History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.010 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.670 | 0 | -5,000 | ||
| 2025-05-23 | 2025-05-21 | 2.780 | 5,000 | +198 | 0.00% | 13,900 |
| 2025-05-02 | 2025-04-29 | 2.582 | 4,802 | -1,921 | 0.00% | 12,399 |
| 2025-04-01 | 2025-03-28 | 2.561 | 6,723 | -41,300 | 0.00% | 17,220 |
| 2025-03-28 | 2025-03-26 | 2.665 | 48,023 | -960 | 0.00% | 128,001 |
| 2025-03-27 | 2025-03-25 | 2.676 | 48,983 | -961 | 0.00% | 131,070 |
| 2025-03-25 | 2025-03-21 | 2.624 | 49,944 | -7,683 | 0.00% | 131,041 |
| 2025-03-18 | 2025-03-14 | 2.624 | 57,627 | -1,921 | 0.00% | 151,200 |
| 2025-03-14 | 2025-03-12 | 2.582 | 59,548 | -19,209 | 0.00% | 153,760 |
| 2025-03-11 | 2025-03-07 | 2.561 | 78,757 | -1,921 | 0.00% | 201,720 |
| 2025-02-24 | 2025-02-20 | 2.655 | 80,678 | -11,525 | 0.00% | 214,200 |
| 2025-02-18 | 2025-02-14 | 2.561 | 92,203 | -1,921 | 0.00% | 236,159 |
| 2024-11-29 | 2024-11-27 | 2.770 | 94,124 | +1,921 | 0.00% | 260,679 |
| 2024-10-24 | 2024-10-22 | 3.144 | 92,203 | -96,046 | 0.00% | 289,919 |
| 2024-08-26 | 2024-08-22 | 3.717 | 188,249 | -4,802 | 0.00% | 699,721 |
| 2024-08-19 | 2024-08-15 | 3.478 | 193,051 | -4,802 | 0.00% | 671,340 |
| 2024-07-12 | 2024-07-10 | 3.623 | 197,853 | -19,209 | 0.00% | 716,880 |
| 2024-06-04 | 2024-05-31 | 3.221 | 217,062 | +7,252 | 0.00% | 699,097 |
| 2024-04-24 | 2024-04-22 | 2.876 | 209,810 | -9,284 | 0.00% | 603,420 |
| 2024-04-23 | 2024-04-19 | 2.908 | 219,094 | -1,856 | 0.00% | 637,201 |
| 2024-04-15 | 2024-04-11 | 2.682 | 220,950 | +9,283 | 0.00% | 592,619 |
| 2024-03-04 | 2024-02-29 | 2.564 | 211,667 | -2,785 | 0.00% | 542,641 |
| 2024-01-31 | 2024-01-29 | 2.391 | 214,452 | -2,785 | 0.00% | 512,821 |
| 2024-01-25 | 2024-01-23 | 2.273 | 217,237 | -37,134 | 0.00% | 493,740 |
| 2024-01-23 | 2024-01-19 | 2.305 | 254,371 | -18,568 | 0.00% | 586,359 |
| 2024-01-16 | 2024-01-12 | 2.337 | 272,939 | -1,856 | 0.00% | 637,981 |
| 2023-05-30 | 2023-05-25 | 2.241 | 274,795 | +13,292 | 0.00% | 615,869 |
| 2023-05-15 | 2023-05-11 | 2.445 | 261,503 | -8,835 | 0.00% | 639,359 |
| 2022-10-05 | 2022-09-30 | 1.924 | 270,338 | -17,669 | 0.00% | 520,200 |
| 2022-08-17 | 2022-08-15 | 2.071 | 288,007 | -884 | 0.00% | 596,580 |
| 2022-08-08 | 2022-08-04 | 2.037 | 288,891 | -26,503 | 0.00% | 588,601 |
| 2022-07-28 | 2022-07-26 | 2.105 | 315,394 | +8,834 | 0.00% | 664,019 |
| 2022-05-31 | 2022-05-27 | 2.461 | 306,560 | +14,687 | 0.00% | 754,434 |
| 2022-03-24 | 2022-03-22 | 2.509 | 291,873 | +1,682 | 0.00% | 732,170 |
| 2021-11-11 | 2021-11-09 | 2.509 | 290,191 | +35,328 | 0.00% | 727,950 |
| 2021-11-04 | 2021-11-02 | 2.520 | 254,863 | -16,823 | 0.00% | 642,359 |
| 2021-10-28 | 2021-10-26 | 2.639 | 271,686 | +16,823 | 0.00% | 717,060 |
| 2021-10-06 | 2021-10-04 | 2.901 | 254,863 | -16,823 | 0.00% | 739,319 |
| 2021-09-20 | 2021-09-16 | 2.390 | 271,686 | -10,094 | 0.00% | 649,230 |
| 2021-09-15 | 2021-09-13 | 2.651 | 281,780 | -841 | 0.00% | 747,051 |
| 2021-09-13 | 2021-09-09 | 2.532 | 282,621 | -10,093 | 0.00% | 715,681 |
| 2021-09-02 | 2021-08-31 | 2.045 | 292,714 | +25,234 | 0.00% | 598,559 |
| 2021-08-25 | 2021-08-23 | 2.128 | 267,480 | -4,206 | 0.00% | 569,219 |
| 2021-08-03 | 2021-07-30 | 1.997 | 271,686 | +8,411 | 0.00% | 542,640 |
| 2021-06-30 | 2021-06-28 | 2.069 | 263,275 | +16,823 | 0.00% | 544,621 |
| 2021-06-29 | 2021-06-25 | 2.057 | 246,452 | -1,682 | 0.00% | 506,890 |
| 2021-06-11 | 2021-06-09 | 2.033 | 248,134 | -5,888 | 0.00% | 504,449 |
| 2021-05-28 | 2021-05-26 | 2.273 | 254,022 | +13,554 | 0.00% | 577,431 |
| 2021-03-16 | 2021-03-12 | 2.298 | 240,468 | -7,962 | 0.00% | 552,660 |
| 2021-03-08 | 2021-03-04 | 2.160 | 248,430 | -159,250 | 0.00% | 536,639 |
| 2021-02-25 | 2021-02-23 | 2.286 | 407,680 | -79,626 | 0.00% | 931,839 |
| 2021-02-24 | 2021-02-22 | 2.223 | 487,306 | +238,876 | 0.01% | 1,083,241 |
| 2021-01-28 | 2021-01-26 | 2.160 | 248,430 | +7,962 | 0.00% | 536,639 |
| 2021-01-26 | 2021-01-22 | 2.399 | 240,468 | +79,625 | 0.00% | 576,821 |
| 2021-01-22 | 2021-01-20 | 2.349 | 160,843 | -796 | 0.00% | 377,741 |
| 2021-01-21 | 2021-01-19 | 2.311 | 161,639 | -7,962 | 0.00% | 373,520 |
| 2021-01-14 | 2021-01-12 | 2.173 | 169,601 | +7,962 | 0.00% | 368,489 |
| 2021-01-11 | 2021-01-07 | 2.248 | 161,639 | -7,962 | 0.00% | 363,370 |
| 2020-12-21 | 2020-12-17 | 2.097 | 169,601 | +1,592 | 0.00% | 355,709 |
| 2020-07-24 | 2020-07-22 | 2.122 | 168,009 | +7,963 | 0.00% | 356,590 |
| 2020-06-09 | 2020-06-05 | 2.173 | 160,046 | -4,778 | 0.00% | 347,729 |
| 2020-05-22 | 2020-05-20 | 2.446 | 164,824 | +7,397 | 0.00% | 403,110 |
| 2020-03-19 | 2020-03-17 | 2.130 | 157,427 | +15,210 | 0.00% | 335,339 |
| 2020-03-16 | 2020-03-12 | 2.393 | 142,217 | -761 | 0.00% | 340,340 |
| 2019-12-23 | 2019-12-19 | 2.735 | 142,978 | +9,127 | 0.00% | 391,041 |
| 2019-07-08 | 2019-07-04 | 2.906 | 133,851 | -7,605 | 0.00% | 388,959 |
| 2019-06-24 | 2019-06-20 | 2.919 | 141,456 | -3,803 | 0.00% | 412,919 |
| 2019-06-06 | 2019-06-04 | 2.866 | 145,259 | -4,563 | 0.00% | 416,380 |
| 2019-04-25 | 2019-04-23 | 2.982 | 149,822 | +5,817 | 0.00% | 446,809 |
| 2019-04-12 | 2019-04-10 | 3.010 | 144,005 | +7,310 | 0.00% | 433,401 |
| 2019-03-26 | 2019-03-22 | 3.078 | 136,695 | -7,310 | 0.00% | 420,751 |
| 2019-03-01 | 2019-02-27 | 2.859 | 144,005 | -7,310 | 0.00% | 411,731 |
| 2019-02-08 | 2019-01-31 | 2.804 | 151,315 | -3,654 | 0.00% | 424,351 |
| 2018-11-26 | 2018-11-22 | 2.681 | 154,969 | -14,620 | 0.00% | 415,519 |
| 2018-11-06 | 2018-11-02 | 2.572 | 169,589 | -80,409 | 0.00% | 436,159 |
| 2018-11-05 | 2018-11-01 | 2.490 | 249,998 | -21,930 | 0.00% | 622,440 |
| 2018-11-02 | 2018-10-31 | 2.462 | 271,928 | -73,098 | 0.00% | 669,601 |
| 2018-10-25 | 2018-10-23 | 2.449 | 345,026 | -73,099 | 0.00% | 844,879 |
| 2018-08-31 | 2018-08-29 | 2.545 | 418,125 | -21,930 | 0.01% | 1,063,920 |
| 2018-08-30 | 2018-08-28 | 2.586 | 440,055 | -14,620 | 0.01% | 1,137,780 |
| 2018-07-31 | 2018-07-27 | 2.818 | 454,675 | -14,619 | 0.01% | 1,281,321 |
| 2018-07-25 | 2018-07-23 | 2.777 | 469,294 | -14,620 | 0.01% | 1,303,259 |
| 2018-06-07 | 2018-06-05 | 3.224 | 483,914 | +17,858 | 0.01% | 1,560,320 |
| 2018-05-18 | 2018-05-16 | 3.139 | 466,056 | -7,041 | 0.01% | 1,463,019 |
| 2018-04-24 | 2018-04-20 | 2.997 | 473,097 | +7,041 | 0.01% | 1,417,921 |
| 2018-03-08 | 2018-03-06 | 3.082 | 466,056 | -70,402 | 0.01% | 1,436,539 |
| 2018-02-20 | 2018-02-13 | 2.898 | 536,458 | +70,402 | 0.01% | 1,554,481 |
| 2018-02-13 | 2018-02-09 | 2.841 | 466,056 | -2,112 | 0.01% | 1,323,999 |
| 2018-02-08 | 2018-02-06 | 2.954 | 468,168 | -7,041 | 0.01% | 1,383,199 |
| 2018-02-06 | 2018-02-02 | 3.111 | 475,209 | -119,682 | 0.01% | 1,478,251 |
| 2018-02-05 | 2018-02-01 | 3.082 | 594,891 | +49,281 | 0.01% | 1,833,651 |
| 2018-01-29 | 2018-01-25 | 3.182 | 545,610 | -70,401 | 0.01% | 1,736,001 |
| 2018-01-15 | 2018-01-11 | 3.068 | 616,011 | -70,401 | 0.01% | 1,890,000 |
| 2018-01-04 | 2018-01-02 | 3.054 | 686,412 | -7,041 | 0.01% | 2,096,249 |
| 2017-12-13 | 2017-12-11 | 2.940 | 693,453 | +1,409 | 0.01% | 2,038,951 |
| 2017-12-07 | 2017-12-05 | 3.011 | 692,044 | -14,081 | 0.01% | 2,083,959 |
| 2017-12-01 | 2017-11-29 | 3.040 | 706,125 | +14,081 | 0.01% | 2,146,421 |
| 2017-11-15 | 2017-11-13 | 3.153 | 692,044 | +133,762 | 0.01% | 2,182,258 |
| 2017-11-10 | 2017-11-08 | 3.210 | 558,282 | -7,040 | 0.01% | 1,792,180 |
| 2017-11-06 | 2017-11-02 | 3.253 | 565,322 | -14,080 | 0.01% | 1,838,869 |
| 2017-10-20 | 2017-10-18 | 3.153 | 579,402 | -70,402 | 0.01% | 1,827,059 |
| 2017-10-12 | 2017-10-10 | 3.125 | 649,804 | -14,080 | 0.01% | 2,030,601 |
| 2017-10-10 | 2017-10-06 | 3.139 | 663,884 | -91,522 | 0.01% | 2,084,030 |
| 2017-09-05 | 2017-09-01 | 3.082 | 755,406 | -70,401 | 0.01% | 2,328,411 |
| 2017-09-01 | 2017-08-30 | 3.040 | 825,807 | -70,401 | 0.01% | 2,510,220 |
| 2017-08-10 | 2017-08-08 | 2.926 | 896,208 | +7,040 | 0.01% | 2,622,380 |
| 2017-08-08 | 2017-08-04 | 2.969 | 889,168 | -28,161 | 0.01% | 2,639,670 |
| 2017-08-04 | 2017-08-02 | 2.969 | 917,329 | -14,080 | 0.01% | 2,723,271 |
| 2017-08-03 | 2017-08-01 | 3.011 | 931,409 | +70,401 | 0.01% | 2,804,761 |
| 2017-08-01 | 2017-07-28 | 3.168 | 861,008 | +140,803 | 0.01% | 2,727,291 |
| 2017-07-28 | 2017-07-26 | 3.210 | 720,205 | +133,762 | 0.01% | 2,311,980 |
| 2017-07-26 | 2017-07-24 | 3.239 | 586,443 | -7,040 | 0.01% | 1,899,241 |
| 2017-07-25 | 2017-07-21 | 3.239 | 593,483 | -68,993 | 0.01% | 1,922,041 |
| 2017-07-24 | 2017-07-20 | 3.224 | 662,476 | -70,401 | 0.01% | 2,136,070 |
| 2017-07-19 | 2017-07-17 | 3.111 | 732,877 | +7,040 | 0.01% | 2,279,789 |
| 2017-07-18 | 2017-07-14 | 3.139 | 725,837 | +14,080 | 0.01% | 2,278,510 |
| 2017-07-17 | 2017-07-13 | 3.139 | 711,757 | +70,401 | 0.01% | 2,234,311 |
| 2017-07-06 | 2017-07-04 | 3.097 | 641,356 | +14,081 | 0.01% | 1,985,981 |
| 2017-06-30 | 2017-06-28 | 3.125 | 627,275 | -1,408 | 0.01% | 1,960,199 |
| 2017-06-29 | 2017-06-27 | 3.153 | 628,683 | +1,408 | 0.01% | 1,982,459 |
| 2017-06-12 | 2017-06-08 | 3.224 | 627,275 | -43,649 | 0.01% | 2,022,569 |
| 2017-06-09 | 2017-06-07 | 3.210 | 670,924 | -26,753 | 0.01% | 2,153,780 |
| 2017-06-01 | 2017-05-29 | 3.365 | 697,677 | +17,454 | 0.01% | 2,347,951 |
| 2017-05-31 | 2017-05-26 | 3.351 | 680,223 | +61,776 | 0.01% | 2,279,301 |
| 2017-05-26 | 2017-05-24 | 3.336 | 618,447 | +13,728 | 0.01% | 2,063,291 |
| 2017-05-12 | 2017-05-10 | 3.438 | 604,719 | -68,640 | 0.01% | 2,079,161 |
| 2017-05-11 | 2017-05-09 | 3.424 | 673,359 | -20,592 | 0.01% | 2,305,351 |
| 2017-05-10 | 2017-05-08 | 3.336 | 693,951 | +27,456 | 0.01% | 2,315,191 |
| 2017-04-27 | 2017-04-25 | 3.409 | 666,495 | -1,372 | 0.01% | 2,272,141 |
| 2017-04-26 | 2017-04-24 | 3.351 | 667,867 | -13,728 | 0.01% | 2,237,899 |
| 2017-04-21 | 2017-04-19 | 3.395 | 681,595 | +13,728 | 0.01% | 2,313,689 |
| 2017-04-07 | 2017-04-05 | 3.540 | 667,867 | -72,072 | 0.01% | 2,364,389 |
| 2017-04-06 | 2017-04-03 | 3.526 | 739,939 | -68,640 | 0.01% | 2,608,759 |
| 2017-03-30 | 2017-03-28 | 3.540 | 808,579 | -6,864 | 0.01% | 2,862,539 |
| 2017-03-29 | 2017-03-27 | 3.555 | 815,443 | -2,060 | 0.01% | 2,898,718 |
| 2017-03-28 | 2017-03-24 | 3.642 | 817,503 | -27,456 | 0.01% | 2,977,501 |
| 2017-03-24 | 2017-03-22 | 3.569 | 844,959 | -13,728 | 0.01% | 3,015,951 |
| 2017-03-23 | 2017-03-21 | 3.642 | 858,687 | -68,640 | 0.01% | 3,127,501 |
| 2017-03-21 | 2017-03-17 | 3.497 | 927,327 | -4,804 | 0.01% | 3,242,401 |
| 2017-03-20 | 2017-03-16 | 3.497 | 932,131 | -2,746 | 0.01% | 3,259,198 |
| 2017-03-16 | 2017-03-14 | 3.482 | 934,877 | -20,592 | 0.01% | 3,255,180 |
| 2017-03-09 | 2017-03-07 | 3.526 | 955,469 | -13,728 | 0.01% | 3,368,640 |
| 2017-03-07 | 2017-03-03 | 3.482 | 969,197 | -6,864 | 0.01% | 3,374,680 |
| 2017-02-22 | 2017-02-20 | 3.526 | 976,061 | -21,965 | 0.01% | 3,441,240 |
| 2017-02-20 | 2017-02-16 | 3.526 | 998,026 | -21,965 | 0.01% | 3,518,680 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,019,991 | -192,192 | 0.01% | 3,625,841 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,212,183 | -31,574 | 0.02% | 4,044,141 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,243,757 | +6,864 | 0.02% | 4,149,480 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,236,893 | +6,864 | 0.02% | 4,108,560 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,230,029 | +13,728 | 0.02% | 4,032,000 |
| 2017-02-06 | 2017-02-02 | 3.176 | 1,216,301 | -6,864 | 0.02% | 3,862,960 |
| 2017-01-10 | 2017-01-06 | 3.176 | 1,223,165 | -6,864 | 0.02% | 3,884,760 |
| 2017-01-09 | 2017-01-05 | 3.132 | 1,230,029 | -34,320 | 0.02% | 3,852,800 |
| 2016-12-28 | 2016-12-22 | 3.074 | 1,264,349 | +68,640 | 0.02% | 3,886,620 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,195,709 | +68,640 | 0.02% | 3,867,240 |
| 2016-12-12 | 2016-12-08 | 3.351 | 1,127,069 | +68,640 | 0.01% | 3,776,600 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,058,429 | -2,746 | 0.01% | 3,592,860 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,061,175 | -68,640 | 0.01% | 3,586,721 |
| 2016-11-30 | 2016-11-28 | 3.278 | 1,129,815 | +68,640 | 0.01% | 3,703,501 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,061,175 | +6,864 | 0.01% | 3,493,961 |
| 2016-11-16 | 2016-11-14 | 3.234 | 1,054,311 | +68,640 | 0.01% | 3,409,921 |
| 2016-11-04 | 2016-11-02 | 3.263 | 985,671 | +68,640 | 0.01% | 3,216,641 |
| 2016-10-31 | 2016-10-27 | 3.351 | 917,031 | -1,372 | 0.01% | 3,072,801 |
| 2016-10-27 | 2016-10-25 | 3.351 | 918,403 | -3,432 | 0.01% | 3,077,398 |
| 2016-10-26 | 2016-10-24 | 3.351 | 921,835 | -16,474 | 0.01% | 3,088,898 |
| 2016-10-24 | 2016-10-19 | 3.336 | 938,309 | +16,474 | 0.01% | 3,130,430 |
| 2016-10-19 | 2016-10-17 | 3.278 | 921,835 | +6,864 | 0.01% | 3,021,749 |
| 2016-10-11 | 2016-10-06 | 3.351 | 914,971 | +6,864 | 0.01% | 3,065,898 |
| 2016-10-07 | 2016-10-05 | 3.336 | 908,107 | -13,728 | 0.01% | 3,029,668 |
| 2016-10-06 | 2016-10-04 | 3.351 | 921,835 | -3,432 | 0.01% | 3,088,898 |
| 2016-10-05 | 2016-10-03 | 3.380 | 925,267 | +30,888 | 0.01% | 3,127,358 |
| 2016-09-29 | 2016-09-27 | 3.395 | 894,379 | +75,504 | 0.01% | 3,035,988 |
| 2016-09-28 | 2016-09-26 | 3.409 | 818,875 | +68,640 | 0.01% | 2,791,619 |
| 2016-09-27 | 2016-09-23 | 3.497 | 750,235 | +68,640 | 0.01% | 2,623,199 |
| 2016-09-26 | 2016-09-22 | 3.482 | 681,595 | +89,232 | 0.01% | 2,373,269 |
| 2016-09-23 | 2016-09-21 | 3.482 | 592,363 | +6,864 | 0.01% | 2,062,569 |
| 2016-09-13 | 2016-09-09 | 3.569 | 585,499 | -6,864 | 0.01% | 2,089,849 |
| 2016-09-01 | 2016-08-30 | 3.307 | 592,363 | +3,432 | 0.01% | 1,959,009 |
| 2016-08-24 | 2016-08-22 | 3.424 | 588,931 | +6,864 | 0.01% | 2,016,299 |
| 2016-08-23 | 2016-08-19 | 3.511 | 582,067 | +6,864 | 0.01% | 2,043,679 |
| 2016-08-19 | 2016-08-17 | 3.540 | 575,203 | +3,432 | 0.01% | 2,036,339 |
| 2016-08-18 | 2016-08-16 | 3.598 | 571,771 | -13,728 | 0.01% | 2,057,509 |
| 2016-08-17 | 2016-08-15 | 3.555 | 585,499 | +6,864 | 0.01% | 2,081,319 |
| 2016-08-16 | 2016-08-12 | 3.584 | 578,635 | -34,320 | 0.01% | 2,073,779 |
| 2016-08-12 | 2016-08-10 | 3.409 | 612,955 | +20,592 | 0.01% | 2,089,619 |
| 2016-07-08 | 2016-07-06 | 3.045 | 592,363 | +6,864 | 0.01% | 1,803,669 |
| 2016-07-05 | 2016-06-30 | 3.132 | 585,499 | -6,864 | 0.01% | 1,833,949 |
| 2016-07-04 | 2016-06-29 | 3.030 | 592,363 | +13,728 | 0.01% | 1,795,039 |
| 2016-06-13 | 2016-06-08 | 3.482 | 578,635 | -2,746 | 0.01% | 2,014,769 |
| 2016-06-10 | 2016-06-07 | 3.395 | 581,381 | +2,746 | 0.01% | 1,973,510 |
| 2016-06-01 | 2016-05-30 | 3.497 | 578,635 | +12,210 | 0.01% | 2,023,753 |
| 2016-05-27 | 2016-05-25 | 3.557 | 566,425 | +6,719 | 0.01% | 2,014,769 |
| 2016-05-10 | 2016-05-06 | 3.542 | 559,706 | +6,719 | 0.01% | 1,982,540 |
| 2016-04-29 | 2016-04-27 | 3.721 | 552,987 | +6,719 | 0.01% | 2,057,501 |
| 2016-04-15 | 2016-04-13 | 3.899 | 546,268 | -33,595 | 0.01% | 2,130,061 |
| 2016-04-08 | 2016-04-06 | 3.750 | 579,863 | -3,360 | 0.01% | 2,174,758 |
| 2016-03-24 | 2016-03-22 | 3.780 | 583,223 | -2,688 | 0.01% | 2,204,720 |
| 2016-03-22 | 2016-03-18 | 3.736 | 585,911 | -2,687 | 0.01% | 2,188,721 |
| 2016-03-17 | 2016-03-15 | 3.557 | 588,598 | -3,360 | 0.01% | 2,093,639 |
| 2016-03-11 | 2016-03-09 | 3.453 | 591,958 | +3,360 | 0.01% | 2,043,920 |
| 2016-02-25 | 2016-02-23 | 3.453 | 588,598 | -3,360 | 0.01% | 2,032,319 |
| 2016-02-24 | 2016-02-22 | 3.497 | 591,958 | +2,688 | 0.01% | 2,070,350 |
| 2016-02-22 | 2016-02-18 | 3.438 | 589,270 | -6,719 | 0.01% | 2,025,869 |
| 2016-02-19 | 2016-02-17 | 3.274 | 595,989 | +3,359 | 0.01% | 1,951,398 |
| 2016-02-03 | 2016-02-01 | 3.468 | 592,630 | +16,798 | 0.01% | 2,055,060 |
| 2016-01-14 | 2016-01-12 | 3.706 | 575,832 | +6,719 | 0.01% | 2,133,930 |
| 2016-01-13 | 2016-01-11 | 3.765 | 569,113 | +6,719 | 0.01% | 2,142,911 |
| 2016-01-11 | 2016-01-07 | 3.855 | 562,394 | +3,360 | 0.01% | 2,167,831 |
| 2016-01-08 | 2016-01-06 | 3.974 | 559,034 | +3,359 | 0.01% | 2,221,440 |
| 2016-01-06 | 2016-01-04 | 4.123 | 555,675 | +13,439 | 0.01% | 2,290,792 |
| 2016-01-05 | 2015-12-31 | 4.316 | 542,236 | -3,360 | 0.01% | 2,340,299 |
| 2016-01-04 | 2015-12-29 | 4.197 | 545,596 | +3,360 | 0.01% | 2,289,841 |
| 2015-12-29 | 2015-12-24 | 4.286 | 542,236 | +6,719 | 0.01% | 2,324,159 |
| 2015-12-21 | 2015-12-17 | 4.242 | 535,517 | -3,360 | 0.01% | 2,271,450 |
| 2015-12-15 | 2015-12-11 | 3.914 | 538,877 | +6,720 | 0.01% | 2,109,261 |
| 2015-12-14 | 2015-12-10 | 4.033 | 532,157 | +6,719 | 0.01% | 2,146,318 |
| 2015-12-11 | 2015-12-09 | 4.182 | 525,438 | +16,126 | 0.01% | 2,197,419 |
| 2015-12-10 | 2015-12-08 | 4.256 | 509,312 | +3,359 | 0.01% | 2,167,879 |
| 2015-12-08 | 2015-12-04 | 4.256 | 505,953 | +28,221 | 0.01% | 2,153,581 |
| 2015-12-07 | 2015-12-03 | 4.435 | 477,732 | +8,735 | 0.01% | 2,118,779 |
| 2015-12-04 | 2015-12-02 | 4.376 | 468,997 | +12,766 | 0.01% | 2,052,118 |
| 2015-12-03 | 2015-12-01 | 4.450 | 456,231 | +3,360 | 0.01% | 2,030,210 |
| 2015-12-01 | 2015-11-27 | 4.584 | 452,871 | +33,595 | 0.01% | 2,075,918 |
| 2015-11-20 | 2015-11-18 | 4.763 | 419,276 | -4,031 | 0.01% | 1,996,802 |
| 2015-11-19 | 2015-11-17 | 4.763 | 423,307 | -6,719 | 0.01% | 2,016,000 |
| 2015-11-18 | 2015-11-16 | 4.703 | 430,026 | +4,031 | 0.01% | 2,022,399 |
| 2015-11-03 | 2015-10-30 | 4.792 | 425,995 | +13,439 | 0.01% | 2,041,481 |
| 2015-11-02 | 2015-10-29 | 4.986 | 412,556 | -10,079 | 0.01% | 2,056,898 |
| 2015-10-30 | 2015-10-28 | 5.016 | 422,635 | +6,719 | 0.01% | 2,119,729 |
| 2015-10-29 | 2015-10-27 | 5.060 | 415,916 | +6,719 | 0.01% | 2,104,600 |
| 2015-10-28 | 2015-10-26 | 5.060 | 409,197 | +60,473 | 0.01% | 2,070,601 |
| 2015-10-27 | 2015-10-23 | 5.135 | 348,724 | +16,126 | 0.00% | 1,790,548 |
| 2015-10-26 | 2015-10-22 | 5.194 | 332,598 | +16,797 | 0.00% | 1,727,548 |
| 2015-10-23 | 2015-10-20 | 5.283 | 315,801 | +40,315 | 0.00% | 1,668,503 |
| 2015-10-22 | 2015-10-19 | 5.432 | 275,486 | -20,157 | 0.00% | 1,496,502 |
| 2015-10-20 | 2015-10-16 | 5.283 | 295,643 | -10,079 | 0.00% | 1,562,000 |
| 2015-10-19 | 2015-10-15 | 5.283 | 305,722 | -20,157 | 0.00% | 1,615,251 |
| 2015-10-16 | 2015-10-14 | 5.075 | 325,879 | +13,438 | 0.00% | 1,653,849 |
| 2015-10-15 | 2015-10-13 | 5.090 | 312,441 | +13,438 | 0.00% | 1,590,300 |
| 2015-10-14 | 2015-10-12 | 5.105 | 299,003 | -10,078 | 0.00% | 1,526,352 |
| 2015-10-13 | 2015-10-09 | 5.105 | 309,081 | -23,517 | 0.00% | 1,577,798 |
| 2015-10-12 | 2015-10-08 | 5.060 | 332,598 | -43,675 | 0.00% | 1,682,998 |
| 2015-10-09 | 2015-10-07 | 5.016 | 376,273 | -6,719 | 0.01% | 1,887,200 |
| 2015-10-07 | 2015-10-05 | 4.926 | 382,992 | +10,079 | 0.01% | 1,886,699 |
| 2015-10-06 | 2015-10-02 | 4.882 | 372,913 | -20,158 | 0.00% | 1,820,398 |
| 2015-10-02 | 2015-09-29 | 4.733 | 393,071 | +6,719 | 0.01% | 1,860,301 |
| 2015-09-30 | 2015-09-25 | 4.763 | 386,352 | +3,360 | 0.01% | 1,840,001 |
| 2015-09-29 | 2015-09-24 | 4.807 | 382,992 | +20,157 | 0.01% | 1,841,099 |
| 2015-09-25 | 2015-09-23 | 4.777 | 362,835 | +33,596 | 0.00% | 1,733,402 |
| 2015-09-24 | 2015-09-22 | 4.926 | 329,239 | +3,360 | 0.00% | 1,621,901 |
| 2015-09-23 | 2015-09-21 | 5.105 | 325,879 | +20,157 | 0.00% | 1,663,549 |
| 2015-09-22 | 2015-09-18 | 5.016 | 305,722 | -19,485 | 0.00% | 1,533,351 |
| 2015-09-21 | 2015-09-17 | 4.852 | 325,207 | -23,517 | 0.00% | 1,577,838 |
| 2015-09-18 | 2015-09-16 | 4.777 | 348,724 | -6,720 | 0.00% | 1,665,988 |
| 2015-09-14 | 2015-09-10 | 4.658 | 355,444 | -8,063 | 0.00% | 1,655,772 |
| 2015-09-11 | 2015-09-09 | 4.703 | 363,507 | -13,438 | 0.00% | 1,709,562 |
| 2015-09-10 | 2015-09-08 | 4.435 | 376,945 | -35,611 | 0.01% | 1,671,781 |
| 2015-09-09 | 2015-09-07 | 4.286 | 412,556 | +15,454 | 0.01% | 1,768,318 |
| 2015-09-08 | 2015-09-04 | 4.316 | 397,102 | +6,719 | 0.01% | 1,713,899 |
| 2015-09-07 | 2015-09-02 | 4.316 | 390,383 | +20,157 | 0.01% | 1,684,899 |
| 2015-09-04 | 2015-09-01 | 4.435 | 370,226 | +19,486 | 0.00% | 1,641,981 |
| 2015-09-01 | 2015-08-28 | 4.673 | 350,740 | -6,719 | 0.00% | 1,639,079 |
| 2015-08-31 | 2015-08-27 | 4.658 | 357,459 | -12,767 | 0.00% | 1,665,159 |
| 2015-08-27 | 2015-08-25 | 4.420 | 370,226 | +1,344 | 0.00% | 1,636,471 |
| 2015-08-26 | 2015-08-24 | 4.495 | 368,882 | +45,690 | 0.00% | 1,657,981 |
| 2015-08-25 | 2015-08-21 | 4.748 | 323,192 | +24,189 | 0.00% | 1,534,392 |
| 2015-08-24 | 2015-08-20 | 4.703 | 299,003 | +7,391 | 0.00% | 1,406,202 |
| 2015-08-18 | 2015-08-14 | 5.536 | 291,612 | -3,359 | 0.00% | 1,614,483 |
| 2015-08-14 | 2015-08-12 | 5.254 | 294,971 | +1,344 | 0.00% | 1,549,669 |
| 2015-08-13 | 2015-08-11 | 5.373 | 293,627 | +4,031 | 0.00% | 1,577,568 |
| 2015-07-29 | 2015-07-27 | 5.030 | 289,596 | +6,719 | 0.00% | 1,456,781 |
| 2015-07-24 | 2015-07-22 | 5.507 | 282,877 | -3,359 | 0.00% | 1,557,702 |
| 2015-07-21 | 2015-07-17 | 5.492 | 286,236 | +20,157 | 0.00% | 1,571,939 |
| 2015-07-17 | 2015-07-15 | 5.209 | 266,079 | +28,221 | 0.00% | 1,386,001 |
| 2015-07-15 | 2015-07-13 | 5.566 | 237,858 | +26,876 | 0.00% | 1,323,959 |
| 2015-07-14 | 2015-07-10 | 5.551 | 210,982 | +8,735 | 0.00% | 1,171,222 |
| 2015-07-13 | 2015-07-09 | 5.164 | 202,247 | -3,359 | 0.00% | 1,044,471 |
| 2015-07-10 | 2015-07-08 | 4.614 | 205,606 | +2,687 | 0.00% | 948,599 |
| 2015-07-06 | 2015-07-02 | 5.760 | 202,919 | +6,720 | 0.00% | 1,168,742 |
| 2015-07-03 | 2015-06-30 | 6.042 | 196,199 | +2,687 | 0.00% | 1,185,517 |
| 2015-07-02 | 2015-06-29 | 5.953 | 193,512 | +26,877 | 0.00% | 1,152,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 166,635 | +37,627 | 0.00% | 1,016,799 |
| 2015-06-29 | 2015-06-25 | 6.385 | 129,008 | +6,719 | 0.00% | 823,681 |
| 2015-06-26 | 2015-06-24 | 6.548 | 122,289 | -13,438 | 0.00% | 800,802 |
| 2015-06-25 | 2015-06-23 | 6.340 | 135,727 | +18,142 | 0.00% | 860,520 |
| 2015-06-24 | 2015-06-22 | 6.400 | 117,585 | -2,016 | 0.00% | 752,498 |
| 2015-06-23 | 2015-06-19 | 6.251 | 119,601 | -3,360 | 0.00% | 747,600 |
| 2015-06-22 | 2015-06-18 | 6.325 | 122,961 | +9,407 | 0.00% | 777,752 |
| 2015-06-19 | 2015-06-17 | 6.519 | 113,554 | +6,719 | 0.00% | 740,221 |
| 2015-06-18 | 2015-06-16 | 6.300 | 106,835 | +13,439 | 0.00% | 673,077 |
| 2015-06-17 | 2015-06-15 | 6.628 | 93,396 | +6,784 | 0.00% | 619,012 |
| 2015-06-15 | 2015-06-11 | 6.732 | 86,612 | +15,442 | 0.00% | 583,078 |
| 2015-06-12 | 2015-06-10 | 7.000 | 71,170 | +8,729 | 0.00% | 498,202 |
| 2015-06-11 | 2015-06-09 | 7.834 | 62,441 | +671 | 0.00% | 489,177 |
| 2015-06-09 | 2015-06-05 | 8.087 | 61,770 | -5,371 | 0.00% | 499,560 |
| 2015-06-08 | 2015-06-04 | 7.656 | 67,141 | -2,686 | 0.00% | 513,998 |
| 2015-06-05 | 2015-06-03 | 7.477 | 69,827 | -2,014 | 0.00% | 522,081 |
| 2015-06-04 | 2015-06-02 | 7.596 | 71,841 | -672 | 0.00% | 545,699 |
| 2015-06-03 | 2015-06-01 | 7.596 | 72,513 | -3,357 | 0.00% | 550,803 |
| 2015-06-02 | 2015-05-29 | 7.209 | 75,870 | -2,685 | 0.00% | 546,923 |
| 2015-06-01 | 2015-05-28 | 6.911 | 78,555 | +1,343 | 0.00% | 542,878 |
| 2015-05-28 | 2015-05-26 | 7.238 | 77,212 | -2,686 | 0.00% | 558,897 |
| 2015-05-27 | 2015-05-22 | 6.643 | 79,898 | -1,343 | 0.00% | 530,739 |
| 2015-05-22 | 2015-05-20 | 6.628 | 81,241 | -6,714 | 0.00% | 538,450 |
| 2015-05-20 | 2015-05-18 | 6.717 | 87,955 | -12,757 | 0.00% | 590,810 |
| 2015-05-19 | 2015-05-15 | 6.538 | 100,712 | -20,142 | 0.00% | 658,501 |
| 2015-05-18 | 2015-05-14 | 6.538 | 120,854 | -6,714 | 0.00% | 790,198 |
| 2015-05-15 | 2015-05-13 | 6.315 | 127,568 | +6,714 | 0.00% | 805,598 |
| 2015-05-14 | 2015-05-12 | 6.404 | 120,854 | -20,143 | 0.00% | 773,998 |
| 2015-05-11 | 2015-05-07 | 5.809 | 140,997 | +3,357 | 0.00% | 819,002 |
| 2015-05-08 | 2015-05-06 | 5.913 | 137,640 | +14,771 | 0.00% | 813,852 |
| 2015-05-07 | 2015-05-05 | 6.166 | 122,869 | +26,857 | 0.00% | 757,623 |
| 2015-05-06 | 2015-05-04 | 6.404 | 96,012 | -10,071 | 0.00% | 614,900 |
| 2015-05-05 | 2015-04-30 | 6.494 | 106,083 | +10,742 | 0.00% | 688,879 |
| 2015-05-04 | 2015-04-29 | 6.628 | 95,341 | +1,343 | 0.00% | 631,903 |
| 2015-04-30 | 2015-04-28 | 6.702 | 93,998 | +12,757 | 0.00% | 630,002 |
| 2015-04-24 | 2015-04-22 | 6.732 | 81,241 | -47,670 | 0.00% | 546,921 |
| 2015-04-23 | 2015-04-21 | 6.330 | 128,911 | +53,713 | 0.00% | 815,999 |
| 2015-04-22 | 2015-04-20 | 6.315 | 75,198 | +1,343 | 0.00% | 474,879 |
| 2015-04-21 | 2015-04-17 | 6.687 | 73,855 | -16,786 | 0.00% | 493,897 |
| 2015-04-20 | 2015-04-16 | 6.702 | 90,641 | -8,728 | 0.00% | 607,502 |
| 2015-04-16 | 2015-04-14 | 6.404 | 99,369 | -5,371 | 0.00% | 636,400 |
| 2015-04-15 | 2015-04-13 | 6.926 | 104,740 | -672 | 0.00% | 725,397 |
| 2015-04-14 | 2015-04-10 | 6.911 | 105,412 | -671 | 0.00% | 728,482 |
| 2015-04-13 | 2015-04-09 | 6.568 | 106,083 | -65,127 | 0.00% | 696,779 |
| 2015-04-10 | 2015-04-08 | 6.196 | 171,210 | -23,500 | 0.00% | 1,060,799 |
| 2015-04-09 | 2015-04-02 | 5.511 | 194,710 | -26,856 | 0.00% | 1,073,002 |
| 2015-04-08 | 2015-04-01 | 5.064 | 221,566 | -7,386 | 0.00% | 1,121,999 |
| 2015-04-02 | 2015-03-31 | 4.975 | 228,952 | -6,042 | 0.00% | 1,138,942 |
| 2015-04-01 | 2015-03-30 | 4.975 | 234,994 | -3,357 | 0.00% | 1,168,998 |
| 2015-03-27 | 2015-03-25 | 4.736 | 238,351 | +3,357 | 0.00% | 1,128,898 |
| 2015-03-26 | 2015-03-24 | 4.706 | 234,994 | -672 | 0.00% | 1,105,998 |
| 2015-03-24 | 2015-03-20 | 4.751 | 235,666 | +13,428 | 0.00% | 1,119,691 |
| 2015-03-23 | 2015-03-19 | 4.781 | 222,238 | +6,715 | 0.00% | 1,062,512 |
| 2015-03-19 | 2015-03-17 | 4.841 | 215,523 | -3,358 | 0.00% | 1,043,248 |
| 2015-03-12 | 2015-03-10 | 4.677 | 218,881 | -2,685 | 0.00% | 1,023,642 |
| 2015-03-11 | 2015-03-09 | 4.781 | 221,566 | +3,357 | 0.00% | 1,059,299 |
| 2015-03-10 | 2015-03-06 | 4.900 | 218,209 | -6,714 | 0.00% | 1,069,250 |
| 2015-03-09 | 2015-03-05 | 4.766 | 224,923 | +3,357 | 0.00% | 1,071,999 |
| 2015-03-06 | 2015-03-04 | 4.870 | 221,566 | +4,028 | 0.00% | 1,079,099 |
| 2015-03-05 | 2015-03-03 | 4.796 | 217,538 | -28,199 | 0.00% | 1,043,282 |
| 2015-03-04 | 2015-03-02 | 4.632 | 245,737 | +1,343 | 0.00% | 1,138,260 |
| 2015-02-27 | 2015-02-25 | 4.572 | 244,394 | +6,714 | 0.00% | 1,117,479 |
| 2015-02-26 | 2015-02-24 | 4.632 | 237,680 | +2,686 | 0.00% | 1,100,940 |
| 2015-02-24 | 2015-02-18 | 4.662 | 234,994 | +6,714 | 0.00% | 1,095,498 |
| 2015-02-23 | 2015-02-16 | 4.617 | 228,280 | +3,357 | 0.00% | 1,053,999 |
| 2015-02-17 | 2015-02-13 | 4.692 | 224,923 | +12,085 | 0.00% | 1,055,249 |
| 2015-02-06 | 2015-02-04 | 4.736 | 212,838 | +3,357 | 0.00% | 1,008,061 |
| 2015-02-03 | 2015-01-30 | 4.900 | 209,481 | +4,700 | 0.00% | 1,026,481 |
| 2015-02-02 | 2015-01-29 | 4.900 | 204,781 | +7,386 | 0.00% | 1,003,451 |
| 2015-01-29 | 2015-01-27 | 4.766 | 197,395 | +6,714 | 0.00% | 940,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 190,681 | -2,014 | 0.00% | 888,919 |
| 2015-01-23 | 2015-01-21 | 4.721 | 192,695 | -1,343 | 0.00% | 909,788 |
| 2015-01-22 | 2015-01-20 | 4.706 | 194,038 | +1,343 | 0.00% | 913,239 |
| 2015-01-21 | 2015-01-19 | 4.602 | 192,695 | -77,213 | 0.00% | 886,828 |
| 2015-01-20 | 2015-01-16 | 4.796 | 269,908 | -3,357 | 0.00% | 1,294,441 |
| 2015-01-19 | 2015-01-15 | 4.766 | 273,265 | +71,841 | 0.00% | 1,302,400 |
| 2015-01-16 | 2015-01-14 | 4.662 | 201,424 | +19,471 | 0.00% | 939,001 |
| 2015-01-15 | 2015-01-13 | 4.930 | 181,953 | +1,343 | 0.00% | 897,011 |
| 2015-01-14 | 2015-01-12 | 5.004 | 180,610 | -6,714 | 0.00% | 903,840 |
| 2015-01-12 | 2015-01-08 | 5.049 | 187,324 | +8,057 | 0.00% | 945,809 |
| 2015-01-09 | 2015-01-07 | 4.989 | 179,267 | +20,142 | 0.00% | 894,449 |
| 2015-01-07 | 2015-01-05 | 5.168 | 159,125 | +2,014 | 0.00% | 822,391 |
| 2015-01-06 | 2015-01-02 | 5.213 | 157,111 | -671 | 0.00% | 819,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 157,782 | +6,714 | 0.00% | 791,950 |
| 2015-01-02 | 2014-12-29 | 5.168 | 151,068 | +6,714 | 0.00% | 780,751 |
| 2014-12-30 | 2014-12-24 | 5.228 | 144,354 | -67,141 | 0.00% | 754,652 |
| 2014-12-29 | 2014-12-22 | 5.168 | 211,495 | -1,343 | 0.00% | 1,093,050 |
| 2014-12-22 | 2014-12-18 | 5.153 | 212,838 | -12,085 | 0.00% | 1,096,821 |
| 2014-12-19 | 2014-12-17 | 5.049 | 224,923 | -55,727 | 0.00% | 1,135,649 |
| 2014-12-18 | 2014-12-16 | 5.183 | 280,650 | +63,112 | 0.00% | 1,454,638 |
| 2014-12-17 | 2014-12-15 | 5.302 | 217,538 | +75,199 | 0.00% | 1,153,442 |
| 2014-12-16 | 2014-12-12 | 5.272 | 142,339 | -72,513 | 0.00% | 750,478 |
| 2014-12-15 | 2014-12-11 | 5.392 | 214,852 | +109,440 | 0.00% | 1,158,400 |
| 2014-12-12 | 2014-12-10 | 4.930 | 105,412 | 0.00% | 519,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy