-02 | 2025-03-31 | 2.530 | 22,090 | +0 | 0.00% | 55,889 |
| 2025-04-01 | 2025-03-28 | 2.561 | 22,090 | +0 | 0.00% | 56,579 |
| 2025-03-31 | 2025-03-27 | 2.603 | 22,090 | +0 | 0.00% | 57,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 22,090 | +0 | 0.00% | 58,879 |
| 2025-03-27 | 2025-03-25 | 2.676 | 22,090 | +0 | 0.00% | 59,109 |
| 2025-03-26 | 2025-03-24 | 2.655 | 22,090 | +0 | 0.00% | 58,649 |
| 2025-03-25 | 2025-03-21 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-03-24 | 2025-03-20 | 2.686 | 22,090 | +0 | 0.00% | 59,339 |
| 2025-03-21 | 2025-03-19 | 2.697 | 22,090 | +0 | 0.00% | 59,569 |
| 2025-03-20 | 2025-03-18 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-03-19 | 2025-03-17 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-03-18 | 2025-03-14 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-03-17 | 2025-03-13 | 2.582 | 22,090 | +0 | 0.00% | 57,039 |
| 2025-03-14 | 2025-03-12 | 2.582 | 22,090 | +0 | 0.00% | 57,039 |
| 2025-03-13 | 2025-03-11 | 2.582 | 22,090 | +0 | 0.00% | 57,039 |
| 2025-03-12 | 2025-03-10 | 2.572 | 22,090 | +0 | 0.00% | 56,809 |
| 2025-03-11 | 2025-03-07 | 2.561 | 22,090 | +0 | 0.00% | 56,579 |
| 2025-03-10 | 2025-03-06 | 2.572 | 22,090 | +0 | 0.00% | 56,809 |
| 2025-03-07 | 2025-03-05 | 2.582 | 22,090 | +0 | 0.00% | 57,039 |
| 2025-03-06 | 2025-03-04 | 2.551 | 22,090 | +0 | 0.00% | 56,349 |
| 2025-03-05 | 2025-03-03 | 2.572 | 22,090 | +0 | 0.00% | 56,809 |
| 2025-03-04 | 2025-02-28 | 2.520 | 22,090 | +0 | 0.00% | 55,659 |
| 2025-03-03 | 2025-02-27 | 2.572 | 22,090 | +0 | 0.00% | 56,809 |
| 2025-02-28 | 2025-02-26 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-02-27 | 2025-02-25 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-02-26 | 2025-02-24 | 2.697 | 22,090 | +0 | 0.00% | 59,569 |
| 2025-02-25 | 2025-02-21 | 2.686 | 22,090 | +0 | 0.00% | 59,339 |
| 2025-02-24 | 2025-02-20 | 2.655 | 22,090 | +0 | 0.00% | 58,649 |
| 2025-02-21 | 2025-02-19 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-02-20 | 2025-02-18 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-02-19 | 2025-02-17 | 2.697 | 22,090 | +0 | 0.00% | 59,569 |
| 2025-02-18 | 2025-02-14 | 2.561 | 22,090 | +0 | 0.00% | 56,579 |
| 2025-02-17 | 2025-02-13 | 2.530 | 22,090 | +0 | 0.00% | 55,889 |
| 2025-02-14 | 2025-02-12 | 2.561 | 22,090 | +0 | 0.00% | 56,579 |
| 2025-02-13 | 2025-02-11 | 2.603 | 22,090 | +0 | 0.00% | 57,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 22,090 | +0 | 0.00% | 58,189 |
| 2025-02-11 | 2025-02-07 | 2.697 | 22,090 | +0 | 0.00% | 59,569 |
| 2025-02-10 | 2025-02-06 | 2.676 | 22,090 | +0 | 0.00% | 59,109 |
| 2025-02-07 | 2025-02-05 | 2.655 | 22,090 | +0 | 0.00% | 58,649 |
| 2025-02-06 | 2025-02-04 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-02-05 | 2025-02-03 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-02-04 | 2025-01-28 | 2.613 | 22,090 | +0 | 0.00% | 57,729 |
| 2025-02-03 | 2025-01-24 | 2.634 | 22,090 | +0 | 0.00% | 58,189 |
| 2025-01-27 | 2025-01-23 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-01-24 | 2025-01-22 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-01-23 | 2025-01-21 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-01-22 | 2025-01-20 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-01-21 | 2025-01-17 | 2.603 | 22,090 | +0 | 0.00% | 57,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 22,090 | +0 | 0.00% | 58,189 |
| 2025-01-17 | 2025-01-15 | 2.645 | 22,090 | +0 | 0.00% | 58,419 |
| 2025-01-16 | 2025-01-14 | 2.624 | 22,090 | +0 | 0.00% | 57,959 |
| 2025-01-15 | 2025-01-13 | 2.572 | 22,090 | +0 | 0.00% | 56,809 |
| 2025-01-14 | 2025-01-10 | 2.572 | 22,090 | +0 | 0.00% | 56,809 |
| 2025-01-13 | 2025-01-09 | 2.613 | 22,090 | +0 | 0.00% | 57,729 |
| 2025-01-10 | 2025-01-08 | 2.634 | 22,090 | +0 | 0.00% | 58,189 |
| 2025-01-09 | 2025-01-07 | 2.759 | 22,090 | +0 | 0.00% | 60,949 |
| 2025-01-08 | 2025-01-06 | 2.822 | 22,090 | +0 | 0.00% | 62,329 |
| 2025-01-07 | 2025-01-03 | 2.832 | 22,090 | +0 | 0.00% | 62,559 |
| 2025-01-06 | 2025-01-02 | 2.842 | 22,090 | +0 | 0.00% | 62,789 |
| 2025-01-03 | 2024-12-31 | 2.967 | 22,090 | +0 | 0.00% | 65,549 |
| 2025-01-02 | 2024-12-27 | 2.926 | 22,090 | +0 | 0.00% | 64,629 |
| 2024-12-30 | 2024-12-24 | 2.936 | 22,090 | +0 | 0.00% | 64,859 |
| 2024-12-27 | 2024-12-20 | 2.894 | 22,090 | +0 | 0.00% | 63,939 |
| 2024-12-23 | 2024-12-19 | 2.936 | 22,090 | +0 | 0.00% | 64,859 |
| 2024-12-20 | 2024-12-18 | 2.999 | 22,090 | +0 | 0.00% | 66,239 |
| 2024-12-19 | 2024-12-17 | 2.978 | 22,090 | +0 | 0.00% | 65,779 |
| 2024-12-18 | 2024-12-16 | 2.957 | 22,090 | +0 | 0.00% | 65,319 |
| 2024-12-17 | 2024-12-13 | 2.884 | 22,090 | +0 | 0.00% | 63,709 |
| 2024-12-16 | 2024-12-12 | 2.884 | 22,090 | +0 | 0.00% | 63,709 |
| 2024-12-13 | 2024-12-11 | 2.884 | 22,090 | +0 | 0.00% | 63,709 |
| 2024-12-12 | 2024-12-10 | 2.853 | 22,090 | +0 | 0.00% | 63,019 |
| 2024-12-11 | 2024-12-09 | 2.884 | 22,090 | +0 | 0.00% | 63,709 |
| 2024-12-10 | 2024-12-06 | 2.801 | 22,090 | +0 | 0.00% | 61,869 |
| 2024-12-09 | 2024-12-05 | 2.759 | 22,090 | +0 | 0.00% | 60,949 |
| 2024-12-06 | 2024-12-04 | 2.780 | 22,090 | +0 | 0.00% | 61,409 |
| 2024-12-05 | 2024-12-03 | 2.780 | 22,090 | +0 | 0.00% | 61,409 |
| 2024-12-04 | 2024-12-02 | 2.697 | 22,090 | +0 | 0.00% | 59,569 |
| 2024-12-03 | 2024-11-29 | 2.686 | 22,090 | +0 | 0.00% | 59,339 |
| 2024-12-02 | 2024-11-28 | 2.697 | 22,090 | +0 | 0.00% | 59,569 |
| 2024-11-29 | 2024-11-27 | 2.770 | 22,090 | +0 | 0.00% | 61,179 |
| 2024-11-28 | 2024-11-26 | 2.738 | 22,090 | +0 | 0.00% | 60,489 |
| 2024-11-27 | 2024-11-25 | 2.770 | 22,090 | +0 | 0.00% | 61,179 |
| 2024-11-26 | 2024-11-22 | 2.884 | 22,090 | +0 | 0.00% | 63,709 |
| 2024-11-25 | 2024-11-21 | 2.957 | 22,090 | +0 | 0.00% | 65,319 |
| 2024-11-22 | 2024-11-20 | 2.926 | 22,090 | +0 | 0.00% | 64,629 |
| 2024-11-21 | 2024-11-19 | 2.915 | 22,090 | +0 | 0.00% | 64,399 |
| 2024-11-20 | 2024-11-18 | 2.915 | 22,090 | +0 | 0.00% | 64,399 |
| 2024-11-19 | 2024-11-15 | 2.853 | 22,090 | +0 | 0.00% | 63,019 |
| 2024-11-18 | 2024-11-14 | 2.801 | 22,090 | +0 | 0.00% | 61,869 |
| 2024-11-15 | 2024-11-13 | 2.822 | 22,090 | +0 | 0.00% | 62,329 |
| 2024-11-14 | 2024-11-12 | 2.780 | 22,090 | +0 | 0.00% | 61,409 |
| 2024-11-13 | 2024-11-11 | 2.853 | 22,090 | +0 | 0.00% | 63,019 |
| 2024-11-12 | 2024-11-08 | 2.915 | 22,090 | +0 | 0.00% | 64,399 |
| 2024-11-11 | 2024-11-07 | 2.957 | 22,090 | +0 | 0.00% | 65,319 |
| 2024-11-08 | 2024-11-06 | 2.936 | 22,090 | +0 | 0.00% | 64,859 |
| 2024-11-07 | 2024-11-05 | 2.936 | 22,090 | +0 | 0.00% | 64,859 |
| 2024-11-06 | 2024-11-04 | 2.874 | 22,090 | +0 | 0.00% | 63,479 |
| 2024-11-05 | 2024-11-01 | 2.884 | 22,090 | +0 | 0.00% | 63,709 |
| 2024-11-04 | 2024-10-31 | 2.915 | 22,090 | +0 | 0.00% | 64,399 |
| 2024-11-01 | 2024-10-30 | 2.894 | 22,090 | +0 | 0.00% | 63,939 |
| 2024-10-31 | 2024-10-29 | 2.947 | 22,090 | +0 | 0.00% | 65,089 |
| 2024-10-30 | 2024-10-28 | 2.999 | 22,090 | +0 | 0.00% | 66,239 |
| 2024-10-29 | 2024-10-25 | 2.926 | 22,090 | +0 | 0.00% | 64,629 |
| 2024-10-28 | 2024-10-24 | 2.947 | 22,090 | +0 | 0.00% | 65,089 |
| 2024-10-25 | 2024-10-23 | 3.040 | 22,090 | +0 | 0.00% | 67,159 |
| 2024-10-24 | 2024-10-22 | 3.144 | 22,090 | +0 | 0.00% | 69,459 |
| 2024-10-23 | 2024-10-21 | 3.103 | 22,090 | +0 | 0.00% | 68,539 |
| 2024-10-22 | 2024-10-18 | 3.124 | 22,090 | +0 | 0.00% | 68,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 22,090 | +0 | 0.00% | 67,849 |
| 2024-10-18 | 2024-10-16 | 3.082 | 22,090 | +0 | 0.00% | 68,079 |
| 2024-10-17 | 2024-10-15 | 3.082 | 22,090 | +0 | 0.00% | 68,079 |
| 2024-10-16 | 2024-10-14 | 3.186 | 22,090 | +0 | 0.00% | 70,379 |
| 2024-10-15 | 2024-10-10 | 3.259 | 22,090 | +0 | 0.00% | 71,989 |
| 2024-10-14 | 2024-10-09 | 3.113 | 22,090 | +0 | 0.00% | 68,769 |
| 2024-10-10 | 2024-10-08 | 3.155 | 22,090 | +0 | 0.00% | 69,689 |
| 2024-10-09 | 2024-10-07 | 3.561 | 22,090 | +0 | 0.00% | 78,659 |
| 2024-10-08 | 2024-10-04 | 3.301 | 22,090 | +0 | 0.00% | 72,909 |
| 2024-10-07 | 2024-10-03 | 3.165 | 22,090 | +0 | 0.00% | 69,919 |
| 2024-10-04 | 2024-10-02 | 3.113 | 22,090 | +0 | 0.00% | 68,769 |
| 2024-10-03 | 2024-09-30 | 3.124 | 22,090 | +0 | 0.00% | 68,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 22,090 | +0 | 0.00% | 69,459 |
| 2024-09-30 | 2024-09-26 | 3.165 | 22,090 | +0 | 0.00% | 69,919 |
| 2024-09-27 | 2024-09-25 | 3.196 | 22,090 | +0 | 0.00% | 70,609 |
| 2024-09-26 | 2024-09-24 | 3.228 | 22,090 | +0 | 0.00% | 71,299 |
| 2024-09-25 | 2024-09-23 | 3.134 | 22,090 | +0 | 0.00% | 69,229 |
| 2024-09-24 | 2024-09-20 | 2.978 | 22,090 | +0 | 0.00% | 65,779 |
| 2024-09-23 | 2024-09-19 | 3.019 | 22,090 | +0 | 0.00% | 66,699 |
| 2024-09-20 | 2024-09-17 | 2.936 | 22,090 | +0 | 0.00% | 64,859 |
| 2024-09-19 | 2024-09-16 | 2.915 | 22,090 | +0 | 0.00% | 64,399 |
| 2024-09-17 | 2024-09-13 | 2.926 | 22,090 | +0 | 0.00% | 64,629 |
| 2024-09-16 | 2024-09-12 | 2.863 | 22,090 | +0 | 0.00% | 63,249 |
| 2024-09-13 | 2024-09-11 | 2.801 | 22,090 | +0 | 0.00% | 61,869 |
| 2024-09-12 | 2024-09-10 | 2.936 | 22,090 | +0 | 0.00% | 64,859 |
| 2024-09-11 | 2024-09-09 | 2.915 | 22,090 | +0 | 0.00% | 64,399 |
| 2024-09-10 | 2024-09-05 | 3.071 | 22,090 | +0 | 0.00% | 67,849 |
| 2024-09-09 | 2024-09-04 | 3.071 | 22,090 | +0 | 0.00% | 67,849 |
| 2024-09-05 | 2024-09-03 | 3.134 | 22,090 | +0 | 0.00% | 69,229 |
| 2024-09-04 | 2024-09-02 | 3.332 | 22,090 | +0 | 0.00% | 73,599 |
| 2024-09-03 | 2024-08-30 | 3.311 | 22,090 | +0 | 0.00% | 73,139 |
| 2024-09-02 | 2024-08-29 | 3.353 | 22,090 | +0 | 0.00% | 74,059 |
| 2024-08-30 | 2024-08-28 | 3.550 | 22,090 | +0 | 0.00% | 78,429 |
| 2024-08-29 | 2024-08-27 | 3.519 | 22,090 | +0 | 0.00% | 77,739 |
| 2024-08-28 | 2024-08-26 | 3.530 | 22,090 | +0 | 0.00% | 77,969 |
| 2024-08-27 | 2024-08-23 | 3.602 | 22,090 | +0 | 0.00% | 79,579 |
| 2024-08-26 | 2024-08-22 | 3.717 | 22,090 | +0 | 0.00% | 82,109 |
| 2024-08-23 | 2024-08-21 | 3.530 | 22,090 | +0 | 0.00% | 77,969 |
| 2024-08-22 | 2024-08-20 | 3.498 | 22,090 | +0 | 0.00% | 77,279 |
| 2024-08-21 | 2024-08-19 | 3.550 | 22,090 | +0 | 0.00% | 78,429 |
| 2024-08-20 | 2024-08-16 | 3.436 | 22,090 | +0 | 0.00% | 75,899 |
| 2024-08-19 | 2024-08-15 | 3.478 | 22,090 | +0 | 0.00% | 76,819 |
| 2024-08-16 | 2024-08-14 | 3.436 | 22,090 | +0 | 0.00% | 75,899 |
| 2024-08-15 | 2024-08-13 | 3.353 | 22,090 | +0 | 0.00% | 74,059 |
| 2024-08-14 | 2024-08-12 | 3.353 | 22,090 | +0 | 0.00% | 74,059 |
| 2024-08-13 | 2024-08-09 | 3.425 | 22,090 | +0 | 0.00% | 75,669 |
| 2024-08-12 | 2024-08-08 | 3.425 | 22,090 | +0 | 0.00% | 75,669 |
| 2024-08-09 | 2024-08-07 | 3.457 | 22,090 | +0 | 0.00% | 76,359 |
| 2024-08-08 | 2024-08-06 | 3.301 | 22,090 | +0 | 0.00% | 72,909 |
| 2024-08-07 | 2024-08-05 | 3.311 | 22,090 | +0 | 0.00% | 73,139 |
| 2024-08-06 | 2024-08-02 | 3.342 | 22,090 | +0 | 0.00% | 73,829 |
| 2024-08-05 | 2024-08-01 | 3.415 | 22,090 | +0 | 0.00% | 75,439 |
| 2024-08-02 | 2024-07-31 | 3.321 | 22,090 | +0 | 0.00% | 73,369 |
| 2024-08-01 | 2024-07-30 | 3.394 | 22,090 | +0 | 0.00% | 74,979 |
| 2024-07-31 | 2024-07-29 | 3.498 | 22,090 | +0 | 0.00% | 77,279 |
| 2024-07-30 | 2024-07-26 | 3.498 | 22,090 | +0 | 0.00% | 77,279 |
| 2024-07-29 | 2024-07-25 | 3.592 | 22,090 | +0 | 0.00% | 79,349 |
| 2024-07-26 | 2024-07-24 | 3.686 | 22,090 | +0 | 0.00% | 81,419 |
| 2024-07-25 | 2024-07-23 | 3.488 | 22,090 | +0 | 0.00% | 77,049 |
| 2024-07-24 | 2024-07-22 | 3.540 | 22,090 | +0 | 0.00% | 78,199 |
| 2024-07-23 | 2024-07-19 | 3.446 | 22,090 | +0 | 0.00% | 76,129 |
| 2024-07-22 | 2024-07-18 | 3.467 | 22,090 | +0 | 0.00% | 76,589 |
| 2024-07-19 | 2024-07-17 | 3.394 | 22,090 | +0 | 0.00% | 74,979 |
| 2024-07-18 | 2024-07-16 | 3.634 | 22,090 | +0 | 0.00% | 80,269 |
| 2024-07-17 | 2024-07-15 | 3.613 | 22,090 | +0 | 0.00% | 79,809 |
| 2024-07-16 | 2024-07-12 | 3.509 | 22,090 | +0 | 0.00% | 77,509 |
| 2024-07-15 | 2024-07-11 | 3.582 | 22,090 | +0 | 0.00% | 79,119 |
| 2024-07-12 | 2024-07-10 | 3.623 | 22,090 | +0 | 0.00% | 80,039 |
| 2024-07-11 | 2024-07-09 | 3.686 | 22,090 | +0 | 0.00% | 81,419 |
| 2024-07-10 | 2024-07-08 | 3.759 | 22,090 | +0 | 0.00% | 83,029 |
| 2024-07-09 | 2024-07-05 | 3.665 | 22,090 | +0 | 0.00% | 80,959 |
| 2024-07-08 | 2024-07-04 | 3.655 | 22,090 | +0 | 0.00% | 80,729 |
| 2024-07-05 | 2024-07-03 | 3.655 | 22,090 | +0 | 0.00% | 80,729 |
| 2024-07-04 | 2024-07-02 | 3.602 | 22,090 | +0 | 0.00% | 79,579 |
| 2024-07-03 | 2024-06-28 | 3.582 | 22,090 | +0 | 0.00% | 79,119 |
| 2024-07-02 | 2024-06-27 | 3.425 | 22,090 | +0 | 0.00% | 75,669 |
| 2024-06-28 | 2024-06-26 | 3.519 | 22,090 | +0 | 0.00% | 77,739 |
| 2024-06-27 | 2024-06-25 | 3.571 | 22,090 | +0 | 0.00% | 78,889 |
| 2024-06-26 | 2024-06-24 | 3.561 | 22,090 | +0 | 0.00% | 78,659 |
| 2024-06-25 | 2024-06-21 | 3.478 | 22,090 | +0 | 0.00% | 76,819 |
| 2024-06-24 | 2024-06-20 | 3.561 | 22,090 | +0 | 0.00% | 78,659 |
| 2024-06-21 | 2024-06-19 | 3.446 | 22,090 | +0 | 0.00% | 76,129 |
| 2024-06-20 | 2024-06-18 | 3.373 | 22,090 | +0 | 0.00% | 74,519 |
| 2024-06-19 | 2024-06-17 | 3.321 | 22,090 | +0 | 0.00% | 73,369 |
| 2024-06-18 | 2024-06-14 | 3.425 | 22,090 | +0 | 0.00% | 75,669 |
| 2024-06-17 | 2024-06-13 | 3.582 | 22,090 | +0 | 0.00% | 79,119 |
| 2024-06-14 | 2024-06-12 | 3.394 | 22,090 | +0 | 0.00% | 74,979 |
| 2024-06-13 | 2024-06-11 | 3.248 | 22,090 | +0 | 0.00% | 71,759 |
| 2024-06-12 | 2024-06-07 | 3.311 | 22,090 | +0 | 0.00% | 73,139 |
| 2024-06-11 | 2024-06-06 | 3.186 | 22,090 | +0 | 0.00% | 70,379 |
| 2024-06-07 | 2024-06-05 | 3.092 | 22,090 | +0 | 0.00% | 68,309 |
| 2024-06-06 | 2024-06-04 | 3.176 | 22,090 | +0 | 0.00% | 70,149 |
| 2024-06-05 | 2024-06-03 | 3.328 | 22,090 | +0 | 0.00% | 73,525 |
| 2024-06-04 | 2024-05-31 | 3.221 | 22,090 | +738 | 0.00% | 71,146 |
| 2024-06-03 | 2024-05-30 | 3.275 | 21,352 | +0 | 0.00% | 69,919 |
| 2024-05-31 | 2024-05-29 | 3.242 | 21,352 | +0 | 0.00% | 69,229 |
| 2024-05-30 | 2024-05-28 | 3.285 | 21,352 | -27,851 | 0.00% | 70,149 |
| 2024-05-16 | 2024-05-13 | 3.135 | 49,203 | +4,642 | 0.00% | 154,229 |
| 2023-05-30 | 2023-05-25 | 2.241 | 44,561 | +2,155 | 0.00% | 99,870 |
| 2022-05-31 | 2022-05-27 | 2.461 | 42,406 | +2,032 | 0.00% | 104,360 |
| 2021-09-16 | 2021-09-14 | 2.544 | 40,374 | +3,364 | 0.00% | 102,719 |
| 2021-09-15 | 2021-09-13 | 2.651 | 37,010 | -2,523 | 0.00% | 98,120 |
| 2021-05-28 | 2021-05-26 | 2.273 | 39,533 | +2,109 | 0.00% | 89,865 |
| 2020-05-22 | 2020-05-20 | 2.446 | 37,424 | +1,680 | 0.00% | 91,528 |
| 2020-02-21 | 2020-02-19 | 2.617 | 35,744 | -22,816 | 0.00% | 93,529 |
| 2019-12-20 | 2019-12-18 | 2.761 | 58,560 | -1,521 | 0.00% | 161,700 |
| 2019-06-13 | 2019-06-11 | 2.880 | 60,081 | -53,997 | 0.00% | 173,010 |
| 2019-04-25 | 2019-04-23 | 2.982 | 114,078 | +4,430 | 0.00% | 340,211 |
| 2018-10-26 | 2018-10-24 | 2.421 | 109,648 | -7,310 | 0.00% | 265,499 |
| 2018-06-07 | 2018-06-05 | 3.224 | 116,958 | +4,316 | 0.00% | 377,116 |
| 2018-05-03 | 2018-04-30 | 3.054 | 112,642 | -42,241 | 0.00% | 344,000 |
| 2018-04-23 | 2018-04-19 | 3.040 | 154,883 | -28,160 | 0.00% | 470,801 |
| 2018-04-13 | 2018-04-11 | 2.997 | 183,043 | -3,520 | 0.00% | 548,599 |
| 2018-03-21 | 2018-03-19 | 2.940 | 186,563 | -7,040 | 0.00% | 548,549 |
| 2018-03-13 | 2018-03-09 | 3.082 | 193,603 | +7,040 | 0.00% | 596,748 |
| 2018-02-23 | 2018-02-21 | 2.969 | 186,563 | -14,081 | 0.00% | 553,849 |
| 2018-02-14 | 2018-02-12 | 2.869 | 200,644 | +14,081 | 0.00% | 575,701 |
| 2017-07-20 | 2017-07-18 | 3.111 | 186,563 | -704 | 0.00% | 580,349 |
| 2017-06-01 | 2017-05-29 | 3.365 | 187,267 | +4,685 | 0.00% | 630,225 |
| 2017-05-26 | 2017-05-24 | 3.336 | 182,582 | -3,432 | 0.00% | 609,138 |
| 2017-05-02 | 2017-04-27 | 3.453 | 186,014 | +20,592 | 0.00% | 642,268 |
| 2017-02-20 | 2017-02-16 | 3.526 | 165,422 | -2,060 | 0.00% | 583,218 |
| 2017-01-24 | 2017-01-20 | 3.191 | 167,482 | -41,184 | 0.00% | 534,361 |
| 2017-01-05 | 2017-01-03 | 3.118 | 208,666 | -20,592 | 0.00% | 650,561 |
| 2016-09-21 | 2016-09-19 | 3.497 | 229,258 | +20,592 | 0.00% | 801,601 |
| 2016-06-01 | 2016-05-30 | 3.497 | 208,666 | +4,404 | 0.00% | 729,801 |
| 2016-04-15 | 2016-04-13 | 3.899 | 204,262 | -6,720 | 0.00% | 796,478 |
| 2016-03-29 | 2016-03-23 | 3.691 | 210,982 | +6,720 | 0.00% | 778,721 |
| 2016-03-18 | 2016-03-16 | 3.483 | 204,262 | -672 | 0.00% | 711,358 |
| 2016-02-24 | 2016-02-22 | 3.497 | 204,934 | -20,158 | 0.00% | 716,749 |
| 2016-01-29 | 2016-01-27 | 3.259 | 225,092 | +20,158 | 0.00% | 733,650 |
| 2016-01-22 | 2016-01-20 | 3.602 | 204,934 | -6,720 | 0.00% | 738,099 |
| 2015-12-29 | 2015-12-24 | 4.286 | 211,654 | -13,438 | 0.00% | 907,202 |
| 2015-12-21 | 2015-12-17 | 4.242 | 225,092 | +2,016 | 0.00% | 954,751 |
| 2015-12-15 | 2015-12-11 | 3.914 | 223,076 | +13,438 | 0.00% | 873,160 |
| 2015-12-08 | 2015-12-04 | 4.256 | 209,638 | -2,016 | 0.00% | 892,321 |
| 2015-12-04 | 2015-12-02 | 4.376 | 211,654 | +2,016 | 0.00% | 926,102 |
| 2015-12-01 | 2015-11-27 | 4.584 | 209,638 | +6,719 | 0.00% | 960,961 |
| 2015-11-04 | 2015-11-02 | 4.673 | 202,919 | +10,079 | 0.00% | 948,282 |
| 2015-10-28 | 2015-10-26 | 5.060 | 192,840 | +13,438 | 0.00% | 975,801 |
| 2015-10-23 | 2015-10-20 | 5.283 | 179,402 | +3,360 | 0.00% | 947,852 |
| 2015-10-20 | 2015-10-16 | 5.283 | 176,042 | +6,719 | 0.00% | 930,100 |
| 2015-10-12 | 2015-10-08 | 5.060 | 169,323 | -3,359 | 0.00% | 856,801 |
| 2015-09-22 | 2015-09-18 | 5.016 | 172,682 | -13,439 | 0.00% | 866,088 |
| 2015-08-24 | 2015-08-20 | 4.703 | 186,121 | +16,798 | 0.00% | 875,321 |
| 2015-08-14 | 2015-08-12 | 5.254 | 169,323 | -6,719 | 0.00% | 889,561 |
| 2015-08-13 | 2015-08-11 | 5.373 | 176,042 | +20,157 | 0.00% | 945,820 |
| 2015-08-12 | 2015-08-10 | 5.551 | 155,885 | -6,719 | 0.00% | 865,363 |
| 2015-07-31 | 2015-07-29 | 5.135 | 162,604 | -6,719 | 0.00% | 834,902 |
| 2015-07-28 | 2015-07-24 | 5.388 | 169,323 | +6,719 | 0.00% | 912,241 |
| 2015-07-14 | 2015-07-10 | 5.551 | 162,604 | -13,438 | 0.00% | 902,662 |
| 2015-07-10 | 2015-07-08 | 4.614 | 176,042 | +6,719 | 0.00% | 812,200 |
| 2015-07-08 | 2015-07-06 | 5.328 | 169,323 | +20,158 | 0.00% | 902,161 |
| 2015-07-07 | 2015-07-03 | 5.700 | 149,165 | +7,391 | 0.00% | 850,258 |
| 2015-07-03 | 2015-06-30 | 6.042 | 141,774 | +6,719 | 0.00% | 856,658 |
| 2015-07-02 | 2015-06-29 | 5.953 | 135,055 | +1,344 | 0.00% | 803,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 133,711 | +15,454 | 0.00% | 815,898 |
| 2015-06-26 | 2015-06-24 | 6.548 | 118,257 | -6,719 | 0.00% | 774,399 |
| 2015-06-23 | 2015-06-19 | 6.251 | 124,976 | +13,438 | 0.00% | 781,198 |
| 2015-06-18 | 2015-06-16 | 6.300 | 111,538 | +23,517 | 0.00% | 702,706 |
| 2015-06-17 | 2015-06-15 | 6.628 | 88,021 | +6,780 | 0.00% | 583,387 |
| 2015-06-12 | 2015-06-10 | 7.000 | 81,241 | +23,500 | 0.00% | 568,701 |
| 2015-06-11 | 2015-06-09 | 7.834 | 57,741 | +6,714 | 0.00% | 452,356 |
| 2015-06-09 | 2015-06-05 | 8.087 | 51,027 | -8,057 | 0.00% | 412,677 |
| 2015-06-08 | 2015-06-04 | 7.656 | 59,084 | -13,429 | 0.00% | 452,318 |
| 2015-06-03 | 2015-06-01 | 7.596 | 72,513 | +6,715 | 0.00% | 550,803 |
| 2015-06-01 | 2015-05-28 | 6.911 | 65,798 | -5,372 | 0.00% | 454,717 |
| 2015-05-28 | 2015-05-26 | 7.238 | 71,170 | -20,142 | 0.00% | 515,162 |
| 2015-05-26 | 2015-05-21 | 6.613 | 91,312 | +6,714 | 0.00% | 603,839 |
| 2015-05-20 | 2015-05-18 | 6.717 | 84,598 | -6,714 | 0.00% | 568,260 |
| 2015-05-14 | 2015-05-12 | 6.404 | 91,312 | +13,428 | 0.00% | 584,799 |
| 2015-05-12 | 2015-05-08 | 6.151 | 77,884 | -6,714 | 0.00% | 479,081 |
| 2015-05-11 | 2015-05-07 | 5.809 | 84,598 | +6,714 | 0.00% | 491,400 |
| 2015-05-08 | 2015-05-06 | 5.913 | 77,884 | +13,428 | 0.00% | 460,521 |
| 2015-05-06 | 2015-05-04 | 6.404 | 64,456 | +6,715 | 0.00% | 412,802 |
| 2015-04-29 | 2015-04-27 | 6.777 | 57,741 | +6,714 | 0.00% | 391,297 |
| 2015-04-24 | 2015-04-22 | 6.732 | 51,027 | +2,014 | 0.00% | 343,518 |
| 2015-04-20 | 2015-04-16 | 6.702 | 49,013 | -8,057 | 0.00% | 328,499 |
| 2015-04-17 | 2015-04-15 | 6.136 | 57,070 | +6,714 | 0.00% | 350,200 |
| 2015-04-14 | 2015-04-10 | 6.911 | 50,356 | -3,357 | 0.00% | 348,000 |
| 2015-04-13 | 2015-04-09 | 6.568 | 53,713 | -3,357 | 0.00% | 352,800 |
| 2015-04-10 | 2015-04-08 | 6.196 | 57,070 | +6,714 | 0.00% | 353,600 |
| 2015-04-09 | 2015-04-02 | 5.511 | 50,356 | -20,142 | 0.00% | 277,500 |
| 2015-03-24 | 2015-03-20 | 4.751 | 70,498 | -4,029 | 0.00% | 334,948 |
| 2015-03-20 | 2015-03-18 | 4.811 | 74,527 | -67,141 | 0.00% | 358,531 |
| 2015-03-10 | 2015-03-06 | 4.900 | 141,668 | +6,714 | 0.00% | 694,190 |
| 2015-03-06 | 2015-03-04 | 4.870 | 134,954 | -6,714 | 0.00% | 657,270 |
| 2015-02-26 | 2015-02-24 | 4.632 | 141,668 | +6,714 | 0.00% | 656,210 |
| 2015-02-24 | 2015-02-18 | 4.662 | 134,954 | +67,141 | 0.00% | 629,130 |
| 2015-02-13 | 2015-02-11 | 4.632 | 67,813 | +6,714 | 0.00% | 314,112 |
| 2015-01-27 | 2015-01-23 | 4.662 | 61,099 | +4,029 | 0.00% | 284,832 |
| 2015-01-16 | 2015-01-14 | 4.662 | 57,070 | +13,428 | 0.00% | 266,050 |
| 2015-01-14 | 2015-01-12 | 5.004 | 43,642 | +6,714 | 0.00% | 218,401 |
| 2015-01-12 | 2015-01-08 | 5.049 | 36,928 | -67,141 | 0.00% | 186,452 |
| 2015-01-07 | 2015-01-05 | 5.168 | 104,069 | +67,141 | 0.00% | 537,850 |
| 2015-01-05 | 2014-12-31 | 5.019 | 36,928 | +6,714 | 0.00% | 185,352 |
| 2014-12-30 | 2014-12-24 | 5.228 | 30,214 | -1,342 | 0.00% | 157,952 |
| 2014-12-22 | 2014-12-18 | 5.153 | 31,556 | +6,042 | 0.00% | 162,618 |
| 2014-12-17 | 2014-12-15 | 5.302 | 25,514 | -6,714 | 0.00% | 135,282 |
| 2014-12-16 | 2014-12-12 | 5.272 | 32,228 | +6,714 | 0.00% | 169,921 |
| 2014-12-15 | 2014-12-11 | 5.392 | 25,514 | -4,028 | 0.00% | 137,562 |
| 2014-12-12 | 2014-12-10 | 4.930 | 29,542 | 0.00% | 145,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy