History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 2,247,000 | +0 | 0.02% | 6,920,760 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,247,000 | +0 | 0.02% | 6,920,760 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,247,000 | +0 | 0.02% | 6,606,180 |
| 2025-10-09 | 2025-10-06 | 2.920 | 2,247,000 | +0 | 0.02% | 6,561,240 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,247,000 | +0 | 0.02% | 6,651,120 |
| 2025-10-06 | 2025-10-02 | 2.910 | 2,247,000 | +0 | 0.02% | 6,538,770 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,247,000 | +0 | 0.02% | 6,493,830 |
| 2025-10-02 | 2025-09-29 | 2.810 | 2,247,000 | +0 | 0.02% | 6,314,070 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,247,000 | +5,000 | 0.02% | 6,381,480 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,242,000 | +69,000 | 0.02% | 6,344,860 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,173,000 | +5,000 | 0.02% | 6,062,670 |
| 2025-09-17 | 2025-09-15 | 2.840 | 2,168,000 | +2,000 | 0.02% | 6,157,120 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,166,000 | -8,000 | 0.02% | 6,346,380 |
| 2025-09-09 | 2025-09-05 | 2.880 | 2,174,000 | +12,000 | 0.02% | 6,261,120 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,162,000 | +8,000 | 0.02% | 6,161,700 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,154,000 | +67,000 | 0.02% | 6,138,900 |
| 2025-08-29 | 2025-08-27 | 3.080 | 2,087,000 | +2,000 | 0.02% | 6,427,960 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,085,000 | +61,000 | 0.02% | 6,651,150 |
| 2025-08-07 | 2025-08-05 | 3.030 | 2,024,000 | +65,000 | 0.02% | 6,132,720 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,959,000 | +64,000 | 0.02% | 5,877,000 |
| 2025-07-30 | 2025-07-28 | 2.950 | 1,895,000 | +65,000 | 0.02% | 5,590,250 |
| 2025-07-28 | 2025-07-24 | 3.030 | 1,830,000 | -57,000 | 0.02% | 5,544,900 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,887,000 | +10,000 | 0.02% | 5,528,910 |
| 2025-07-17 | 2025-07-15 | 2.780 | 1,877,000 | +47,000 | 0.02% | 5,218,060 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,830,000 | +7,000 | 0.02% | 5,069,100 |
| 2025-07-11 | 2025-07-09 | 2.740 | 1,823,000 | +70,000 | 0.02% | 4,995,020 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,753,000 | +72,000 | 0.02% | 4,715,570 |
| 2025-06-26 | 2025-06-24 | 2.650 | 1,681,000 | +146,000 | 0.02% | 4,454,650 |
| 2025-06-04 | 2025-06-02 | 2.540 | 1,535,000 | +5,000 | 0.01% | 3,898,900 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,530,000 | +60,508 | 0.01% | 4,253,309 |
| 2025-05-19 | 2025-05-15 | 2.655 | 1,469,492 | -48,022 | 0.01% | 3,901,501 |
| 2025-05-09 | 2025-05-07 | 2.582 | 1,517,514 | -8,644 | 0.01% | 3,918,399 |
| 2025-04-28 | 2025-04-24 | 2.530 | 1,526,158 | +48,022 | 0.01% | 3,861,269 |
| 2025-04-11 | 2025-04-09 | 2.561 | 1,478,136 | -10,565 | 0.01% | 3,785,941 |
| 2025-04-09 | 2025-04-07 | 2.426 | 1,488,701 | -28,813 | 0.01% | 3,611,501 |
| 2025-04-03 | 2025-04-01 | 2.624 | 1,517,514 | -48,023 | 0.01% | 3,981,599 |
| 2025-04-02 | 2025-03-31 | 2.530 | 1,565,537 | +48,023 | 0.01% | 3,960,900 |
| 2025-03-31 | 2025-03-27 | 2.603 | 1,517,514 | -28,814 | 0.01% | 3,949,999 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,546,328 | +12,486 | 0.01% | 4,153,800 |
| 2025-03-18 | 2025-03-14 | 2.624 | 1,533,842 | -48,023 | 0.01% | 4,024,440 |
| 2025-03-12 | 2025-03-10 | 2.572 | 1,581,865 | -3,841 | 0.01% | 4,068,091 |
| 2025-03-10 | 2025-03-06 | 2.572 | 1,585,706 | +10,565 | 0.01% | 4,077,969 |
| 2025-03-06 | 2025-03-04 | 2.551 | 1,575,141 | -28,814 | 0.01% | 4,017,999 |
| 2025-03-04 | 2025-02-28 | 2.520 | 1,603,955 | +61,469 | 0.01% | 4,041,400 |
| 2025-02-26 | 2025-02-24 | 2.697 | 1,542,486 | +96,045 | 0.01% | 4,159,540 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,446,441 | -138,305 | 0.01% | 3,900,540 |
| 2025-02-18 | 2025-02-14 | 2.561 | 1,584,746 | +48,023 | 0.01% | 4,059,000 |
| 2025-02-14 | 2025-02-12 | 2.561 | 1,536,723 | +61,469 | 0.01% | 3,935,999 |
| 2025-02-13 | 2025-02-11 | 2.603 | 1,475,254 | +48,022 | 0.01% | 3,839,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 1,427,232 | +13,446 | 0.01% | 3,759,580 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,413,786 | -6,723 | 0.01% | 3,635,841 |
| 2025-01-13 | 2025-01-09 | 2.613 | 1,420,509 | +9,605 | 0.01% | 3,712,291 |
| 2024-12-19 | 2024-12-17 | 2.978 | 1,410,904 | -9,605 | 0.01% | 4,201,340 |
| 2024-11-27 | 2024-11-25 | 2.770 | 1,420,509 | -20,169 | 0.01% | 3,934,141 |
| 2024-11-21 | 2024-11-19 | 2.915 | 1,440,678 | +57,627 | 0.01% | 4,200,000 |
| 2024-11-14 | 2024-11-12 | 2.780 | 1,383,051 | +12,486 | 0.01% | 3,844,800 |
| 2024-11-06 | 2024-11-04 | 2.874 | 1,370,565 | -28,814 | 0.01% | 3,938,520 |
| 2024-10-31 | 2024-10-29 | 2.947 | 1,399,379 | -94,124 | 0.01% | 4,123,311 |
| 2024-10-29 | 2024-10-25 | 2.926 | 1,493,503 | +28,814 | 0.01% | 4,369,550 |
| 2024-10-24 | 2024-10-22 | 3.144 | 1,464,689 | +67,231 | 0.01% | 4,605,499 |
| 2024-10-21 | 2024-10-17 | 3.071 | 1,397,458 | +28,814 | 0.01% | 4,292,251 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,368,644 | -15,367 | 0.01% | 4,517,249 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,384,011 | +67,231 | 0.01% | 4,322,998 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,316,780 | -3,842 | 0.01% | 4,140,421 |
| 2024-09-25 | 2024-09-23 | 3.134 | 1,320,622 | -9,604 | 0.01% | 4,138,751 |
| 2024-09-24 | 2024-09-20 | 2.978 | 1,330,226 | +19,209 | 0.01% | 3,961,099 |
| 2024-09-19 | 2024-09-16 | 2.915 | 1,311,017 | +9,604 | 0.01% | 3,822,000 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,301,413 | +46,102 | 0.01% | 3,644,951 |
| 2024-09-11 | 2024-09-09 | 2.915 | 1,255,311 | -19,209 | 0.01% | 3,659,600 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,274,520 | +19,209 | 0.01% | 4,219,860 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,255,311 | +48,023 | 0.01% | 4,208,540 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,207,288 | -27,853 | 0.01% | 4,487,489 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,235,141 | -48,023 | 0.01% | 4,269,519 |
| 2024-08-08 | 2024-08-06 | 3.301 | 1,283,164 | +48,023 | 0.01% | 4,235,120 |
| 2024-07-05 | 2024-07-03 | 3.655 | 1,235,141 | -19,209 | 0.01% | 4,513,859 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,254,350 | -9,605 | 0.01% | 4,492,638 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,263,955 | -19,209 | 0.01% | 4,184,880 |
| 2024-06-11 | 2024-06-06 | 3.186 | 1,283,164 | -28,814 | 0.01% | 4,088,160 |
| 2024-06-05 | 2024-06-03 | 3.328 | 1,311,978 | +48,023 | 0.01% | 4,366,842 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,263,955 | +42,230 | 0.01% | 4,070,851 |
| 2024-06-03 | 2024-05-30 | 3.275 | 1,221,725 | -4,642 | 0.01% | 4,000,640 |
| 2024-05-28 | 2024-05-24 | 3.167 | 1,226,367 | -3,713 | 0.01% | 3,883,741 |
| 2024-05-22 | 2024-05-20 | 3.156 | 1,230,080 | +2,785 | 0.01% | 3,882,249 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,227,295 | +18,567 | 0.01% | 3,847,020 |
| 2024-05-07 | 2024-05-03 | 2.725 | 1,208,728 | +9,284 | 0.01% | 3,294,060 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,199,444 | +14,854 | 0.01% | 3,385,039 |
| 2024-04-26 | 2024-04-24 | 2.844 | 1,184,590 | -27,851 | 0.01% | 3,368,639 |
| 2024-04-03 | 2024-03-28 | 2.499 | 1,212,441 | -46,418 | 0.01% | 3,029,919 |
| 2024-03-22 | 2024-03-20 | 2.521 | 1,258,859 | -41,777 | 0.01% | 3,173,039 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,300,636 | -4,642 | 0.01% | 3,320,371 |
| 2024-02-28 | 2024-02-26 | 2.564 | 1,305,278 | -27,850 | 0.01% | 3,346,281 |
| 2024-01-15 | 2024-01-11 | 2.262 | 1,333,128 | -139,255 | 0.01% | 3,015,599 |
| 2024-01-09 | 2024-01-05 | 2.284 | 1,472,383 | -23,209 | 0.01% | 3,362,320 |
| 2024-01-02 | 2023-12-28 | 2.144 | 1,495,592 | -23,209 | 0.01% | 3,205,890 |
| 2023-12-19 | 2023-12-15 | 2.100 | 1,518,801 | -27,851 | 0.01% | 3,190,200 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,546,652 | +27,851 | 0.01% | 3,215,380 |
| 2023-12-08 | 2023-12-06 | 2.014 | 1,518,801 | +27,851 | 0.01% | 3,059,320 |
| 2023-11-16 | 2023-11-14 | 2.014 | 1,490,950 | -46,418 | 0.01% | 3,003,220 |
| 2023-11-08 | 2023-11-06 | 2.036 | 1,537,368 | +36,206 | 0.01% | 3,129,840 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,501,162 | -37,135 | 0.01% | 3,314,850 |
| 2023-08-31 | 2023-08-29 | 2.154 | 1,538,297 | -51,059 | 0.01% | 3,314,001 |
| 2023-08-24 | 2023-08-22 | 2.133 | 1,589,356 | -27,851 | 0.02% | 3,389,759 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,617,207 | -46,418 | 0.02% | 3,483,999 |
| 2023-08-11 | 2023-08-09 | 2.079 | 1,663,625 | -151,324 | 0.02% | 3,458,559 |
| 2023-08-08 | 2023-08-04 | 2.090 | 1,814,949 | -285,007 | 0.02% | 3,792,701 |
| 2023-07-24 | 2023-07-20 | 2.036 | 2,099,956 | +232,091 | 0.02% | 4,275,180 |
| 2023-07-20 | 2023-07-18 | 2.068 | 1,867,865 | +232,090 | 0.02% | 3,863,040 |
| 2023-06-06 | 2023-06-02 | 2.068 | 1,635,775 | -9,283 | 0.02% | 3,383,041 |
| 2023-06-05 | 2023-06-01 | 2.036 | 1,645,058 | +9,283 | 0.02% | 3,349,080 |
| 2023-05-31 | 2023-05-29 | 2.264 | 1,635,775 | +929 | 0.02% | 3,703,121 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,634,846 | +79,077 | 0.02% | 3,664,007 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,555,769 | +6,184 | 0.02% | 3,768,541 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,549,585 | -225,281 | 0.02% | 3,560,621 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,774,866 | +165,206 | 0.02% | 3,957,730 |
| 2023-04-19 | 2023-04-17 | 2.241 | 1,609,660 | +60,075 | 0.02% | 3,607,561 |
| 2023-04-12 | 2023-04-06 | 2.151 | 1,549,585 | +17,670 | 0.02% | 3,332,601 |
| 2023-03-17 | 2023-03-15 | 2.151 | 1,531,915 | -1,484,209 | 0.02% | 3,294,599 |
| 2023-03-15 | 2023-03-13 | 2.094 | 3,016,124 | -26,504 | 0.03% | 6,315,900 |
| 2023-03-07 | 2023-03-03 | 2.083 | 3,042,628 | -8,834 | 0.03% | 6,336,960 |
| 2023-02-24 | 2023-02-22 | 2.037 | 3,051,462 | +70,676 | 0.03% | 6,217,199 |
| 2023-02-20 | 2023-02-16 | 2.049 | 2,980,786 | +441,729 | 0.03% | 6,106,940 |
| 2023-02-17 | 2023-02-15 | 2.060 | 2,539,057 | +441,729 | 0.03% | 5,230,680 |
| 2023-02-16 | 2023-02-14 | 2.071 | 2,097,328 | +441,729 | 0.02% | 4,344,420 |
| 2023-02-08 | 2023-02-06 | 2.117 | 1,655,599 | +88,345 | 0.02% | 3,504,379 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,567,254 | +8,835 | 0.02% | 3,264,161 |
| 2023-01-16 | 2023-01-12 | 2.117 | 1,558,419 | -4,417 | 0.02% | 3,298,680 |
| 2023-01-12 | 2023-01-10 | 2.139 | 1,562,836 | -8,835 | 0.02% | 3,343,409 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,571,671 | -88,346 | 0.02% | 3,433,470 |
| 2022-12-07 | 2022-12-05 | 2.117 | 1,660,017 | -88,345 | 0.02% | 3,513,731 |
| 2022-12-02 | 2022-11-30 | 2.139 | 1,748,362 | -574,248 | 0.02% | 3,740,309 |
| 2022-11-30 | 2022-11-28 | 2.037 | 2,322,610 | -44,173 | 0.02% | 4,732,200 |
| 2022-11-28 | 2022-11-24 | 2.071 | 2,366,783 | -176,691 | 0.02% | 4,902,570 |
| 2022-10-21 | 2022-10-19 | 2.026 | 2,543,474 | -23,854 | 0.03% | 5,153,409 |
| 2022-10-19 | 2022-10-17 | 1.970 | 2,567,328 | -26,503 | 0.03% | 5,056,441 |
| 2022-10-14 | 2022-10-12 | 1.936 | 2,593,831 | +26,503 | 0.03% | 5,020,559 |
| 2022-10-03 | 2022-09-29 | 1.879 | 2,567,328 | +17,670 | 0.03% | 4,823,961 |
| 2022-09-30 | 2022-09-28 | 1.924 | 2,549,658 | -13,252 | 0.03% | 4,906,199 |
| 2022-09-27 | 2022-09-23 | 2.015 | 2,562,910 | +795,111 | 0.03% | 5,163,779 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,767,799 | -44,172 | 0.02% | 3,601,801 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,811,971 | +44,172 | 0.02% | 3,794,349 |
| 2022-09-14 | 2022-09-09 | 2.139 | 1,767,799 | -8,834 | 0.02% | 3,781,891 |
| 2022-08-16 | 2022-08-12 | 2.071 | 1,776,633 | -73,327 | 0.02% | 3,680,130 |
| 2022-08-15 | 2022-08-11 | 2.060 | 1,849,960 | +26,504 | 0.02% | 3,811,080 |
| 2022-08-08 | 2022-08-04 | 2.037 | 1,823,456 | +73,327 | 0.02% | 3,715,199 |
| 2022-08-02 | 2022-07-29 | 2.049 | 1,750,129 | +35,338 | 0.02% | 3,585,609 |
| 2022-07-04 | 2022-06-29 | 2.151 | 1,714,791 | -2,650 | 0.02% | 3,687,900 |
| 2022-06-29 | 2022-06-27 | 2.139 | 1,717,441 | +13,251 | 0.02% | 3,674,159 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,704,190 | +8,835 | 0.02% | 3,607,231 |
| 2022-06-16 | 2022-06-14 | 2.173 | 1,695,355 | -17,669 | 0.02% | 3,684,480 |
| 2022-06-15 | 2022-06-13 | 2.185 | 1,713,024 | -17,669 | 0.02% | 3,742,270 |
| 2022-06-09 | 2022-06-07 | 2.241 | 1,730,693 | +17,669 | 0.02% | 3,878,819 |
| 2022-06-08 | 2022-06-06 | 2.253 | 1,713,024 | +17,669 | 0.02% | 3,858,610 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,695,355 | +81,221 | 0.02% | 4,172,211 |
| 2022-05-13 | 2022-05-11 | 2.461 | 1,614,134 | -6,729 | 0.02% | 3,972,329 |
| 2022-05-04 | 2022-04-29 | 2.639 | 1,620,863 | -33,646 | 0.02% | 4,277,939 |
| 2022-04-28 | 2022-04-26 | 2.473 | 1,654,509 | -25,234 | 0.02% | 4,091,361 |
| 2022-04-27 | 2022-04-25 | 2.473 | 1,679,743 | -8,411 | 0.02% | 4,153,761 |
| 2022-04-14 | 2022-04-12 | 2.413 | 1,688,154 | +8,411 | 0.02% | 4,074,210 |
| 2022-04-08 | 2022-04-06 | 2.449 | 1,679,743 | +25,234 | 0.02% | 4,113,821 |
| 2022-04-04 | 2022-03-31 | 2.437 | 1,654,509 | +8,412 | 0.02% | 4,032,351 |
| 2022-03-30 | 2022-03-28 | 2.378 | 1,646,097 | +25,234 | 0.02% | 3,913,999 |
| 2022-03-25 | 2022-03-23 | 2.461 | 1,620,863 | +8,411 | 0.02% | 3,988,889 |
| 2022-03-22 | 2022-03-18 | 2.473 | 1,612,452 | -33,645 | 0.02% | 3,987,360 |
| 2022-03-21 | 2022-03-17 | 2.473 | 1,646,097 | +33,645 | 0.02% | 4,070,559 |
| 2022-03-02 | 2022-02-28 | 2.627 | 1,612,452 | +4,206 | 0.02% | 4,236,570 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,608,246 | -33,646 | 0.02% | 4,282,879 |
| 2022-01-28 | 2022-01-26 | 2.627 | 1,641,892 | -16,822 | 0.02% | 4,313,921 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,658,714 | +16,822 | 0.02% | 4,397,559 |
| 2022-01-13 | 2022-01-11 | 2.627 | 1,641,892 | -1,682 | 0.02% | 4,313,921 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,643,574 | +4,206 | 0.02% | 4,318,340 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,639,368 | -16,823 | 0.02% | 4,502,189 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,656,191 | -21,028 | 0.02% | 4,784,670 |
| 2021-12-20 | 2021-12-16 | 2.746 | 1,677,219 | -84,114 | 0.02% | 4,606,139 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,761,333 | -134,581 | 0.02% | 4,711,501 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,895,914 | +4,206 | 0.02% | 4,891,180 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,891,708 | +16,822 | 0.02% | 4,812,859 |
| 2021-11-26 | 2021-11-24 | 2.556 | 1,874,886 | -235,517 | 0.02% | 4,792,351 |
| 2021-11-25 | 2021-11-23 | 2.520 | 2,110,403 | +235,517 | 0.02% | 5,319,080 |
| 2021-11-24 | 2021-11-22 | 2.509 | 1,874,886 | +16,823 | 0.02% | 4,703,191 |
| 2021-11-19 | 2021-11-17 | 2.497 | 1,858,063 | -26,916 | 0.02% | 4,638,900 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,884,979 | +42,056 | 0.02% | 4,638,869 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,842,923 | +16,823 | 0.02% | 4,929,751 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,826,100 | +8,411 | 0.02% | 4,884,750 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,817,689 | +2,524 | 0.02% | 4,710,981 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,815,165 | +12,617 | 0.02% | 4,790,760 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,802,548 | -37,010 | 0.02% | 4,864,610 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,839,558 | -146,357 | 0.02% | 5,467,500 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,985,915 | +193,460 | 0.02% | 5,760,839 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,792,455 | +21,029 | 0.02% | 5,050,471 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,771,426 | -229,630 | 0.02% | 5,075,459 |
| 2021-09-29 | 2021-09-27 | 2.770 | 2,001,056 | +206,919 | 0.02% | 5,543,071 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,794,137 | +11,776 | 0.02% | 4,735,260 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,782,361 | -6,729 | 0.02% | 4,852,510 |
| 2021-09-24 | 2021-09-21 | 2.425 | 1,789,090 | +42,057 | 0.02% | 4,339,080 |
| 2021-09-23 | 2021-09-20 | 2.378 | 1,747,033 | -8,412 | 0.02% | 4,153,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,755,445 | -3,364 | 0.02% | 4,194,871 |
| 2021-09-20 | 2021-09-16 | 2.390 | 1,758,809 | +8,411 | 0.02% | 4,202,909 |
| 2021-09-17 | 2021-09-15 | 2.532 | 1,750,398 | -8,411 | 0.02% | 4,432,530 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,758,809 | -163,180 | 0.02% | 4,662,929 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,921,989 | +2,523 | 0.02% | 4,844,200 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,919,466 | -5,046 | 0.02% | 4,860,661 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,924,512 | -5,047 | 0.02% | 4,575,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,929,559 | -8,412 | 0.02% | 4,427,419 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,937,971 | -1,682 | 0.02% | 4,400,641 |
| 2021-08-31 | 2021-08-27 | 2.033 | 1,939,653 | +28,599 | 0.02% | 3,943,260 |
| 2021-08-13 | 2021-08-11 | 2.021 | 1,911,054 | +42,056 | 0.02% | 3,862,399 |
| 2021-07-30 | 2021-07-28 | 1.926 | 1,868,998 | +40,375 | 0.02% | 3,599,641 |
| 2021-07-21 | 2021-07-19 | 2.021 | 1,828,623 | +841 | 0.02% | 3,695,799 |
| 2021-07-14 | 2021-07-12 | 2.033 | 1,827,782 | -19,346 | 0.02% | 3,715,830 |
| 2021-07-02 | 2021-06-29 | 2.069 | 1,847,128 | +25,234 | 0.02% | 3,821,040 |
| 2021-06-24 | 2021-06-22 | 2.021 | 1,821,894 | -16,823 | 0.02% | 3,682,200 |
| 2021-06-21 | 2021-06-17 | 2.021 | 1,838,717 | +50,468 | 0.02% | 3,716,200 |
| 2021-06-18 | 2021-06-16 | 1.985 | 1,788,249 | +84,113 | 0.02% | 3,550,420 |
| 2021-06-17 | 2021-06-15 | 2.009 | 1,704,136 | +5,047 | 0.02% | 3,423,941 |
| 2021-06-10 | 2021-06-08 | 2.009 | 1,699,089 | +7,570 | 0.02% | 3,413,800 |
| 2021-06-09 | 2021-06-07 | 2.033 | 1,691,519 | +25,234 | 0.02% | 3,438,811 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,666,285 | +88,912 | 0.02% | 3,787,720 |
| 2021-05-21 | 2021-05-18 | 2.311 | 1,577,373 | +39,812 | 0.02% | 3,645,040 |
| 2021-05-20 | 2021-05-17 | 2.298 | 1,537,561 | -47,775 | 0.02% | 3,533,731 |
| 2021-05-18 | 2021-05-14 | 2.286 | 1,585,336 | -23,091 | 0.02% | 3,623,621 |
| 2021-05-06 | 2021-05-04 | 2.248 | 1,608,427 | +23,888 | 0.02% | 3,615,800 |
| 2021-05-04 | 2021-04-30 | 2.248 | 1,584,539 | +23,887 | 0.02% | 3,562,099 |
| 2021-04-28 | 2021-04-26 | 2.286 | 1,560,652 | +15,925 | 0.02% | 3,567,200 |
| 2021-04-19 | 2021-04-15 | 2.298 | 1,544,727 | +15,925 | 0.02% | 3,550,200 |
| 2021-04-07 | 2021-03-31 | 2.361 | 1,528,802 | -23,887 | 0.02% | 3,609,600 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,552,689 | +19,906 | 0.02% | 3,821,999 |
| 2021-03-23 | 2021-03-19 | 2.336 | 1,532,783 | +8,759 | 0.02% | 3,580,500 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,524,024 | -2,389 | 0.02% | 3,502,619 |
| 2021-03-11 | 2021-03-09 | 2.173 | 1,526,413 | +2,389 | 0.02% | 3,316,410 |
| 2021-03-10 | 2021-03-08 | 2.185 | 1,524,024 | +23,091 | 0.02% | 3,330,359 |
| 2021-03-04 | 2021-03-02 | 2.160 | 1,500,933 | +5,574 | 0.02% | 3,242,200 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,495,359 | +23,887 | 0.02% | 3,324,059 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,471,472 | -7,962 | 0.02% | 3,104,641 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,479,434 | +43,794 | 0.02% | 3,084,279 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,435,640 | +7,962 | 0.02% | 2,992,979 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,427,678 | +7,963 | 0.02% | 2,994,310 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,419,715 | +145,713 | 0.02% | 3,066,759 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,274,002 | -19,906 | 0.01% | 3,056,001 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,293,908 | -15,925 | 0.01% | 2,990,000 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,309,833 | +15,925 | 0.01% | 3,076,150 |
| 2021-01-20 | 2021-01-18 | 2.235 | 1,293,908 | -9,555 | 0.01% | 2,892,500 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,303,463 | +9,555 | 0.01% | 2,881,120 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,293,908 | +11,944 | 0.01% | 2,860,000 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,281,964 | +3,185 | 0.01% | 2,833,600 |
| 2021-01-13 | 2021-01-11 | 2.223 | 1,278,779 | -7,963 | 0.01% | 2,842,620 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,286,742 | -11,943 | 0.01% | 2,892,641 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,298,685 | -7,963 | 0.01% | 2,854,249 |
| 2021-01-05 | 2020-12-31 | 2.097 | 1,306,648 | +23,888 | 0.01% | 2,740,470 |
| 2020-12-15 | 2020-12-11 | 1.972 | 1,282,760 | +11,943 | 0.01% | 2,529,269 |
| 2020-12-14 | 2020-12-10 | 1.959 | 1,270,817 | +23,888 | 0.01% | 2,489,761 |
| 2020-12-10 | 2020-12-08 | 2.035 | 1,246,929 | -5,574 | 0.01% | 2,536,920 |
| 2020-12-09 | 2020-12-07 | 2.047 | 1,252,503 | -12,740 | 0.01% | 2,563,991 |
| 2020-12-08 | 2020-12-04 | 2.085 | 1,265,243 | +55,738 | 0.01% | 2,637,740 |
| 2020-12-02 | 2020-11-30 | 2.085 | 1,209,505 | +23,887 | 0.01% | 2,521,540 |
| 2020-11-18 | 2020-11-16 | 2.110 | 1,185,618 | +15,925 | 0.01% | 2,501,521 |
| 2020-11-11 | 2020-11-09 | 2.110 | 1,169,693 | +15,925 | 0.01% | 2,467,921 |
| 2020-11-04 | 2020-11-02 | 2.085 | 1,153,768 | +3,185 | 0.01% | 2,405,341 |
| 2020-10-30 | 2020-10-28 | 2.035 | 1,150,583 | +28,665 | 0.01% | 2,340,901 |
| 2020-10-21 | 2020-10-19 | 2.122 | 1,121,918 | -7,962 | 0.01% | 2,381,211 |
| 2020-09-30 | 2020-09-28 | 2.022 | 1,129,880 | -15,925 | 0.01% | 2,284,590 |
| 2020-09-08 | 2020-09-04 | 2.047 | 1,145,805 | +7,962 | 0.01% | 2,345,570 |
| 2020-09-07 | 2020-09-03 | 2.085 | 1,137,843 | +12,740 | 0.01% | 2,372,141 |
| 2020-07-28 | 2020-07-24 | 2.047 | 1,125,103 | +28,665 | 0.01% | 2,303,191 |
| 2020-07-24 | 2020-07-22 | 2.122 | 1,096,438 | +79,626 | 0.01% | 2,327,131 |
| 2020-07-17 | 2020-07-15 | 2.148 | 1,016,812 | +27,868 | 0.01% | 2,183,669 |
| 2020-07-16 | 2020-07-14 | 2.148 | 988,944 | -31,850 | 0.01% | 2,123,821 |
| 2020-07-10 | 2020-07-08 | 2.210 | 1,020,794 | +15,925 | 0.01% | 2,256,321 |
| 2020-07-08 | 2020-07-06 | 2.210 | 1,004,869 | -15,925 | 0.01% | 2,221,121 |
| 2020-06-30 | 2020-06-26 | 2.047 | 1,020,794 | +28,665 | 0.01% | 2,089,661 |
| 2020-06-26 | 2020-06-23 | 2.110 | 992,129 | +3,185 | 0.01% | 2,093,281 |
| 2020-06-18 | 2020-06-16 | 2.085 | 988,944 | +7,963 | 0.01% | 2,061,721 |
| 2020-06-10 | 2020-06-08 | 2.173 | 980,981 | +7,962 | 0.01% | 2,131,360 |
| 2020-06-03 | 2020-06-01 | 2.210 | 973,019 | +7,963 | 0.01% | 2,150,721 |
| 2020-05-22 | 2020-05-20 | 2.446 | 965,056 | +43,307 | 0.01% | 2,360,237 |
| 2020-04-29 | 2020-04-27 | 2.590 | 921,749 | -7,605 | 0.01% | 2,387,641 |
| 2020-04-23 | 2020-04-21 | 2.511 | 929,354 | -7,605 | 0.01% | 2,334,021 |
| 2020-04-17 | 2020-04-15 | 2.511 | 936,959 | -15,210 | 0.01% | 2,353,120 |
| 2020-03-24 | 2020-03-20 | 2.078 | 952,169 | -87,460 | 0.01% | 1,978,159 |
| 2020-03-20 | 2020-03-18 | 2.104 | 1,039,629 | -6,084 | 0.01% | 2,187,200 |
| 2020-03-11 | 2020-03-09 | 2.459 | 1,045,713 | +9,126 | 0.01% | 2,571,250 |
| 2020-03-03 | 2020-02-28 | 2.498 | 1,036,587 | +15,210 | 0.01% | 2,589,700 |
| 2020-02-04 | 2020-01-31 | 2.525 | 1,021,377 | +4,564 | 0.01% | 2,578,561 |
| 2019-12-13 | 2019-12-11 | 2.656 | 1,016,813 | +6,084 | 0.01% | 2,700,739 |
| 2019-10-31 | 2019-10-29 | 2.669 | 1,010,729 | +3,802 | 0.01% | 2,697,869 |
| 2019-10-28 | 2019-10-24 | 2.709 | 1,006,927 | -1,578,076 | 0.01% | 2,727,441 |
| 2019-10-22 | 2019-10-18 | 2.617 | 2,585,003 | +8,366 | 0.03% | 6,764,010 |
| 2019-10-16 | 2019-10-14 | 2.696 | 2,576,637 | +11,408 | 0.03% | 6,945,399 |
| 2019-09-26 | 2019-09-24 | 2.630 | 2,565,229 | +15,210 | 0.03% | 6,745,999 |
| 2019-09-25 | 2019-09-23 | 2.669 | 2,550,019 | -174,919 | 0.03% | 6,806,590 |
| 2019-09-11 | 2019-09-09 | 2.696 | 2,724,938 | -27,379 | 0.03% | 7,345,149 |
| 2019-08-21 | 2019-08-19 | 2.748 | 2,752,317 | +22,816 | 0.03% | 7,563,710 |
| 2019-08-14 | 2019-08-12 | 2.801 | 2,729,501 | -11,408 | 0.03% | 7,644,569 |
| 2019-07-30 | 2019-07-26 | 2.893 | 2,740,909 | +15,210 | 0.03% | 7,928,799 |
| 2019-06-11 | 2019-06-06 | 2.866 | 2,725,699 | -76,052 | 0.03% | 7,813,120 |
| 2019-06-10 | 2019-06-05 | 2.880 | 2,801,751 | -152,103 | 0.03% | 8,067,961 |
| 2019-06-06 | 2019-06-04 | 2.866 | 2,953,854 | -15,211 | 0.03% | 8,467,119 |
| 2019-05-31 | 2019-05-29 | 2.761 | 2,969,065 | +53,236 | 0.03% | 8,198,400 |
| 2019-05-29 | 2019-05-27 | 2.788 | 2,915,829 | -7,605 | 0.03% | 8,128,081 |
| 2019-05-08 | 2019-05-06 | 2.709 | 2,923,434 | +7,605 | 0.03% | 7,918,641 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,915,829 | +113,221 | 0.03% | 8,695,774 |
| 2019-04-23 | 2019-04-17 | 3.010 | 2,802,608 | -10,965 | 0.03% | 8,434,799 |
| 2019-04-11 | 2019-04-09 | 2.969 | 2,813,573 | -18,275 | 0.03% | 8,352,329 |
| 2019-04-01 | 2019-03-28 | 3.037 | 2,831,848 | +14,620 | 0.03% | 8,600,280 |
| 2019-03-28 | 2019-03-26 | 3.051 | 2,817,228 | -1,315,779 | 0.03% | 8,594,420 |
| 2019-03-27 | 2019-03-25 | 3.010 | 4,133,007 | -73,099 | 0.05% | 12,438,801 |
| 2019-03-20 | 2019-03-18 | 3.010 | 4,206,106 | -3,654 | 0.05% | 12,658,801 |
| 2019-02-28 | 2019-02-26 | 2.859 | 4,209,760 | +1,315,778 | 0.05% | 12,036,309 |
| 2019-02-22 | 2019-02-20 | 2.859 | 2,893,982 | -731 | 0.04% | 8,274,310 |
| 2019-02-12 | 2019-02-08 | 2.873 | 2,894,713 | -7,310 | 0.04% | 8,316,000 |
| 2019-02-08 | 2019-01-31 | 2.804 | 2,902,023 | -19,005 | 0.04% | 8,138,501 |
| 2019-02-01 | 2019-01-30 | 2.777 | 2,921,028 | -3,655 | 0.04% | 8,111,879 |
| 2019-01-30 | 2019-01-28 | 2.777 | 2,924,683 | -2,193 | 0.04% | 8,122,029 |
| 2019-01-23 | 2019-01-21 | 2.722 | 2,926,876 | -2,193 | 0.04% | 7,967,959 |
| 2019-01-22 | 2019-01-18 | 2.722 | 2,929,069 | -2,193 | 0.04% | 7,973,929 |
| 2019-01-21 | 2019-01-17 | 2.722 | 2,931,262 | -14,620 | 0.04% | 7,979,899 |
| 2019-01-18 | 2019-01-16 | 2.722 | 2,945,882 | -109,648 | 0.04% | 8,019,700 |
| 2019-01-16 | 2019-01-14 | 2.695 | 3,055,530 | -43,860 | 0.04% | 8,234,599 |
| 2019-01-14 | 2019-01-10 | 2.640 | 3,099,390 | -7,309 | 0.04% | 8,183,201 |
| 2019-01-10 | 2019-01-08 | 2.613 | 3,106,699 | -8,041 | 0.04% | 8,117,499 |
| 2019-01-08 | 2019-01-04 | 2.503 | 3,114,740 | -7,310 | 0.04% | 7,797,629 |
| 2019-01-07 | 2019-01-03 | 2.503 | 3,122,050 | -8,772 | 0.04% | 7,815,930 |
| 2018-12-21 | 2018-12-19 | 2.586 | 3,130,822 | -5,848 | 0.04% | 8,094,870 |
| 2018-12-20 | 2018-12-18 | 2.572 | 3,136,670 | -11,696 | 0.04% | 8,067,080 |
| 2018-12-19 | 2018-12-17 | 2.572 | 3,148,366 | -1,513,145 | 0.04% | 8,097,161 |
| 2018-12-18 | 2018-12-14 | 2.599 | 4,661,511 | -5,117 | 0.06% | 12,116,300 |
| 2018-12-13 | 2018-12-11 | 2.531 | 4,666,628 | -43,859 | 0.06% | 11,810,400 |
| 2018-12-12 | 2018-12-10 | 2.531 | 4,710,487 | -7,310 | 0.06% | 11,921,399 |
| 2018-12-05 | 2018-12-03 | 2.654 | 4,717,797 | -43,859 | 0.06% | 12,520,759 |
| 2018-11-29 | 2018-11-27 | 2.640 | 4,761,656 | -36,550 | 0.06% | 12,572,019 |
| 2018-11-27 | 2018-11-23 | 2.640 | 4,798,206 | -43,859 | 0.06% | 12,668,520 |
| 2018-11-26 | 2018-11-22 | 2.681 | 4,842,065 | -29,240 | 0.06% | 12,983,040 |
| 2018-11-23 | 2018-11-21 | 2.681 | 4,871,305 | -36,549 | 0.06% | 13,061,441 |
| 2018-11-22 | 2018-11-20 | 2.681 | 4,907,854 | -7,310 | 0.06% | 13,159,440 |
| 2018-11-21 | 2018-11-19 | 2.695 | 4,915,164 | -73,099 | 0.06% | 13,246,280 |
| 2018-11-19 | 2018-11-15 | 2.695 | 4,988,263 | -73,099 | 0.06% | 13,443,281 |
| 2018-11-16 | 2018-11-14 | 2.681 | 5,061,362 | -15,350 | 0.06% | 13,571,041 |
| 2018-11-15 | 2018-11-13 | 2.695 | 5,076,712 | -58,479 | 0.06% | 13,681,649 |
| 2018-11-14 | 2018-11-12 | 2.668 | 5,135,191 | -84,064 | 0.06% | 13,698,749 |
| 2018-11-13 | 2018-11-09 | 2.640 | 5,219,255 | -14,620 | 0.06% | 13,780,200 |
| 2018-11-12 | 2018-11-08 | 2.654 | 5,233,875 | -16,082 | 0.06% | 13,890,401 |
| 2018-11-09 | 2018-11-07 | 2.654 | 5,249,957 | -67,981 | 0.06% | 13,933,081 |
| 2018-11-08 | 2018-11-06 | 2.640 | 5,317,938 | -35,088 | 0.07% | 14,040,749 |
| 2018-11-07 | 2018-11-05 | 2.613 | 5,353,026 | -2,924 | 0.07% | 13,986,930 |
| 2018-11-06 | 2018-11-02 | 2.572 | 5,355,950 | -21,929 | 0.07% | 13,774,761 |
| 2018-11-05 | 2018-11-01 | 2.490 | 5,377,879 | -1,462 | 0.07% | 13,389,739 |
| 2018-11-01 | 2018-10-30 | 2.435 | 5,379,341 | -1,462 | 0.07% | 13,099,019 |
| 2018-10-31 | 2018-10-29 | 2.435 | 5,380,803 | -36,550 | 0.07% | 13,102,579 |
| 2018-10-29 | 2018-10-25 | 2.435 | 5,417,353 | -31,432 | 0.07% | 13,191,580 |
| 2018-10-26 | 2018-10-24 | 2.421 | 5,448,785 | +4,386 | 0.07% | 13,193,579 |
| 2018-10-24 | 2018-10-22 | 2.517 | 5,444,399 | -7,310 | 0.07% | 13,704,319 |
| 2018-10-23 | 2018-10-19 | 2.462 | 5,451,709 | -46,052 | 0.07% | 13,424,399 |
| 2018-10-22 | 2018-10-18 | 2.435 | 5,497,761 | -7,310 | 0.07% | 13,387,379 |
| 2018-10-19 | 2018-10-16 | 2.435 | 5,505,071 | -25,585 | 0.07% | 13,405,179 |
| 2018-10-18 | 2018-10-15 | 2.408 | 5,530,656 | -112,572 | 0.07% | 13,316,160 |
| 2018-10-16 | 2018-10-12 | 2.449 | 5,643,228 | -70,906 | 0.07% | 13,818,800 |
| 2018-10-15 | 2018-10-11 | 2.449 | 5,714,134 | -584,059 | 0.07% | 13,992,430 |
| 2018-10-12 | 2018-10-10 | 2.531 | 6,298,193 | -161,549 | 0.08% | 15,939,599 |
| 2018-10-11 | 2018-10-09 | 2.517 | 6,459,742 | -14,620 | 0.08% | 16,260,080 |
| 2018-10-10 | 2018-10-08 | 2.490 | 6,474,362 | -21,929 | 0.08% | 16,119,741 |
| 2018-10-09 | 2018-10-05 | 2.517 | 6,496,291 | -102,339 | 0.08% | 16,352,079 |
| 2018-10-08 | 2018-10-04 | 2.531 | 6,598,630 | -380,113 | 0.08% | 16,699,951 |
| 2018-10-05 | 2018-10-03 | 2.545 | 6,978,743 | -36,550 | 0.09% | 17,757,419 |
| 2018-10-04 | 2018-10-02 | 2.517 | 7,015,293 | -87,718 | 0.09% | 17,658,481 |
| 2018-10-03 | 2018-09-28 | 2.545 | 7,103,011 | -7,310 | 0.09% | 18,073,619 |
| 2018-10-02 | 2018-09-27 | 2.558 | 7,110,321 | -36,550 | 0.09% | 18,189,489 |
| 2018-09-28 | 2018-09-26 | 2.558 | 7,146,871 | -36,549 | 0.09% | 18,282,991 |
| 2018-09-27 | 2018-09-24 | 2.558 | 7,183,420 | -12,427 | 0.09% | 18,376,490 |
| 2018-09-26 | 2018-09-21 | 2.613 | 7,195,847 | -112,572 | 0.09% | 18,802,040 |
| 2018-09-21 | 2018-09-19 | 2.517 | 7,308,419 | -95,028 | 0.09% | 18,396,320 |
| 2018-09-19 | 2018-09-17 | 2.517 | 7,403,447 | -80,409 | 0.09% | 18,635,519 |
| 2018-09-18 | 2018-09-14 | 2.503 | 7,483,856 | -1,133,032 | 0.09% | 18,735,540 |
| 2018-09-17 | 2018-09-13 | 2.476 | 8,616,888 | -1,462 | 0.11% | 21,336,281 |
| 2018-09-14 | 2018-09-12 | 2.408 | 8,618,350 | -33,625 | 0.11% | 20,750,401 |
| 2018-09-13 | 2018-09-11 | 2.367 | 8,651,975 | -14,620 | 0.11% | 20,476,280 |
| 2018-09-12 | 2018-09-10 | 2.353 | 8,666,595 | -109,648 | 0.11% | 20,392,320 |
| 2018-09-11 | 2018-09-07 | 2.394 | 8,776,243 | +21,930 | 0.11% | 21,010,500 |
| 2018-09-10 | 2018-09-06 | 2.435 | 8,754,313 | +39,473 | 0.11% | 21,317,279 |
| 2018-09-07 | 2018-09-05 | 2.462 | 8,714,840 | +33,625 | 0.11% | 21,459,600 |
| 2018-09-06 | 2018-09-04 | 2.517 | 8,681,215 | -25,584 | 0.11% | 21,851,841 |
| 2018-09-05 | 2018-09-03 | 2.503 | 8,706,799 | -54,093 | 0.11% | 21,797,129 |
| 2018-09-03 | 2018-08-30 | 2.545 | 8,760,892 | -7,310 | 0.11% | 22,292,099 |
| 2018-08-28 | 2018-08-24 | 2.531 | 8,768,202 | -16,813 | 0.11% | 22,190,749 |
| 2018-08-27 | 2018-08-23 | 2.613 | 8,785,015 | +2,924 | 0.11% | 22,954,380 |
| 2018-08-24 | 2018-08-22 | 2.613 | 8,782,091 | -731 | 0.11% | 22,946,740 |
| 2018-08-23 | 2018-08-21 | 2.736 | 8,782,822 | -18,275 | 0.11% | 24,030,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 8,801,097 | -51,900 | 0.11% | 23,839,201 |
| 2018-08-15 | 2018-08-13 | 2.763 | 8,852,997 | -43,859 | 0.11% | 24,464,220 |
| 2018-08-14 | 2018-08-10 | 2.777 | 8,896,856 | -716,368 | 0.11% | 24,707,130 |
| 2018-08-13 | 2018-08-09 | 2.777 | 9,613,224 | -10,965 | 0.12% | 26,696,529 |
| 2018-08-10 | 2018-08-08 | 2.791 | 9,624,189 | -19,006 | 0.12% | 26,858,639 |
| 2018-08-09 | 2018-08-07 | 2.791 | 9,643,195 | -46,783 | 0.12% | 26,911,680 |
| 2018-08-07 | 2018-08-03 | 2.777 | 9,689,978 | +3,655 | 0.12% | 26,909,679 |
| 2018-08-03 | 2018-08-01 | 2.818 | 9,686,323 | +36,549 | 0.12% | 27,297,059 |
| 2018-08-02 | 2018-07-31 | 2.845 | 9,649,774 | +7,310 | 0.12% | 27,458,080 |
| 2018-08-01 | 2018-07-30 | 2.832 | 9,642,464 | -14,620 | 0.12% | 27,305,370 |
| 2018-07-31 | 2018-07-27 | 2.818 | 9,657,084 | -1,462 | 0.12% | 27,214,661 |
| 2018-07-30 | 2018-07-26 | 2.791 | 9,658,546 | -3,655 | 0.12% | 26,954,521 |
| 2018-07-26 | 2018-07-24 | 2.804 | 9,662,201 | -665,199 | 0.12% | 27,096,901 |
| 2018-07-19 | 2018-07-17 | 2.763 | 10,327,400 | +1,462 | 0.13% | 28,538,560 |
| 2018-07-13 | 2018-07-11 | 2.763 | 10,325,938 | +36,550 | 0.13% | 28,534,520 |
| 2018-07-11 | 2018-07-09 | 2.832 | 10,289,388 | -2,924 | 0.13% | 29,137,319 |
| 2018-07-05 | 2018-07-03 | 2.804 | 10,292,312 | -73,099 | 0.13% | 28,863,999 |
| 2018-07-04 | 2018-06-29 | 2.777 | 10,365,411 | -195,174 | 0.13% | 28,785,399 |
| 2018-06-21 | 2018-06-19 | 2.791 | 10,560,585 | -24,854 | 0.13% | 29,471,880 |
| 2018-06-20 | 2018-06-15 | 2.900 | 10,585,439 | -35,087 | 0.13% | 30,699,721 |
| 2018-06-19 | 2018-06-14 | 2.900 | 10,620,526 | -328,945 | 0.13% | 30,801,480 |
| 2018-06-14 | 2018-06-12 | 2.941 | 10,949,471 | +1,461,976 | 0.13% | 32,204,851 |
| 2018-06-12 | 2018-06-08 | 2.955 | 9,487,495 | -7,309 | 0.12% | 28,034,641 |
| 2018-06-07 | 2018-06-05 | 3.224 | 9,494,804 | +350,383 | 0.12% | 30,614,796 |
| 2018-06-06 | 2018-06-04 | 3.196 | 9,144,421 | -9,856 | 0.12% | 29,225,250 |
| 2018-06-05 | 2018-06-01 | 3.168 | 9,154,277 | +352,006 | 0.12% | 28,996,690 |
| 2018-06-04 | 2018-05-31 | 3.168 | 8,802,271 | +352,007 | 0.11% | 27,881,691 |
| 2018-06-01 | 2018-05-30 | 3.111 | 8,450,264 | -35,201 | 0.11% | 26,286,569 |
| 2018-05-31 | 2018-05-29 | 3.182 | 8,485,465 | +6,336 | 0.11% | 26,998,720 |
| 2018-05-30 | 2018-05-28 | 3.196 | 8,479,129 | +23,232 | 0.11% | 27,099,000 |
| 2018-05-29 | 2018-05-25 | 3.224 | 8,455,897 | +70,402 | 0.11% | 27,264,972 |
| 2018-05-23 | 2018-05-18 | 3.097 | 8,385,495 | +105,602 | 0.11% | 25,965,979 |
| 2018-05-17 | 2018-05-15 | 3.139 | 8,279,893 | -7,040 | 0.11% | 25,991,809 |
| 2018-05-14 | 2018-05-10 | 3.054 | 8,286,933 | -7,041 | 0.11% | 25,307,649 |
| 2018-05-11 | 2018-05-09 | 3.026 | 8,293,974 | -2,112 | 0.11% | 25,093,531 |
| 2018-05-07 | 2018-05-03 | 3.011 | 8,296,086 | -28,160 | 0.11% | 24,982,081 |
| 2018-05-04 | 2018-05-02 | 3.040 | 8,324,246 | -9,152 | 0.11% | 25,303,360 |
| 2018-05-02 | 2018-04-27 | 3.026 | 8,333,398 | -35,201 | 0.11% | 25,212,809 |
| 2018-04-27 | 2018-04-25 | 3.011 | 8,368,599 | +140,803 | 0.11% | 25,200,440 |
| 2018-04-20 | 2018-04-18 | 2.898 | 8,227,796 | -1,408 | 0.10% | 23,841,479 |
| 2018-04-19 | 2018-04-17 | 2.926 | 8,229,204 | -14,081 | 0.10% | 24,079,339 |
| 2018-04-18 | 2018-04-16 | 2.969 | 8,243,285 | -7,040 | 0.10% | 24,471,811 |
| 2018-04-17 | 2018-04-13 | 3.026 | 8,250,325 | +1,408 | 0.10% | 24,961,471 |
| 2018-04-16 | 2018-04-12 | 3.011 | 8,248,917 | -2,112 | 0.10% | 24,840,041 |
| 2018-04-13 | 2018-04-11 | 2.997 | 8,251,029 | +42,241 | 0.10% | 24,729,201 |
| 2018-03-28 | 2018-03-26 | 2.898 | 8,208,788 | -35,201 | 0.10% | 23,786,400 |
| 2018-03-22 | 2018-03-20 | 2.940 | 8,243,989 | +21,121 | 0.10% | 24,239,701 |
| 2018-03-20 | 2018-03-16 | 2.954 | 8,222,868 | +7,040 | 0.10% | 24,294,399 |
| 2018-03-15 | 2018-03-13 | 2.997 | 8,215,828 | +316,806 | 0.10% | 24,623,699 |
| 2018-03-13 | 2018-03-09 | 3.082 | 7,899,022 | +28,160 | 0.10% | 24,347,399 |
| 2018-03-08 | 2018-03-06 | 3.082 | 7,870,862 | -7,040 | 0.10% | 24,260,600 |
| 2018-03-07 | 2018-03-05 | 2.997 | 7,877,902 | -8,448 | 0.10% | 23,610,900 |
| 2018-03-06 | 2018-03-02 | 2.997 | 7,886,350 | -25,345 | 0.10% | 23,636,219 |
| 2018-02-27 | 2018-02-23 | 2.997 | 7,911,695 | -802,574 | 0.10% | 23,712,181 |
| 2018-02-14 | 2018-02-12 | 2.869 | 8,714,269 | +16,896 | 0.11% | 25,003,560 |
| 2018-02-13 | 2018-02-09 | 2.841 | 8,697,373 | +7,040 | 0.11% | 24,708,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 8,690,333 | -30,272 | 0.11% | 25,552,081 |
| 2018-02-09 | 2018-02-07 | 2.940 | 8,720,605 | -91,522 | 0.11% | 25,641,089 |
| 2018-02-08 | 2018-02-06 | 2.954 | 8,812,127 | +21,120 | 0.11% | 26,035,360 |
| 2018-02-06 | 2018-02-02 | 3.111 | 8,791,007 | +9,857 | 0.11% | 27,346,531 |
| 2018-02-05 | 2018-02-01 | 3.082 | 8,781,150 | +408,327 | 0.11% | 27,066,409 |
| 2018-02-02 | 2018-01-31 | 3.139 | 8,372,823 | +247,812 | 0.11% | 26,283,530 |
| 2018-02-01 | 2018-01-30 | 3.153 | 8,125,011 | -2,112 | 0.10% | 25,621,021 |
| 2018-01-31 | 2018-01-29 | 3.182 | 8,127,123 | +35,201 | 0.10% | 25,858,561 |
| 2018-01-30 | 2018-01-26 | 3.210 | 8,091,922 | +38,017 | 0.10% | 25,976,440 |
| 2018-01-29 | 2018-01-25 | 3.182 | 8,053,905 | +35,200 | 0.10% | 25,625,599 |
| 2018-01-24 | 2018-01-22 | 3.097 | 8,018,705 | -7,040 | 0.10% | 24,830,201 |
| 2018-01-23 | 2018-01-19 | 3.068 | 8,025,745 | -54,209 | 0.10% | 24,624,001 |
| 2018-01-19 | 2018-01-17 | 3.040 | 8,079,954 | -161,923 | 0.10% | 24,560,781 |
| 2018-01-18 | 2018-01-16 | 3.068 | 8,241,877 | -70,401 | 0.10% | 25,287,121 |
| 2018-01-17 | 2018-01-15 | 3.040 | 8,312,278 | -140,802 | 0.11% | 25,266,980 |
| 2018-01-16 | 2018-01-12 | 3.082 | 8,453,080 | +77,441 | 0.11% | 26,055,189 |
| 2018-01-15 | 2018-01-11 | 3.068 | 8,375,639 | +14,080 | 0.11% | 25,697,520 |
| 2018-01-12 | 2018-01-10 | 3.040 | 8,361,559 | -35,200 | 0.11% | 25,416,781 |
| 2018-01-11 | 2018-01-09 | 3.026 | 8,396,759 | -35,201 | 0.11% | 25,404,509 |
| 2018-01-10 | 2018-01-08 | 3.026 | 8,431,960 | -19,712 | 0.11% | 25,511,010 |
| 2018-01-08 | 2018-01-04 | 3.040 | 8,451,672 | +140,802 | 0.11% | 25,690,699 |
| 2018-01-05 | 2018-01-03 | 3.026 | 8,310,870 | -35,201 | 0.11% | 25,144,650 |
| 2018-01-04 | 2018-01-02 | 3.054 | 8,346,071 | +274,565 | 0.11% | 25,488,251 |
| 2017-12-27 | 2017-12-21 | 2.983 | 8,071,506 | -7,040 | 0.10% | 24,076,501 |
| 2017-12-19 | 2017-12-15 | 2.940 | 8,078,546 | +7,040 | 0.10% | 23,753,251 |
| 2017-12-13 | 2017-12-11 | 2.940 | 8,071,506 | +39,425 | 0.10% | 23,732,551 |
| 2017-12-12 | 2017-12-08 | 2.926 | 8,032,081 | -10,560 | 0.10% | 23,502,540 |
| 2017-12-08 | 2017-12-06 | 2.926 | 8,042,641 | -28,161 | 0.10% | 23,533,440 |
| 2017-11-29 | 2017-11-27 | 3.068 | 8,070,802 | +7,041 | 0.10% | 24,762,241 |
| 2017-11-27 | 2017-11-23 | 3.068 | 8,063,761 | -70,402 | 0.10% | 24,740,639 |
| 2017-11-23 | 2017-11-21 | 3.026 | 8,134,163 | -77,441 | 0.10% | 24,610,021 |
| 2017-11-20 | 2017-11-16 | 3.082 | 8,211,604 | -28,161 | 0.10% | 25,310,880 |
| 2017-11-17 | 2017-11-15 | 3.097 | 8,239,765 | -29,568 | 0.10% | 25,514,721 |
| 2017-11-15 | 2017-11-13 | 3.153 | 8,269,333 | -7,040 | 0.11% | 26,076,120 |
| 2017-11-10 | 2017-11-08 | 3.210 | 8,276,373 | -2,816 | 0.11% | 26,568,559 |
| 2017-11-09 | 2017-11-07 | 3.239 | 8,279,189 | -6,336 | 0.11% | 26,812,799 |
| 2017-11-06 | 2017-11-02 | 3.253 | 8,285,525 | -2,112 | 0.11% | 26,951,009 |
| 2017-11-02 | 2017-10-31 | 3.253 | 8,287,637 | -70,402 | 0.11% | 26,957,878 |
| 2017-10-31 | 2017-10-27 | 3.239 | 8,358,039 | +35,201 | 0.11% | 27,068,161 |
| 2017-10-30 | 2017-10-26 | 3.239 | 8,322,838 | -7,040 | 0.11% | 26,954,160 |
| 2017-10-27 | 2017-10-25 | 3.239 | 8,329,878 | -243,589 | 0.11% | 26,976,959 |
| 2017-10-26 | 2017-10-24 | 3.182 | 8,573,467 | -45,760 | 0.11% | 27,278,721 |
| 2017-10-25 | 2017-10-23 | 3.239 | 8,619,227 | +281,605 | 0.11% | 27,914,039 |
| 2017-10-24 | 2017-10-20 | 3.196 | 8,337,622 | +70,401 | 0.11% | 26,646,749 |
| 2017-10-23 | 2017-10-19 | 3.168 | 8,267,221 | +24,640 | 0.11% | 26,186,890 |
| 2017-10-20 | 2017-10-18 | 3.153 | 8,242,581 | +38,017 | 0.10% | 25,991,761 |
| 2017-10-17 | 2017-10-13 | 3.139 | 8,204,564 | -7,040 | 0.10% | 25,755,340 |
| 2017-10-16 | 2017-10-12 | 3.097 | 8,211,604 | -7,040 | 0.10% | 25,427,520 |
| 2017-10-09 | 2017-10-04 | 3.097 | 8,218,644 | -13,376 | 0.10% | 25,449,319 |
| 2017-09-29 | 2017-09-27 | 3.082 | 8,232,020 | +18,304 | 0.10% | 25,373,809 |
| 2017-09-27 | 2017-09-25 | 3.082 | 8,213,716 | -28,161 | 0.10% | 25,317,390 |
| 2017-09-26 | 2017-09-22 | 3.097 | 8,241,877 | -35,200 | 0.10% | 25,521,261 |
| 2017-09-18 | 2017-09-14 | 3.153 | 8,277,077 | -236,549 | 0.11% | 26,100,539 |
| 2017-09-13 | 2017-09-11 | 3.153 | 8,513,626 | -14,080 | 0.11% | 26,846,461 |
| 2017-09-08 | 2017-09-06 | 3.139 | 8,527,706 | +680,076 | 0.11% | 26,769,731 |
| 2017-09-06 | 2017-09-04 | 3.168 | 7,847,630 | -168,963 | 0.10% | 24,857,811 |
| 2017-09-05 | 2017-09-01 | 3.082 | 8,016,593 | +42,241 | 0.10% | 24,709,791 |
| 2017-09-04 | 2017-08-31 | 3.068 | 7,974,352 | +14,080 | 0.10% | 24,466,321 |
| 2017-09-01 | 2017-08-30 | 3.040 | 7,960,272 | +7,041 | 0.10% | 24,196,981 |
| 2017-08-31 | 2017-08-29 | 2.997 | 7,953,231 | +32,384 | 0.10% | 23,836,669 |
| 2017-08-28 | 2017-08-24 | 2.940 | 7,920,847 | +7,040 | 0.10% | 23,289,570 |
| 2017-08-22 | 2017-08-18 | 2.912 | 7,913,807 | -28,160 | 0.10% | 23,044,051 |
| 2017-08-21 | 2017-08-17 | 2.898 | 7,941,967 | -7,040 | 0.10% | 23,013,239 |
| 2017-08-17 | 2017-08-15 | 2.898 | 7,949,007 | -105,602 | 0.10% | 23,033,639 |
| 2017-08-15 | 2017-08-11 | 2.898 | 8,054,609 | -7,040 | 0.10% | 23,339,639 |
| 2017-08-14 | 2017-08-10 | 2.940 | 8,061,649 | +17,600 | 0.10% | 23,703,569 |
| 2017-08-11 | 2017-08-09 | 2.969 | 8,044,049 | -3,520 | 0.10% | 23,880,340 |
| 2017-08-10 | 2017-08-08 | 2.926 | 8,047,569 | +14,080 | 0.10% | 23,547,860 |
| 2017-08-08 | 2017-08-04 | 2.969 | 8,033,489 | -123,906 | 0.10% | 23,848,990 |
| 2017-08-04 | 2017-08-02 | 2.969 | 8,157,395 | +14,080 | 0.10% | 24,216,830 |
| 2017-08-03 | 2017-08-01 | 3.011 | 8,143,315 | -91,522 | 0.10% | 24,522,040 |
| 2017-08-02 | 2017-07-31 | 3.040 | 8,234,837 | -42,240 | 0.10% | 25,031,581 |
| 2017-07-27 | 2017-07-25 | 3.210 | 8,277,077 | -352,007 | 0.11% | 26,570,819 |
| 2017-07-26 | 2017-07-24 | 3.239 | 8,629,084 | -70,401 | 0.11% | 27,945,961 |
| 2017-07-25 | 2017-07-21 | 3.239 | 8,699,485 | -3,520 | 0.11% | 28,173,960 |
| 2017-07-24 | 2017-07-20 | 3.224 | 8,703,005 | +14,080 | 0.11% | 28,061,740 |
| 2017-07-07 | 2017-07-05 | 3.097 | 8,688,925 | -7,040 | 0.11% | 26,905,561 |
| 2017-07-04 | 2017-06-30 | 3.097 | 8,695,965 | -14,080 | 0.11% | 26,927,360 |
| 2017-06-30 | 2017-06-28 | 3.125 | 8,710,045 | -84,482 | 0.11% | 27,218,400 |
| 2017-06-29 | 2017-06-27 | 3.153 | 8,794,527 | -14,080 | 0.11% | 27,732,241 |
| 2017-06-27 | 2017-06-23 | 3.153 | 8,808,607 | -21,120 | 0.11% | 27,776,640 |
| 2017-06-26 | 2017-06-22 | 3.139 | 8,829,727 | +14,080 | 0.11% | 27,717,819 |
| 2017-06-23 | 2017-06-21 | 3.097 | 8,815,647 | -74,625 | 0.11% | 27,297,960 |
| 2017-06-22 | 2017-06-20 | 3.111 | 8,890,272 | +32,384 | 0.11% | 27,655,319 |
| 2017-06-20 | 2017-06-16 | 3.111 | 8,857,888 | +45,761 | 0.11% | 27,554,581 |
| 2017-06-15 | 2017-06-13 | 3.168 | 8,812,127 | -14,080 | 0.11% | 27,912,910 |
| 2017-06-14 | 2017-06-12 | 3.182 | 8,826,207 | -17,601 | 0.11% | 28,082,879 |
| 2017-06-01 | 2017-05-29 | 3.365 | 8,843,808 | +241,841 | 0.11% | 29,762,807 |
| 2017-05-31 | 2017-05-26 | 3.351 | 8,601,967 | +54,912 | 0.11% | 28,823,599 |
| 2017-05-29 | 2017-05-25 | 3.336 | 8,547,055 | +13,728 | 0.11% | 28,515,079 |
| 2017-05-26 | 2017-05-24 | 3.336 | 8,533,327 | +8,923 | 0.11% | 28,469,279 |
| 2017-05-25 | 2017-05-23 | 3.351 | 8,524,404 | -784,555 | 0.11% | 28,563,700 |
| 2017-05-22 | 2017-05-18 | 3.395 | 9,308,959 | +6,864 | 0.12% | 31,599,459 |
| 2017-05-18 | 2017-05-16 | 3.467 | 9,302,095 | +10,982 | 0.12% | 32,253,759 |
| 2017-05-17 | 2017-05-15 | 3.424 | 9,291,113 | -2,059 | 0.12% | 31,809,600 |
| 2017-05-12 | 2017-05-10 | 3.438 | 9,293,172 | -6,864 | 0.12% | 31,952,039 |
| 2017-05-10 | 2017-05-08 | 3.336 | 9,300,036 | -27,456 | 0.12% | 31,027,209 |
| 2017-04-28 | 2017-04-26 | 3.453 | 9,327,492 | -241,613 | 0.12% | 32,205,929 |
| 2017-04-24 | 2017-04-20 | 3.409 | 9,569,105 | -34,320 | 0.12% | 32,621,940 |
| 2017-04-21 | 2017-04-19 | 3.395 | 9,603,425 | -24,024 | 0.13% | 32,599,030 |
| 2017-04-20 | 2017-04-18 | 3.438 | 9,627,449 | +19,906 | 0.13% | 33,101,360 |
| 2017-04-19 | 2017-04-13 | 3.540 | 9,607,543 | -30,888 | 0.13% | 34,012,708 |
| 2017-04-13 | 2017-04-11 | 3.526 | 9,638,431 | +13,728 | 0.13% | 33,981,638 |
| 2017-04-12 | 2017-04-10 | 3.555 | 9,624,703 | -708,365 | 0.13% | 34,213,678 |
| 2017-04-11 | 2017-04-07 | 3.526 | 10,333,068 | +17,160 | 0.13% | 36,430,678 |
| 2017-04-07 | 2017-04-05 | 3.540 | 10,315,908 | +372,715 | 0.13% | 36,520,468 |
| 2017-04-05 | 2017-03-31 | 3.497 | 9,943,193 | -6,864 | 0.13% | 34,766,400 |
| 2017-04-03 | 2017-03-30 | 3.526 | 9,950,057 | +20,592 | 0.13% | 35,080,319 |
| 2017-03-30 | 2017-03-28 | 3.540 | 9,929,465 | -13,728 | 0.13% | 35,152,380 |
| 2017-03-29 | 2017-03-27 | 3.555 | 9,943,193 | +15,787 | 0.13% | 35,345,839 |
| 2017-03-28 | 2017-03-24 | 3.642 | 9,927,406 | +13,728 | 0.13% | 36,157,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 9,913,678 | +7,550 | 0.13% | 36,251,930 |
| 2017-03-24 | 2017-03-22 | 3.569 | 9,906,128 | +17,160 | 0.13% | 35,358,402 |
| 2017-03-23 | 2017-03-21 | 3.642 | 9,888,968 | -291,033 | 0.13% | 36,017,502 |
| 2017-03-21 | 2017-03-17 | 3.497 | 10,180,001 | +240,240 | 0.13% | 35,594,399 |
| 2017-03-20 | 2017-03-16 | 3.497 | 9,939,761 | +13,728 | 0.13% | 34,754,400 |
| 2017-03-16 | 2017-03-14 | 3.482 | 9,926,033 | +3,432 | 0.13% | 34,561,790 |
| 2017-03-15 | 2017-03-13 | 3.482 | 9,922,601 | -36,379 | 0.13% | 34,549,840 |
| 2017-03-07 | 2017-03-03 | 3.482 | 9,958,980 | -13,728 | 0.13% | 34,676,509 |
| 2017-03-06 | 2017-03-02 | 3.526 | 9,972,708 | +332,217 | 0.13% | 35,160,179 |
| 2017-03-03 | 2017-03-01 | 3.482 | 9,640,491 | +54,912 | 0.13% | 33,567,551 |
| 2017-03-02 | 2017-02-28 | 3.438 | 9,585,579 | -6,177 | 0.13% | 32,957,401 |
| 2017-02-27 | 2017-02-23 | 3.511 | 9,591,756 | +400,171 | 0.13% | 33,677,339 |
| 2017-02-23 | 2017-02-21 | 3.453 | 9,191,585 | +43,930 | 0.12% | 31,736,670 |
| 2017-02-22 | 2017-02-20 | 3.526 | 9,147,655 | +84,427 | 0.12% | 32,251,339 |
| 2017-02-21 | 2017-02-17 | 3.482 | 9,063,228 | +69,326 | 0.12% | 31,557,560 |
| 2017-02-20 | 2017-02-16 | 3.526 | 8,993,902 | +644,530 | 0.12% | 31,709,261 |
| 2017-02-17 | 2017-02-15 | 3.555 | 8,349,372 | -338,395 | 0.11% | 29,680,160 |
| 2017-02-16 | 2017-02-14 | 3.336 | 8,687,767 | +13,728 | 0.11% | 28,984,529 |
| 2017-02-15 | 2017-02-13 | 3.336 | 8,674,039 | -13,728 | 0.11% | 28,938,729 |
| 2017-02-14 | 2017-02-10 | 3.322 | 8,687,767 | +13,728 | 0.11% | 28,857,959 |
| 2017-02-13 | 2017-02-09 | 3.278 | 8,674,039 | -6,864 | 0.11% | 28,433,249 |
| 2017-02-10 | 2017-02-08 | 3.263 | 8,680,903 | -68,640 | 0.11% | 28,329,279 |
| 2017-02-02 | 2017-01-27 | 3.205 | 8,749,543 | +8,237 | 0.11% | 28,043,399 |
| 2017-01-18 | 2017-01-16 | 3.132 | 8,741,306 | -27,456 | 0.11% | 27,380,249 |
| 2017-01-16 | 2017-01-12 | 3.220 | 8,768,762 | +343,200 | 0.11% | 28,232,749 |
| 2016-12-30 | 2016-12-28 | 3.074 | 8,425,562 | +13,728 | 0.11% | 25,900,249 |
| 2016-12-29 | 2016-12-23 | 3.059 | 8,411,834 | +6,864 | 0.11% | 25,735,499 |
| 2016-12-28 | 2016-12-22 | 3.074 | 8,404,970 | +10,296 | 0.11% | 25,836,949 |
| 2016-12-23 | 2016-12-21 | 3.118 | 8,394,674 | +13,728 | 0.11% | 26,172,199 |
| 2016-12-20 | 2016-12-16 | 3.176 | 8,380,946 | -41,184 | 0.11% | 26,617,799 |
| 2016-12-14 | 2016-12-12 | 3.249 | 8,422,130 | +6,864 | 0.11% | 27,362,099 |
| 2016-12-08 | 2016-12-06 | 3.351 | 8,415,266 | -13,728 | 0.11% | 28,197,999 |
| 2016-12-02 | 2016-11-30 | 3.395 | 8,428,994 | -960,961 | 0.11% | 28,612,399 |
| 2016-11-30 | 2016-11-28 | 3.278 | 9,389,955 | -34,320 | 0.12% | 30,780,001 |
| 2016-11-28 | 2016-11-24 | 3.249 | 9,424,275 | +20,592 | 0.12% | 30,617,901 |
| 2016-11-16 | 2016-11-14 | 3.234 | 9,403,683 | +27,456 | 0.12% | 30,414,001 |
| 2016-11-15 | 2016-11-11 | 3.263 | 9,376,227 | -6,864 | 0.12% | 30,598,401 |
| 2016-11-14 | 2016-11-10 | 3.278 | 9,383,091 | -13,728 | 0.12% | 30,757,501 |
| 2016-11-11 | 2016-11-09 | 3.234 | 9,396,819 | +6,864 | 0.12% | 30,391,801 |
| 2016-11-10 | 2016-11-08 | 3.336 | 9,389,955 | -6,864 | 0.12% | 31,327,201 |
| 2016-10-28 | 2016-10-26 | 3.336 | 9,396,819 | +6,864 | 0.12% | 31,350,101 |
| 2016-10-26 | 2016-10-24 | 3.351 | 9,389,955 | +6,864 | 0.12% | 31,464,001 |
| 2016-10-20 | 2016-10-18 | 3.336 | 9,383,091 | +3,432 | 0.12% | 31,304,301 |
| 2016-10-18 | 2016-10-14 | 3.307 | 9,379,659 | +13,728 | 0.12% | 31,019,551 |
| 2016-10-17 | 2016-10-13 | 3.293 | 9,365,931 | +46,676 | 0.12% | 30,837,701 |
| 2016-10-14 | 2016-10-12 | 3.351 | 9,319,255 | -8,237 | 0.12% | 31,227,099 |
| 2016-10-13 | 2016-10-11 | 3.380 | 9,327,492 | +61,776 | 0.12% | 31,526,479 |
| 2016-10-12 | 2016-10-07 | 3.365 | 9,265,716 | -288,288 | 0.12% | 31,182,689 |
| 2016-10-06 | 2016-10-04 | 3.351 | 9,554,004 | +61,776 | 0.12% | 32,013,699 |
| 2016-10-05 | 2016-10-03 | 3.380 | 9,492,228 | -68,640 | 0.12% | 32,083,279 |
| 2016-10-04 | 2016-09-30 | 3.336 | 9,560,868 | -33,634 | 0.12% | 31,897,409 |
| 2016-10-03 | 2016-09-29 | 3.395 | 9,594,502 | -17,846 | 0.13% | 32,568,741 |
| 2016-09-29 | 2016-09-27 | 3.395 | 9,612,348 | -10,983 | 0.13% | 32,629,319 |
| 2016-09-27 | 2016-09-23 | 3.497 | 9,623,331 | -13,728 | 0.13% | 33,648,001 |
| 2016-09-23 | 2016-09-21 | 3.482 | 9,637,059 | +96,096 | 0.13% | 33,555,601 |
| 2016-09-22 | 2016-09-20 | 3.467 | 9,540,963 | +34,320 | 0.12% | 33,082,001 |
| 2016-09-21 | 2016-09-19 | 3.497 | 9,506,643 | +41,184 | 0.12% | 33,240,001 |
| 2016-09-15 | 2016-09-13 | 3.336 | 9,465,459 | +18,533 | 0.12% | 31,579,101 |
| 2016-09-14 | 2016-09-12 | 3.409 | 9,446,926 | +27,456 | 0.12% | 32,205,421 |
| 2016-09-13 | 2016-09-09 | 3.569 | 9,419,470 | +4,119 | 0.12% | 33,621,351 |
| 2016-09-09 | 2016-09-07 | 3.438 | 9,415,351 | +17,160 | 0.12% | 32,372,119 |
| 2016-09-08 | 2016-09-06 | 3.453 | 9,398,191 | +63,835 | 0.12% | 32,450,039 |
| 2016-09-07 | 2016-09-05 | 3.409 | 9,334,356 | -8,923 | 0.12% | 31,821,659 |
| 2016-09-06 | 2016-09-02 | 3.365 | 9,343,279 | +17,160 | 0.12% | 31,443,719 |
| 2016-09-05 | 2016-09-01 | 3.293 | 9,326,119 | -20,592 | 0.12% | 30,706,619 |
| 2016-09-02 | 2016-08-31 | 3.278 | 9,346,711 | -27,456 | 0.12% | 30,638,249 |
| 2016-08-31 | 2016-08-29 | 3.395 | 9,374,167 | +17,160 | 0.12% | 31,820,809 |
| 2016-08-29 | 2016-08-25 | 3.395 | 9,357,007 | +6,864 | 0.12% | 31,762,559 |
| 2016-08-25 | 2016-08-23 | 3.395 | 9,350,143 | -13,728 | 0.12% | 31,739,259 |
| 2016-08-23 | 2016-08-19 | 3.511 | 9,363,871 | +4,118 | 0.12% | 32,877,219 |
| 2016-08-18 | 2016-08-16 | 3.598 | 9,359,753 | +13,728 | 0.12% | 33,680,920 |
| 2016-08-17 | 2016-08-15 | 3.555 | 9,346,025 | -16,474 | 0.12% | 33,223,040 |
| 2016-08-16 | 2016-08-12 | 3.584 | 9,362,499 | +12,356 | 0.12% | 33,554,401 |
| 2016-08-11 | 2016-08-09 | 3.453 | 9,350,143 | +68,640 | 0.12% | 32,284,139 |
| 2016-08-10 | 2016-08-08 | 3.409 | 9,281,503 | +5,491 | 0.12% | 31,641,479 |
| 2016-08-09 | 2016-08-05 | 3.336 | 9,276,012 | -20,592 | 0.12% | 30,947,059 |
| 2016-08-04 | 2016-08-01 | 3.322 | 9,296,604 | -6,864 | 0.12% | 30,880,319 |
| 2016-08-03 | 2016-07-29 | 3.336 | 9,303,468 | -6,864 | 0.12% | 31,038,659 |
| 2016-07-28 | 2016-07-26 | 3.307 | 9,310,332 | +6,864 | 0.12% | 30,790,279 |
| 2016-07-27 | 2016-07-25 | 3.293 | 9,303,468 | +6,177 | 0.12% | 30,632,039 |
| 2016-07-26 | 2016-07-22 | 3.293 | 9,297,291 | -20,592 | 0.12% | 30,611,701 |
| 2016-07-25 | 2016-07-21 | 3.482 | 9,317,883 | -34,320 | 0.12% | 32,444,251 |
| 2016-07-22 | 2016-07-20 | 3.205 | 9,352,203 | -15,100 | 0.12% | 29,975,001 |
| 2016-07-21 | 2016-07-19 | 3.234 | 9,367,303 | +34,320 | 0.12% | 30,296,339 |
| 2016-07-20 | 2016-07-18 | 3.249 | 9,332,983 | +13,728 | 0.12% | 30,321,309 |
| 2016-07-19 | 2016-07-15 | 3.263 | 9,319,255 | -96,096 | 0.12% | 30,412,479 |
| 2016-07-15 | 2016-07-13 | 3.161 | 9,415,351 | -242,300 | 0.12% | 29,765,889 |
| 2016-07-14 | 2016-07-12 | 3.161 | 9,657,651 | +107,079 | 0.13% | 30,531,901 |
| 2016-07-13 | 2016-07-11 | 3.132 | 9,550,572 | -27,456 | 0.12% | 29,915,099 |
| 2016-07-07 | 2016-07-05 | 3.103 | 9,578,028 | -6,864 | 0.12% | 29,722,019 |
| 2016-07-06 | 2016-07-04 | 3.161 | 9,584,892 | -6,864 | 0.13% | 30,301,879 |
| 2016-07-05 | 2016-06-30 | 3.132 | 9,591,756 | -26,083 | 0.13% | 30,044,099 |
| 2016-06-28 | 2016-06-24 | 3.016 | 9,617,839 | +24,024 | 0.13% | 29,004,839 |
| 2016-06-21 | 2016-06-17 | 3.074 | 9,593,815 | +35,692 | 0.13% | 29,491,469 |
| 2016-06-20 | 2016-06-16 | 3.030 | 9,558,123 | +6,864 | 0.12% | 28,964,001 |
| 2016-06-17 | 2016-06-15 | 3.074 | 9,551,259 | +13,728 | 0.12% | 29,360,651 |
| 2016-06-16 | 2016-06-14 | 3.045 | 9,537,531 | +23,338 | 0.12% | 29,040,551 |
| 2016-06-14 | 2016-06-10 | 3.263 | 9,514,193 | +23,338 | 0.12% | 31,048,640 |
| 2016-06-13 | 2016-06-08 | 3.482 | 9,490,855 | -13,728 | 0.12% | 33,046,529 |
| 2016-06-10 | 2016-06-07 | 3.395 | 9,504,583 | -6,864 | 0.12% | 32,263,509 |
| 2016-06-08 | 2016-06-06 | 3.336 | 9,511,447 | +5,491 | 0.12% | 31,732,529 |
| 2016-06-07 | 2016-06-03 | 3.351 | 9,505,956 | -46,675 | 0.12% | 31,852,699 |
| 2016-06-03 | 2016-06-01 | 3.278 | 9,552,631 | +6,864 | 0.12% | 31,313,249 |
| 2016-06-02 | 2016-05-31 | 3.512 | 9,545,767 | +96,096 | 0.12% | 33,528,016 |
| 2016-06-01 | 2016-05-30 | 3.497 | 9,449,671 | +199,404 | 0.12% | 33,049,857 |
| 2016-05-31 | 2016-05-27 | 3.468 | 9,250,267 | -107,507 | 0.12% | 32,077,109 |
| 2016-05-30 | 2016-05-26 | 3.542 | 9,357,774 | +6,719 | 0.12% | 33,146,260 |
| 2016-05-23 | 2016-05-19 | 3.646 | 9,351,055 | -11,422 | 0.12% | 34,096,651 |
| 2016-05-19 | 2016-05-17 | 3.721 | 9,362,477 | +10,078 | 0.12% | 34,834,999 |
| 2016-05-18 | 2016-05-16 | 3.631 | 9,352,399 | +18,142 | 0.12% | 33,962,362 |
| 2016-05-13 | 2016-05-11 | 3.661 | 9,334,257 | -510,656 | 0.12% | 34,174,321 |
| 2016-05-11 | 2016-05-09 | 3.557 | 9,844,913 | +13,438 | 0.13% | 35,018,280 |
| 2016-05-09 | 2016-05-05 | 3.617 | 9,831,475 | +6,720 | 0.13% | 35,555,761 |
| 2016-05-06 | 2016-05-04 | 3.676 | 9,824,755 | +13,438 | 0.13% | 36,116,338 |
| 2016-05-03 | 2016-04-28 | 3.661 | 9,811,317 | -45,690 | 0.13% | 35,920,919 |
| 2016-04-29 | 2016-04-27 | 3.721 | 9,857,007 | -13,439 | 0.13% | 36,674,998 |
| 2016-04-28 | 2016-04-26 | 3.780 | 9,870,446 | +20,158 | 0.13% | 37,312,601 |
| 2016-04-25 | 2016-04-21 | 3.989 | 9,850,288 | +10,078 | 0.13% | 39,288,799 |
| 2016-04-22 | 2016-04-20 | 4.003 | 9,840,210 | +83,990 | 0.13% | 39,395,052 |
| 2016-04-21 | 2016-04-19 | 4.063 | 9,756,220 | -60,472 | 0.13% | 39,639,600 |
| 2016-04-20 | 2016-04-18 | 3.810 | 9,816,692 | -37,628 | 0.13% | 37,401,598 |
| 2016-04-18 | 2016-04-14 | 3.855 | 9,854,320 | +26,877 | 0.13% | 37,984,941 |
| 2016-04-15 | 2016-04-13 | 3.899 | 9,827,443 | -45,690 | 0.13% | 38,320,119 |
| 2016-04-13 | 2016-04-11 | 3.780 | 9,873,133 | -6,720 | 0.13% | 37,322,758 |
| 2016-04-11 | 2016-04-07 | 3.691 | 9,879,853 | +6,720 | 0.13% | 36,465,921 |
| 2016-04-05 | 2016-03-31 | 3.914 | 9,873,133 | -6,720 | 0.13% | 38,645,218 |
| 2016-04-01 | 2016-03-30 | 3.780 | 9,879,853 | -5,375 | 0.13% | 37,348,162 |
| 2016-03-30 | 2016-03-24 | 3.691 | 9,885,228 | -33,596 | 0.13% | 36,485,760 |
| 2016-03-29 | 2016-03-23 | 3.691 | 9,918,824 | -6,719 | 0.13% | 36,609,761 |
| 2016-03-24 | 2016-03-22 | 3.780 | 9,925,543 | -6,047 | 0.13% | 37,520,880 |
| 2016-03-23 | 2016-03-21 | 3.825 | 9,931,590 | +56,441 | 0.13% | 37,987,170 |
| 2016-03-22 | 2016-03-18 | 3.736 | 9,875,149 | -564,410 | 0.13% | 36,889,469 |
| 2016-03-21 | 2016-03-17 | 3.542 | 10,439,559 | -20,829 | 0.14% | 36,978,061 |
| 2016-03-18 | 2016-03-16 | 3.483 | 10,460,388 | +53,753 | 0.14% | 36,429,120 |
| 2016-03-17 | 2016-03-15 | 3.557 | 10,406,635 | -188,136 | 0.14% | 37,016,321 |
| 2016-03-16 | 2016-03-14 | 3.483 | 10,594,771 | +33,596 | 0.14% | 36,897,119 |
| 2016-03-15 | 2016-03-11 | 3.468 | 10,561,175 | -12,767 | 0.14% | 36,622,939 |
| 2016-03-11 | 2016-03-09 | 3.453 | 10,573,942 | +6,719 | 0.14% | 36,509,841 |
| 2016-03-10 | 2016-03-08 | 3.483 | 10,567,223 | +20,158 | 0.14% | 36,801,181 |
| 2016-03-09 | 2016-03-07 | 3.542 | 10,547,065 | +13,438 | 0.14% | 37,358,859 |
| 2016-03-08 | 2016-03-04 | 3.557 | 10,533,627 | -13,438 | 0.14% | 37,468,031 |
| 2016-03-07 | 2016-03-03 | 3.453 | 10,547,065 | +26,876 | 0.14% | 36,417,039 |
| 2016-03-04 | 2016-03-02 | 3.483 | 10,520,189 | -26,876 | 0.14% | 36,637,382 |
| 2016-03-02 | 2016-02-29 | 3.334 | 10,547,065 | +3,359 | 0.14% | 35,161,279 |
| 2016-03-01 | 2016-02-26 | 3.393 | 10,543,706 | -672 | 0.14% | 35,777,761 |
| 2016-02-26 | 2016-02-24 | 3.364 | 10,544,378 | +2,016 | 0.14% | 35,466,182 |
| 2016-02-25 | 2016-02-23 | 3.453 | 10,542,362 | -84,661 | 0.14% | 36,400,801 |
| 2016-02-22 | 2016-02-18 | 3.438 | 10,627,023 | +3,359 | 0.14% | 36,534,959 |
| 2016-02-19 | 2016-02-17 | 3.274 | 10,623,664 | +79,286 | 0.14% | 34,784,201 |
| 2016-02-18 | 2016-02-16 | 3.230 | 10,544,378 | +2,016 | 0.14% | 34,053,812 |
| 2016-02-17 | 2016-02-15 | 3.200 | 10,542,362 | +34,940 | 0.14% | 33,733,501 |
| 2016-02-16 | 2016-02-12 | 3.066 | 10,507,422 | -16,798 | 0.14% | 32,214,280 |
| 2016-02-12 | 2016-02-05 | 3.230 | 10,524,220 | +12,094 | 0.14% | 33,988,710 |
| 2016-02-11 | 2016-02-04 | 3.289 | 10,512,126 | +6,720 | 0.14% | 34,575,452 |
| 2016-02-05 | 2016-02-03 | 3.289 | 10,505,406 | +14,782 | 0.14% | 34,553,349 |
| 2016-02-03 | 2016-02-01 | 3.468 | 10,490,624 | -8,063 | 0.14% | 36,378,289 |
| 2016-02-02 | 2016-01-29 | 3.393 | 10,498,687 | -15,454 | 0.14% | 35,624,999 |
| 2016-02-01 | 2016-01-28 | 3.274 | 10,514,141 | +4,703 | 0.14% | 34,425,599 |
| 2016-01-29 | 2016-01-27 | 3.259 | 10,509,438 | -9,407 | 0.14% | 34,253,790 |
| 2016-01-28 | 2016-01-26 | 3.349 | 10,518,845 | -33,595 | 0.14% | 35,223,751 |
| 2016-01-26 | 2016-01-22 | 3.646 | 10,552,440 | -671,916 | 0.14% | 38,477,248 |
| 2016-01-25 | 2016-01-21 | 3.453 | 11,224,356 | -40,315 | 0.15% | 38,755,598 |
| 2016-01-22 | 2016-01-20 | 3.602 | 11,264,671 | -86,678 | 0.15% | 40,571,298 |
| 2016-01-20 | 2016-01-18 | 3.557 | 11,351,349 | -631,601 | 0.15% | 40,376,661 |
| 2016-01-13 | 2016-01-11 | 3.765 | 11,982,950 | +618,163 | 0.16% | 45,120,021 |
| 2016-01-11 | 2016-01-07 | 3.855 | 11,364,787 | -35,611 | 0.15% | 43,807,260 |
| 2016-01-08 | 2016-01-06 | 3.974 | 11,400,398 | -26,877 | 0.15% | 45,301,888 |
| 2016-01-07 | 2016-01-05 | 4.063 | 11,427,275 | -4,704 | 0.15% | 46,429,110 |
| 2016-01-06 | 2016-01-04 | 4.123 | 11,431,979 | +9,407 | 0.15% | 47,128,782 |
| 2016-01-05 | 2015-12-31 | 4.316 | 11,422,572 | +30,908 | 0.15% | 49,300,001 |
| 2015-12-30 | 2015-12-28 | 4.152 | 11,391,664 | +6,720 | 0.15% | 47,301,662 |
| 2015-12-29 | 2015-12-24 | 4.286 | 11,384,944 | -38,972 | 0.15% | 48,798,718 |
| 2015-12-28 | 2015-12-22 | 4.227 | 11,423,916 | +5,376 | 0.15% | 48,285,682 |
| 2015-12-23 | 2015-12-21 | 4.212 | 11,418,540 | +6,719 | 0.15% | 48,093,019 |
| 2015-12-22 | 2015-12-18 | 4.212 | 11,411,821 | -2,688 | 0.15% | 48,064,720 |
| 2015-12-21 | 2015-12-17 | 4.242 | 11,414,509 | +20,158 | 0.15% | 48,415,801 |
| 2015-12-17 | 2015-12-15 | 3.989 | 11,394,351 | -22,845 | 0.15% | 45,447,439 |
| 2015-12-16 | 2015-12-14 | 3.974 | 11,417,196 | -20,158 | 0.15% | 45,368,639 |
| 2015-12-15 | 2015-12-11 | 3.914 | 11,437,354 | -4,031 | 0.15% | 44,767,861 |
| 2015-12-14 | 2015-12-10 | 4.033 | 11,441,385 | +9,406 | 0.15% | 46,145,879 |
| 2015-12-11 | 2015-12-09 | 4.182 | 11,431,979 | +73,239 | 0.15% | 47,809,342 |
| 2015-12-10 | 2015-12-08 | 4.256 | 11,358,740 | -5,375 | 0.15% | 48,348,301 |
| 2015-12-09 | 2015-12-07 | 4.256 | 11,364,115 | +24,189 | 0.15% | 48,371,180 |
| 2015-12-08 | 2015-12-04 | 4.256 | 11,339,926 | +30,908 | 0.15% | 48,268,220 |
| 2015-12-07 | 2015-12-03 | 4.435 | 11,309,018 | +73,911 | 0.15% | 50,156,380 |
| 2015-12-04 | 2015-12-02 | 4.376 | 11,235,107 | +12,094 | 0.15% | 49,159,739 |
| 2015-12-03 | 2015-12-01 | 4.450 | 11,223,013 | +127,664 | 0.15% | 49,941,972 |
| 2015-12-02 | 2015-11-30 | 4.465 | 11,095,349 | +40,987 | 0.15% | 49,539,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 11,054,362 | +1,186,604 | 0.15% | 50,672,161 |
| 2015-11-30 | 2015-11-26 | 4.718 | 9,867,758 | +2,688 | 0.13% | 46,554,619 |
| 2015-11-26 | 2015-11-24 | 4.733 | 9,865,070 | +6,719 | 0.13% | 46,688,758 |
| 2015-11-25 | 2015-11-23 | 4.748 | 9,858,351 | -6,719 | 0.13% | 46,803,679 |
| 2015-11-24 | 2015-11-20 | 4.748 | 9,865,070 | -5,376 | 0.13% | 46,835,578 |
| 2015-11-23 | 2015-11-19 | 4.718 | 9,870,446 | +6,719 | 0.13% | 46,567,301 |
| 2015-11-20 | 2015-11-18 | 4.763 | 9,863,727 | +4,704 | 0.13% | 46,976,002 |
| 2015-11-18 | 2015-11-16 | 4.703 | 9,859,023 | +14,782 | 0.13% | 46,366,679 |
| 2015-11-17 | 2015-11-13 | 4.763 | 9,844,241 | +31,580 | 0.13% | 46,883,200 |
| 2015-11-16 | 2015-11-12 | 4.867 | 9,812,661 | -2,688 | 0.13% | 47,755,080 |
| 2015-11-13 | 2015-11-11 | 4.792 | 9,815,349 | -13,438 | 0.13% | 47,037,762 |
| 2015-11-12 | 2015-11-10 | 4.748 | 9,828,787 | -6,719 | 0.13% | 46,663,320 |
| 2015-11-11 | 2015-11-09 | 4.792 | 9,835,506 | +6,719 | 0.13% | 47,134,359 |
| 2015-11-10 | 2015-11-06 | 4.882 | 9,828,787 | -40,315 | 0.13% | 47,979,840 |
| 2015-11-09 | 2015-11-05 | 4.852 | 9,869,102 | +12,766 | 0.13% | 47,882,880 |
| 2015-11-06 | 2015-11-04 | 4.896 | 9,856,336 | -6,719 | 0.13% | 48,261,012 |
| 2015-11-05 | 2015-11-03 | 4.733 | 9,863,055 | +22,174 | 0.13% | 46,679,221 |
| 2015-11-04 | 2015-11-02 | 4.673 | 9,840,881 | -18,814 | 0.13% | 45,988,438 |
| 2015-11-03 | 2015-10-30 | 4.792 | 9,859,695 | -141,102 | 0.13% | 47,250,279 |
| 2015-11-02 | 2015-10-29 | 4.986 | 10,000,797 | +24,188 | 0.13% | 49,861,398 |
| 2015-10-30 | 2015-10-28 | 5.016 | 9,976,609 | +10,079 | 0.13% | 50,037,763 |
| 2015-10-29 | 2015-10-27 | 5.060 | 9,966,530 | +23,517 | 0.13% | 50,432,201 |
| 2015-10-28 | 2015-10-26 | 5.060 | 9,943,013 | +1,344 | 0.13% | 50,313,202 |
| 2015-10-27 | 2015-10-23 | 5.135 | 9,941,669 | +77,270 | 0.13% | 51,046,201 |
| 2015-10-26 | 2015-10-22 | 5.194 | 9,864,399 | +135,056 | 0.13% | 51,236,692 |
| 2015-10-23 | 2015-10-20 | 5.283 | 9,729,343 | +469,669 | 0.13% | 51,403,998 |
| 2015-10-22 | 2015-10-19 | 5.432 | 9,259,674 | +444,808 | 0.12% | 50,300,649 |
| 2015-10-20 | 2015-10-16 | 5.283 | 8,814,866 | +366,194 | 0.12% | 46,572,451 |
| 2015-10-19 | 2015-10-15 | 5.283 | 8,448,672 | +223,077 | 0.11% | 44,637,702 |
| 2015-10-16 | 2015-10-14 | 5.075 | 8,225,595 | +12,766 | 0.11% | 41,745,218 |
| 2015-10-15 | 2015-10-13 | 5.090 | 8,212,829 | +20,157 | 0.11% | 41,802,660 |
| 2015-10-14 | 2015-10-12 | 5.105 | 8,192,672 | -794,204 | 0.11% | 41,821,992 |
| 2015-10-13 | 2015-10-09 | 5.105 | 8,986,876 | +19,485 | 0.12% | 45,876,249 |
| 2015-10-12 | 2015-10-08 | 5.060 | 8,967,391 | -232,483 | 0.12% | 45,376,402 |
| 2015-10-08 | 2015-10-06 | 4.867 | 9,199,874 | +22,846 | 0.12% | 44,772,842 |
| 2015-10-07 | 2015-10-05 | 4.926 | 9,177,028 | +18,141 | 0.12% | 45,207,978 |
| 2015-10-06 | 2015-10-02 | 4.882 | 9,158,887 | -2,687 | 0.12% | 44,709,681 |
| 2015-10-02 | 2015-09-29 | 4.733 | 9,161,574 | +13,438 | 0.12% | 43,359,298 |
| 2015-09-30 | 2015-09-25 | 4.763 | 9,148,136 | +67,192 | 0.12% | 43,568,000 |
| 2015-09-29 | 2015-09-24 | 4.807 | 9,080,944 | +20,157 | 0.12% | 43,653,448 |
| 2015-09-25 | 2015-09-23 | 4.777 | 9,060,787 | +167,979 | 0.12% | 43,286,850 |
| 2015-09-24 | 2015-09-22 | 4.926 | 8,892,808 | +13,438 | 0.12% | 43,807,850 |
| 2015-09-23 | 2015-09-21 | 5.105 | 8,879,370 | +29,565 | 0.12% | 45,327,452 |
| 2015-09-21 | 2015-09-17 | 4.852 | 8,849,805 | -25,533 | 0.12% | 42,937,458 |
| 2015-09-18 | 2015-09-16 | 4.777 | 8,875,338 | -47,034 | 0.12% | 42,400,889 |
| 2015-09-17 | 2015-09-15 | 4.569 | 8,922,372 | -40,315 | 0.12% | 40,766,529 |
| 2015-09-15 | 2015-09-11 | 4.554 | 8,962,687 | +31,580 | 0.12% | 40,817,339 |
| 2015-09-14 | 2015-09-10 | 4.658 | 8,931,107 | +9,407 | 0.12% | 41,603,959 |
| 2015-09-11 | 2015-09-09 | 4.703 | 8,921,700 | -62,489 | 0.12% | 41,958,478 |
| 2015-09-10 | 2015-09-08 | 4.435 | 8,984,189 | +22,174 | 0.12% | 39,845,582 |
| 2015-09-09 | 2015-09-07 | 4.286 | 8,962,015 | -10,079 | 0.12% | 38,413,438 |
| 2015-09-08 | 2015-09-04 | 4.316 | 8,972,094 | -32,252 | 0.12% | 38,723,700 |
| 2015-09-07 | 2015-09-02 | 4.316 | 9,004,346 | -4,703 | 0.12% | 38,862,900 |
| 2015-09-04 | 2015-09-01 | 4.435 | 9,009,049 | +36,955 | 0.12% | 39,955,838 |
| 2015-09-02 | 2015-08-31 | 4.569 | 8,972,094 | +33,596 | 0.12% | 40,993,710 |
| 2015-09-01 | 2015-08-28 | 4.673 | 8,938,498 | -25,533 | 0.12% | 41,771,419 |
| 2015-08-31 | 2015-08-27 | 4.658 | 8,964,031 | +5,375 | 0.12% | 41,757,329 |
| 2015-08-28 | 2015-08-26 | 4.524 | 8,958,656 | -10,750 | 0.12% | 40,532,321 |
| 2015-08-27 | 2015-08-25 | 4.420 | 8,969,406 | +53,753 | 0.12% | 39,646,528 |
| 2015-08-26 | 2015-08-24 | 4.495 | 8,915,653 | +33,596 | 0.12% | 40,072,379 |
| 2015-08-25 | 2015-08-21 | 4.748 | 8,882,057 | +204,934 | 0.12% | 42,168,608 |
| 2015-08-24 | 2015-08-20 | 4.703 | 8,677,123 | +1,590,425 | 0.12% | 40,808,240 |
| 2015-08-21 | 2015-08-19 | 5.388 | 7,086,698 | -409,197 | 0.09% | 38,180,141 |
| 2015-08-20 | 2015-08-18 | 5.417 | 7,495,895 | +38,971 | 0.10% | 40,607,842 |
| 2015-08-19 | 2015-08-17 | 5.581 | 7,456,924 | +10,751 | 0.10% | 41,617,502 |
| 2015-08-18 | 2015-08-14 | 5.536 | 7,446,173 | -1,344 | 0.10% | 41,225,040 |
| 2015-08-17 | 2015-08-13 | 5.328 | 7,447,517 | -6,719 | 0.10% | 39,680,721 |
| 2015-08-14 | 2015-08-12 | 5.254 | 7,454,236 | +48,378 | 0.10% | 39,161,821 |
| 2015-08-13 | 2015-08-11 | 5.373 | 7,405,858 | -309,081 | 0.10% | 39,789,420 |
| 2015-08-12 | 2015-08-10 | 5.551 | 7,714,939 | +582,551 | 0.10% | 42,827,858 |
| 2015-08-11 | 2015-08-07 | 5.432 | 7,132,388 | +672 | 0.10% | 38,744,749 |
| 2015-08-10 | 2015-08-06 | 5.402 | 7,131,716 | -51,738 | 0.10% | 38,528,819 |
| 2015-08-07 | 2015-08-05 | 5.135 | 7,183,454 | +18,814 | 0.10% | 36,883,951 |
| 2015-08-06 | 2015-08-04 | 5.030 | 7,164,640 | +39,643 | 0.10% | 36,040,939 |
| 2015-08-04 | 2015-07-31 | 5.075 | 7,124,997 | -8,735 | 0.09% | 36,159,640 |
| 2015-08-03 | 2015-07-30 | 5.164 | 7,133,732 | +6,719 | 0.10% | 36,840,990 |
| 2015-07-30 | 2015-07-28 | 5.060 | 7,127,013 | +28,221 | 0.10% | 36,063,801 |
| 2015-07-29 | 2015-07-27 | 5.030 | 7,098,792 | -151,853 | 0.09% | 35,709,698 |
| 2015-07-28 | 2015-07-24 | 5.388 | 7,250,645 | +22,173 | 0.10% | 39,063,418 |
| 2015-07-27 | 2015-07-23 | 5.536 | 7,228,472 | +4,703 | 0.10% | 40,019,759 |
| 2015-07-24 | 2015-07-22 | 5.507 | 7,223,769 | -192,168 | 0.10% | 39,778,702 |
| 2015-07-23 | 2015-07-21 | 5.626 | 7,415,937 | +169,323 | 0.10% | 41,719,862 |
| 2015-07-22 | 2015-07-20 | 5.477 | 7,246,614 | +6,719 | 0.10% | 39,688,801 |
| 2015-07-21 | 2015-07-17 | 5.492 | 7,239,895 | +30,908 | 0.10% | 39,759,752 |
| 2015-07-20 | 2015-07-16 | 5.358 | 7,208,987 | +52,410 | 0.10% | 38,624,402 |
| 2015-07-17 | 2015-07-15 | 5.209 | 7,156,577 | -12,095 | 0.10% | 37,278,499 |
| 2015-07-16 | 2015-07-14 | 5.388 | 7,168,672 | +26,877 | 0.10% | 38,621,782 |
| 2015-07-15 | 2015-07-13 | 5.566 | 7,141,795 | +107,507 | 0.10% | 39,752,460 |
| 2015-07-14 | 2015-07-10 | 5.551 | 7,034,288 | -1,248,420 | 0.09% | 39,049,368 |
| 2015-07-13 | 2015-07-09 | 5.164 | 8,282,708 | -301,691 | 0.11% | 42,774,688 |
| 2015-07-10 | 2015-07-08 | 4.614 | 8,584,399 | +180,074 | 0.11% | 39,605,602 |
| 2015-07-09 | 2015-07-07 | 4.956 | 8,404,325 | +1,353,239 | 0.11% | 41,651,639 |
| 2015-07-08 | 2015-07-06 | 5.328 | 7,051,086 | +84,661 | 0.09% | 37,568,518 |
| 2015-07-07 | 2015-07-03 | 5.700 | 6,966,425 | +51,738 | 0.09% | 39,709,441 |
| 2015-07-06 | 2015-07-02 | 5.760 | 6,914,687 | +262,719 | 0.09% | 39,826,168 |
| 2015-07-03 | 2015-06-30 | 6.042 | 6,651,968 | +212,325 | 0.09% | 40,193,999 |
| 2015-07-02 | 2015-06-29 | 5.953 | 6,439,643 | +219,045 | 0.09% | 38,336,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 6,220,598 | +188,808 | 0.08% | 37,957,799 |
| 2015-06-29 | 2015-06-25 | 6.385 | 6,031,790 | +33,596 | 0.08% | 38,511,331 |
| 2015-06-26 | 2015-06-24 | 6.548 | 5,998,194 | +13,438 | 0.08% | 39,278,800 |
| 2015-06-25 | 2015-06-23 | 6.340 | 5,984,756 | +59,801 | 0.08% | 37,943,822 |
| 2015-06-24 | 2015-06-22 | 6.400 | 5,924,955 | +26,877 | 0.08% | 37,917,399 |
| 2015-06-23 | 2015-06-19 | 6.251 | 5,898,078 | +61,816 | 0.08% | 36,867,597 |
| 2015-06-22 | 2015-06-18 | 6.325 | 5,836,262 | +71,223 | 0.08% | 36,915,499 |
| 2015-06-19 | 2015-06-17 | 6.519 | 5,765,039 | +38,971 | 0.08% | 37,580,399 |
| 2015-06-18 | 2015-06-16 | 6.300 | 5,726,068 | +10,751 | 0.08% | 36,075,086 |
| 2015-06-17 | 2015-06-15 | 6.628 | 5,715,317 | +117,750 | 0.08% | 37,880,076 |
| 2015-06-16 | 2015-06-12 | 7.000 | 5,597,567 | +54,385 | 0.07% | 39,183,901 |
| 2015-06-15 | 2015-06-11 | 6.732 | 5,543,182 | -145,697 | 0.07% | 37,317,117 |
| 2015-06-12 | 2015-06-10 | 7.000 | 5,688,879 | +261,851 | 0.08% | 39,823,100 |
| 2015-06-11 | 2015-06-09 | 7.834 | 5,427,028 | -154,425 | 0.07% | 42,516,580 |
| 2015-06-10 | 2015-06-08 | 7.819 | 5,581,453 | -25,514 | 0.07% | 43,643,250 |
| 2015-06-09 | 2015-06-05 | 8.087 | 5,606,967 | -1,143,415 | 0.07% | 45,345,933 |
| 2015-06-08 | 2015-06-04 | 7.656 | 6,750,382 | -169,868 | 0.09% | 51,677,558 |
| 2015-06-05 | 2015-06-03 | 7.477 | 6,920,250 | -67,141 | 0.09% | 51,741,142 |
| 2015-06-04 | 2015-06-02 | 7.596 | 6,987,391 | -1,254,870 | 0.09% | 53,075,700 |
| 2015-06-03 | 2015-06-01 | 7.596 | 8,242,261 | -2,137,778 | 0.11% | 62,607,599 |
| 2015-06-02 | 2015-05-29 | 7.209 | 10,380,039 | -230,966 | 0.14% | 74,826,401 |
| 2015-06-01 | 2015-05-28 | 6.911 | 10,611,005 | +247,080 | 0.14% | 73,330,562 |
| 2015-05-29 | 2015-05-27 | 7.119 | 10,363,925 | +115,483 | 0.14% | 73,784,081 |
| 2015-05-28 | 2015-05-26 | 7.238 | 10,248,442 | -386,734 | 0.14% | 74,183,040 |
| 2015-05-26 | 2015-05-21 | 6.613 | 10,635,176 | -396,133 | 0.14% | 70,329,603 |
| 2015-05-22 | 2015-05-20 | 6.628 | 11,031,309 | -3,357 | 0.15% | 73,113,500 |
| 2015-05-21 | 2015-05-19 | 6.643 | 11,034,666 | -26,185 | 0.15% | 73,300,099 |
| 2015-05-20 | 2015-05-18 | 6.717 | 11,060,851 | +51,699 | 0.15% | 74,297,739 |
| 2015-05-19 | 2015-05-15 | 6.538 | 11,009,152 | +33,570 | 0.15% | 71,982,827 |
| 2015-05-18 | 2015-05-14 | 6.538 | 10,975,582 | +4,029 | 0.15% | 71,763,331 |
| 2015-05-14 | 2015-05-12 | 6.404 | 10,971,553 | +20,142 | 0.15% | 70,266,298 |
| 2015-05-13 | 2015-05-11 | 6.241 | 10,951,411 | -49,684 | 0.15% | 68,343,090 |
| 2015-05-12 | 2015-05-08 | 6.151 | 11,001,095 | +16,785 | 0.15% | 67,670,047 |
| 2015-05-11 | 2015-05-07 | 5.809 | 10,984,310 | -82,584 | 0.15% | 63,803,999 |
| 2015-05-08 | 2015-05-06 | 5.913 | 11,066,894 | -28,871 | 0.15% | 65,437,511 |
| 2015-05-07 | 2015-05-05 | 6.166 | 11,095,765 | -78,555 | 0.15% | 68,417,642 |
| 2015-05-06 | 2015-05-04 | 6.404 | 11,174,320 | +130,926 | 0.15% | 71,564,901 |
| 2015-05-05 | 2015-04-30 | 6.494 | 11,043,394 | -56,399 | 0.15% | 71,713,277 |
| 2015-05-04 | 2015-04-29 | 6.628 | 11,099,793 | +18,799 | 0.15% | 73,567,399 |
| 2015-04-30 | 2015-04-28 | 6.702 | 11,080,994 | -42,970 | 0.15% | 74,268,003 |
| 2015-04-29 | 2015-04-27 | 6.777 | 11,123,964 | -67,813 | 0.15% | 75,384,400 |
| 2015-04-28 | 2015-04-24 | 6.672 | 11,191,777 | +12,086 | 0.15% | 74,677,122 |
| 2015-04-27 | 2015-04-23 | 6.672 | 11,179,691 | +66,470 | 0.15% | 74,596,479 |
| 2015-04-24 | 2015-04-22 | 6.732 | 11,113,221 | -468,646 | 0.15% | 74,815,038 |
| 2015-04-23 | 2015-04-21 | 6.330 | 11,581,867 | +316,906 | 0.15% | 73,312,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 11,264,961 | +210,824 | 0.15% | 71,138,722 |
| 2015-04-21 | 2015-04-17 | 6.687 | 11,054,137 | +26,856 | 0.15% | 73,923,360 |
| 2015-04-20 | 2015-04-16 | 6.702 | 11,027,281 | +199,410 | 0.15% | 73,908,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 10,827,871 | +958,777 | 0.14% | 66,443,240 |
| 2015-04-16 | 2015-04-14 | 6.404 | 9,869,094 | -8,728 | 0.13% | 63,205,701 |
| 2015-04-15 | 2015-04-13 | 6.926 | 9,877,822 | +339,735 | 0.13% | 68,410,799 |
| 2015-04-14 | 2015-04-10 | 6.911 | 9,538,087 | -897,679 | 0.13% | 65,915,837 |
| 2015-04-13 | 2015-04-09 | 6.568 | 10,435,766 | -802,338 | 0.14% | 68,544,630 |
| 2015-04-10 | 2015-04-08 | 6.196 | 11,238,104 | -386,734 | 0.15% | 69,630,079 |
| 2015-04-09 | 2015-04-02 | 5.511 | 11,624,838 | -627,771 | 0.16% | 64,061,801 |
| 2015-04-08 | 2015-04-01 | 5.064 | 12,252,609 | -89,969 | 0.16% | 62,046,602 |
| 2015-04-02 | 2015-03-31 | 4.975 | 12,342,578 | +715,055 | 0.16% | 61,399,221 |
| 2015-04-01 | 2015-03-30 | 4.975 | 11,627,523 | -91,984 | 0.16% | 57,842,118 |
| 2015-03-31 | 2015-03-27 | 4.841 | 11,719,507 | +18,128 | 0.16% | 56,728,750 |
| 2015-03-30 | 2015-03-26 | 4.811 | 11,701,379 | -23,499 | 0.16% | 56,292,441 |
| 2015-03-27 | 2015-03-25 | 4.736 | 11,724,878 | -12,757 | 0.16% | 55,532,339 |
| 2015-03-26 | 2015-03-24 | 4.706 | 11,737,635 | +13,428 | 0.16% | 55,243,120 |
| 2015-03-25 | 2015-03-23 | 4.751 | 11,724,207 | +13,428 | 0.16% | 55,703,781 |
| 2015-03-24 | 2015-03-20 | 4.751 | 11,710,779 | +118,840 | 0.16% | 55,639,982 |
| 2015-03-23 | 2015-03-19 | 4.781 | 11,591,939 | +13,429 | 0.15% | 55,420,652 |
| 2015-03-20 | 2015-03-18 | 4.811 | 11,578,510 | -26,857 | 0.15% | 55,701,349 |
| 2015-03-19 | 2015-03-17 | 4.841 | 11,605,367 | -221,566 | 0.15% | 56,176,251 |
| 2015-03-18 | 2015-03-16 | 4.736 | 11,826,933 | -37,599 | 0.16% | 56,015,700 |
| 2015-03-17 | 2015-03-13 | 4.736 | 11,864,532 | +671 | 0.16% | 56,193,780 |
| 2015-03-16 | 2015-03-12 | 4.796 | 11,863,861 | -32,899 | 0.16% | 56,897,402 |
| 2015-03-13 | 2015-03-11 | 4.632 | 11,896,760 | -43,642 | 0.16% | 55,106,091 |
| 2015-03-12 | 2015-03-10 | 4.677 | 11,940,402 | -33,570 | 0.16% | 55,841,761 |
| 2015-03-11 | 2015-03-09 | 4.781 | 11,973,972 | +12,757 | 0.16% | 57,247,138 |
| 2015-03-10 | 2015-03-06 | 4.900 | 11,961,215 | +10,742 | 0.16% | 58,611,348 |
| 2015-03-09 | 2015-03-05 | 4.766 | 11,950,473 | +26,857 | 0.16% | 56,956,801 |
| 2015-03-06 | 2015-03-04 | 4.870 | 11,923,616 | -90,641 | 0.16% | 58,071,928 |
| 2015-03-05 | 2015-03-03 | 4.796 | 12,014,257 | +63,784 | 0.16% | 57,618,680 |
| 2015-03-04 | 2015-03-02 | 4.632 | 11,950,473 | +100,712 | 0.16% | 55,354,891 |
| 2015-03-02 | 2015-02-26 | 4.617 | 11,849,761 | +185,310 | 0.16% | 54,711,900 |
| 2015-02-27 | 2015-02-25 | 4.572 | 11,664,451 | +11,414 | 0.16% | 53,335,109 |
| 2015-02-26 | 2015-02-24 | 4.632 | 11,653,037 | +174,567 | 0.16% | 53,977,160 |
| 2015-02-25 | 2015-02-23 | 4.647 | 11,478,470 | +13,428 | 0.15% | 53,339,521 |
| 2015-02-24 | 2015-02-18 | 4.662 | 11,465,042 | +18,800 | 0.15% | 53,447,882 |
| 2015-02-23 | 2015-02-16 | 4.617 | 11,446,242 | +134,282 | 0.15% | 52,848,800 |
| 2015-02-17 | 2015-02-13 | 4.692 | 11,311,960 | +18,800 | 0.15% | 53,071,202 |
| 2015-02-16 | 2015-02-12 | 4.721 | 11,293,160 | +5,371 | 0.15% | 53,319,400 |
| 2015-02-12 | 2015-02-10 | 4.662 | 11,287,789 | +26,857 | 0.15% | 52,621,562 |
| 2015-02-11 | 2015-02-09 | 4.677 | 11,260,932 | -20,143 | 0.15% | 52,664,079 |
| 2015-02-10 | 2015-02-06 | 4.662 | 11,281,075 | +44,985 | 0.15% | 52,590,262 |
| 2015-02-09 | 2015-02-05 | 4.647 | 11,236,090 | +6,714 | 0.15% | 52,213,201 |
| 2015-02-06 | 2015-02-04 | 4.736 | 11,229,376 | +8,729 | 0.15% | 53,185,501 |
| 2015-02-05 | 2015-02-03 | 4.766 | 11,220,647 | -13,429 | 0.15% | 53,478,398 |
| 2015-02-04 | 2015-02-02 | 4.826 | 11,234,076 | -39,613 | 0.15% | 54,211,682 |
| 2015-02-03 | 2015-01-30 | 4.900 | 11,273,689 | +4,028 | 0.15% | 55,242,390 |
| 2015-02-02 | 2015-01-29 | 4.900 | 11,269,661 | -82,583 | 0.15% | 55,222,652 |
| 2015-01-30 | 2015-01-28 | 4.692 | 11,352,244 | -6,714 | 0.15% | 53,260,199 |
| 2015-01-28 | 2015-01-26 | 4.766 | 11,358,958 | -29,543 | 0.15% | 54,137,598 |
| 2015-01-27 | 2015-01-23 | 4.662 | 11,388,501 | +26,857 | 0.15% | 53,091,062 |
| 2015-01-26 | 2015-01-22 | 4.587 | 11,361,644 | -338,392 | 0.15% | 52,119,760 |
| 2015-01-22 | 2015-01-20 | 4.706 | 11,700,036 | +9,400 | 0.16% | 55,066,160 |
| 2015-01-21 | 2015-01-19 | 4.602 | 11,690,636 | +120,183 | 0.16% | 53,803,079 |
| 2015-01-20 | 2015-01-16 | 4.796 | 11,570,453 | -86,613 | 0.15% | 55,490,258 |
| 2015-01-19 | 2015-01-15 | 4.766 | 11,657,066 | -140,325 | 0.16% | 55,558,402 |
| 2015-01-16 | 2015-01-14 | 4.662 | 11,797,391 | -465,289 | 0.16% | 54,997,231 |
| 2015-01-15 | 2015-01-13 | 4.930 | 12,262,680 | +314,221 | 0.16% | 60,453,841 |
| 2015-01-14 | 2015-01-12 | 5.004 | 11,948,459 | +569,358 | 0.16% | 59,794,562 |
| 2015-01-13 | 2015-01-09 | 5.034 | 11,379,101 | -4,700 | 0.15% | 57,284,241 |
| 2015-01-12 | 2015-01-08 | 5.049 | 11,383,801 | +41,628 | 0.15% | 57,477,452 |
| 2015-01-09 | 2015-01-07 | 4.989 | 11,342,173 | +641,870 | 0.15% | 56,591,550 |
| 2015-01-08 | 2015-01-06 | 5.064 | 10,700,303 | +2,121,664 | 0.14% | 54,185,802 |
| 2015-01-07 | 2015-01-05 | 5.168 | 8,578,639 | +6,043 | 0.11% | 44,336,191 |
| 2015-01-06 | 2015-01-02 | 5.213 | 8,572,596 | -1,282,398 | 0.11% | 44,688,000 |
| 2015-01-05 | 2014-12-31 | 5.019 | 9,854,994 | +1,430,780 | 0.13% | 49,464,859 |
| 2015-01-02 | 2014-12-29 | 5.168 | 8,424,214 | -48,342 | 0.11% | 43,538,090 |
| 2014-12-30 | 2014-12-24 | 5.228 | 8,472,556 | -580,100 | 0.11% | 44,292,692 |
| 2014-12-29 | 2014-12-22 | 5.168 | 9,052,656 | -335,035 | 0.12% | 46,786,009 |
| 2014-12-23 | 2014-12-19 | 5.168 | 9,387,691 | -2,686 | 0.13% | 48,517,540 |
| 2014-12-22 | 2014-12-18 | 5.153 | 9,390,377 | -445,818 | 0.13% | 48,391,562 |
| 2014-12-19 | 2014-12-17 | 5.049 | 9,836,195 | +298,779 | 0.15% | 49,663,502 |
| 2014-12-18 | 2014-12-16 | 5.183 | 9,537,416 | +333,692 | 0.15% | 49,433,400 |
| 2014-12-17 | 2014-12-15 | 5.302 | 9,203,724 | -1,620,119 | 0.14% | 48,800,480 |
| 2014-12-16 | 2014-12-12 | 5.272 | 10,823,843 | -957,434 | 0.17% | 57,068,342 |
| 2014-12-15 | 2014-12-11 | 5.392 | 11,781,277 | +1,215,257 | 0.18% | 63,520,140 |
| 2014-12-12 | 2014-12-10 | 4.930 | 10,566,020 | 0.16% | 52,089,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy