History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 11,698,000 | +0 | 0.10% | 36,029,840 |
| 2025-10-13 | 2025-10-09 | 3.080 | 11,698,000 | +0 | 0.10% | 36,029,840 |
| 2025-10-10 | 2025-10-08 | 2.940 | 11,698,000 | -100,000 | 0.10% | 34,392,120 |
| 2025-10-09 | 2025-10-06 | 2.920 | 11,798,000 | +300,000 | 0.11% | 34,450,160 |
| 2025-10-08 | 2025-10-03 | 2.960 | 11,498,000 | +27,000 | 0.10% | 34,034,080 |
| 2025-10-03 | 2025-09-30 | 2.890 | 11,471,000 | -5,000 | 0.10% | 33,151,190 |
| 2025-09-30 | 2025-09-26 | 2.840 | 11,476,000 | -330,000 | 0.10% | 32,591,840 |
| 2025-09-29 | 2025-09-25 | 2.830 | 11,806,000 | -300,000 | 0.11% | 33,410,980 |
| 2025-09-25 | 2025-09-23 | 2.820 | 12,106,000 | -310,000 | 0.11% | 34,138,920 |
| 2025-09-24 | 2025-09-22 | 2.790 | 12,416,000 | +420,000 | 0.11% | 34,640,640 |
| 2025-09-23 | 2025-09-19 | 2.800 | 11,996,000 | +40,000 | 0.11% | 33,588,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 11,956,000 | +260,000 | 0.11% | 33,596,360 |
| 2025-09-19 | 2025-09-17 | 2.840 | 11,696,000 | +200,000 | 0.10% | 33,216,640 |
| 2025-09-17 | 2025-09-15 | 2.840 | 11,496,000 | +310,000 | 0.10% | 32,648,640 |
| 2025-09-15 | 2025-09-11 | 2.960 | 11,186,000 | +30,000 | 0.10% | 33,110,560 |
| 2025-09-11 | 2025-09-09 | 2.930 | 11,156,000 | +60,000 | 0.10% | 32,687,080 |
| 2025-09-09 | 2025-09-05 | 2.880 | 11,096,000 | +62,000 | 0.10% | 31,956,480 |
| 2025-09-08 | 2025-09-04 | 2.850 | 11,034,000 | +10,000 | 0.10% | 31,446,900 |
| 2025-09-04 | 2025-09-02 | 2.900 | 11,024,000 | +3,000 | 0.10% | 31,969,600 |
| 2025-09-02 | 2025-08-29 | 2.940 | 11,021,000 | +20,000 | 0.10% | 32,401,740 |
| 2025-09-01 | 2025-08-28 | 2.990 | 11,001,000 | +15,000 | 0.10% | 32,892,990 |
| 2025-08-29 | 2025-08-27 | 3.080 | 10,986,000 | +240,000 | 0.10% | 33,836,880 |
| 2025-08-28 | 2025-08-26 | 3.130 | 10,746,000 | +200,000 | 0.10% | 33,634,980 |
| 2025-08-27 | 2025-08-25 | 3.150 | 10,546,000 | -221,000 | 0.09% | 33,219,900 |
| 2025-08-26 | 2025-08-22 | 3.110 | 10,767,000 | +181,000 | 0.10% | 33,485,370 |
| 2025-08-25 | 2025-08-21 | 3.150 | 10,586,000 | -120,000 | 0.09% | 33,345,900 |
| 2025-08-22 | 2025-08-20 | 3.170 | 10,706,000 | -10,000 | 0.10% | 33,938,020 |
| 2025-08-19 | 2025-08-15 | 3.160 | 10,716,000 | -10,000 | 0.10% | 33,862,560 |
| 2025-08-15 | 2025-08-13 | 3.200 | 10,726,000 | -256,000 | 0.10% | 34,323,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 10,982,000 | -270,000 | 0.10% | 34,593,300 |
| 2025-08-13 | 2025-08-11 | 3.040 | 11,252,000 | -50,000 | 0.10% | 34,206,080 |
| 2025-08-12 | 2025-08-08 | 3.050 | 11,302,000 | -100,000 | 0.10% | 34,471,100 |
| 2025-08-11 | 2025-08-07 | 3.040 | 11,402,000 | -300,000 | 0.10% | 34,662,080 |
| 2025-08-07 | 2025-08-05 | 3.030 | 11,702,000 | -210,000 | 0.10% | 35,457,060 |
| 2025-08-06 | 2025-08-04 | 2.950 | 11,912,000 | +30,000 | 0.11% | 35,140,400 |
| 2025-08-05 | 2025-08-01 | 2.900 | 11,882,000 | -20,000 | 0.11% | 34,457,800 |
| 2025-08-04 | 2025-07-31 | 2.950 | 11,902,000 | +200,000 | 0.11% | 35,110,900 |
| 2025-08-01 | 2025-07-30 | 3.000 | 11,702,000 | -4,000 | 0.10% | 35,106,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 11,706,000 | -40,000 | 0.10% | 35,235,060 |
| 2025-07-30 | 2025-07-28 | 2.950 | 11,746,000 | +250,000 | 0.11% | 34,650,700 |
| 2025-07-29 | 2025-07-25 | 3.000 | 11,496,000 | +43,000 | 0.10% | 34,488,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 11,453,000 | -285,000 | 0.10% | 34,702,590 |
| 2025-07-25 | 2025-07-23 | 2.990 | 11,738,000 | -80,000 | 0.11% | 35,096,620 |
| 2025-07-24 | 2025-07-22 | 2.950 | 11,818,000 | -75,000 | 0.11% | 34,863,100 |
| 2025-07-23 | 2025-07-21 | 2.930 | 11,893,000 | -34,000 | 0.11% | 34,846,490 |
| 2025-07-22 | 2025-07-18 | 2.850 | 11,927,000 | -122,000 | 0.11% | 33,991,950 |
| 2025-07-18 | 2025-07-16 | 2.840 | 12,049,000 | +40,000 | 0.11% | 34,219,160 |
| 2025-07-17 | 2025-07-15 | 2.780 | 12,009,000 | +39,000 | 0.11% | 33,385,020 |
| 2025-07-16 | 2025-07-14 | 2.840 | 11,970,000 | -174,000 | 0.11% | 33,994,800 |
| 2025-07-15 | 2025-07-11 | 2.770 | 12,144,000 | -10,000 | 0.11% | 33,638,880 |
| 2025-07-14 | 2025-07-10 | 2.760 | 12,154,000 | -20,000 | 0.11% | 33,545,040 |
| 2025-07-11 | 2025-07-09 | 2.740 | 12,174,000 | +240,000 | 0.11% | 33,356,760 |
| 2025-07-10 | 2025-07-08 | 2.800 | 11,934,000 | -20,000 | 0.11% | 33,415,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 11,954,000 | -80,000 | 0.11% | 33,351,660 |
| 2025-07-08 | 2025-07-04 | 2.730 | 12,034,000 | -20,000 | 0.11% | 32,852,820 |
| 2025-07-07 | 2025-07-03 | 2.750 | 12,054,000 | -205,000 | 0.11% | 33,148,500 |
| 2025-07-02 | 2025-06-27 | 2.650 | 12,259,000 | +120,000 | 0.11% | 32,486,350 |
| 2025-06-30 | 2025-06-26 | 2.690 | 12,139,000 | -5,000 | 0.11% | 32,653,910 |
| 2025-06-27 | 2025-06-25 | 2.720 | 12,144,000 | -95,000 | 0.11% | 33,031,680 |
| 2025-06-25 | 2025-06-23 | 2.660 | 12,239,000 | +2,000 | 0.11% | 32,555,740 |
| 2025-06-24 | 2025-06-20 | 2.650 | 12,237,000 | +141,000 | 0.11% | 32,428,050 |
| 2025-06-23 | 2025-06-19 | 2.660 | 12,096,000 | -80,000 | 0.11% | 32,175,360 |
| 2025-06-20 | 2025-06-18 | 2.730 | 12,176,000 | +80,000 | 0.11% | 33,240,480 |
| 2025-06-19 | 2025-06-17 | 2.730 | 12,096,000 | -10,000 | 0.11% | 33,022,080 |
| 2025-06-17 | 2025-06-13 | 2.720 | 12,106,000 | -60,000 | 0.11% | 32,928,320 |
| 2025-06-13 | 2025-06-11 | 2.650 | 12,166,000 | -4,000 | 0.11% | 32,239,900 |
| 2025-06-12 | 2025-06-10 | 2.650 | 12,170,000 | -90,000 | 0.11% | 32,250,500 |
| 2025-06-11 | 2025-06-09 | 2.610 | 12,260,000 | +30,000 | 0.11% | 31,998,600 |
| 2025-06-10 | 2025-06-06 | 2.620 | 12,230,000 | -20,000 | 0.11% | 32,042,600 |
| 2025-06-06 | 2025-06-04 | 2.590 | 12,250,000 | +34,000 | 0.11% | 31,727,500 |
| 2025-06-05 | 2025-06-03 | 2.550 | 12,216,000 | -40,000 | 0.11% | 31,150,800 |
| 2025-06-04 | 2025-06-02 | 2.540 | 12,256,000 | +100,000 | 0.11% | 31,130,240 |
| 2025-06-03 | 2025-05-30 | 2.570 | 12,156,000 | -20,000 | 0.11% | 31,240,920 |
| 2025-05-30 | 2025-05-28 | 2.620 | 12,176,000 | +10,000 | 0.11% | 31,901,120 |
| 2025-05-29 | 2025-05-27 | 2.620 | 12,166,000 | +50,000 | 0.11% | 31,874,920 |
| 2025-05-28 | 2025-05-26 | 2.650 | 12,116,000 | -99,000 | 0.11% | 32,107,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 12,215,000 | -90,000 | 0.11% | 31,148,250 |
| 2025-05-26 | 2025-05-22 | 2.717 | 12,305,000 | +10,000 | 0.11% | 33,438,471 |
| 2025-05-23 | 2025-05-21 | 2.780 | 12,295,000 | +361,383 | 0.11% | 34,179,372 |
| 2025-05-22 | 2025-05-20 | 2.770 | 11,933,617 | -41,300 | 0.11% | 33,050,499 |
| 2025-05-21 | 2025-05-19 | 2.676 | 11,974,917 | -2,881 | 0.11% | 32,042,760 |
| 2025-05-19 | 2025-05-15 | 2.655 | 11,977,798 | +18,248 | 0.11% | 31,801,049 |
| 2025-05-16 | 2025-05-14 | 2.634 | 11,959,550 | +9,605 | 0.11% | 31,503,561 |
| 2025-05-14 | 2025-05-12 | 2.613 | 11,949,945 | -19,209 | 0.11% | 31,229,420 |
| 2025-05-13 | 2025-05-09 | 2.572 | 11,969,154 | +38,418 | 0.11% | 30,781,140 |
| 2025-05-09 | 2025-05-07 | 2.582 | 11,930,736 | -19,209 | 0.11% | 30,806,560 |
| 2025-05-07 | 2025-05-02 | 2.561 | 11,949,945 | +19,209 | 0.11% | 30,607,320 |
| 2025-05-06 | 2025-04-30 | 2.572 | 11,930,736 | +9,604 | 0.11% | 30,682,340 |
| 2025-04-30 | 2025-04-28 | 2.613 | 11,921,132 | -96,045 | 0.11% | 31,154,121 |
| 2025-04-28 | 2025-04-24 | 2.530 | 12,017,177 | +192,091 | 0.11% | 30,404,161 |
| 2025-04-25 | 2025-04-23 | 2.634 | 11,825,086 | +114,293 | 0.11% | 31,149,359 |
| 2025-04-24 | 2025-04-22 | 2.655 | 11,710,793 | -19,209 | 0.11% | 31,092,151 |
| 2025-04-23 | 2025-04-17 | 2.645 | 11,730,002 | +9,605 | 0.11% | 31,021,021 |
| 2025-04-22 | 2025-04-16 | 2.655 | 11,720,397 | +96,045 | 0.11% | 31,117,650 |
| 2025-04-16 | 2025-04-14 | 2.686 | 11,624,352 | -5,763 | 0.11% | 31,225,740 |
| 2025-04-14 | 2025-04-10 | 2.593 | 11,630,115 | -46,101 | 0.11% | 30,151,411 |
| 2025-04-11 | 2025-04-09 | 2.561 | 11,676,216 | -9,605 | 0.11% | 29,906,219 |
| 2025-04-10 | 2025-04-08 | 2.499 | 11,685,821 | -23,051 | 0.11% | 29,200,801 |
| 2025-04-09 | 2025-04-07 | 2.426 | 11,708,872 | +35,537 | 0.11% | 28,405,031 |
| 2025-04-08 | 2025-04-03 | 2.665 | 11,673,335 | -70,113 | 0.11% | 31,114,240 |
| 2025-04-03 | 2025-04-01 | 2.624 | 11,743,448 | +1,921 | 0.11% | 30,812,040 |
| 2025-04-01 | 2025-03-28 | 2.561 | 11,741,527 | +9,605 | 0.11% | 30,073,500 |
| 2025-03-31 | 2025-03-27 | 2.603 | 11,731,922 | +79,717 | 0.11% | 30,537,499 |
| 2025-03-27 | 2025-03-25 | 2.676 | 11,652,205 | -76,836 | 0.11% | 31,179,240 |
| 2025-03-25 | 2025-03-21 | 2.624 | 11,729,041 | +9,604 | 0.11% | 30,774,240 |
| 2025-03-24 | 2025-03-20 | 2.686 | 11,719,437 | -29,774 | 0.11% | 31,481,161 |
| 2025-03-19 | 2025-03-17 | 2.645 | 11,749,211 | -35,536 | 0.11% | 31,071,821 |
| 2025-03-18 | 2025-03-14 | 2.624 | 11,784,747 | -70,113 | 0.11% | 30,920,399 |
| 2025-03-17 | 2025-03-13 | 2.582 | 11,854,860 | -9,605 | 0.11% | 30,610,639 |
| 2025-03-12 | 2025-03-10 | 2.572 | 11,864,465 | +3,842 | 0.11% | 30,511,910 |
| 2025-03-11 | 2025-03-07 | 2.561 | 11,860,623 | -378,418 | 0.11% | 30,378,540 |
| 2025-03-10 | 2025-03-06 | 2.572 | 12,239,041 | +384,181 | 0.11% | 31,475,209 |
| 2025-03-07 | 2025-03-05 | 2.582 | 11,854,860 | +15,367 | 0.11% | 30,610,639 |
| 2025-03-05 | 2025-03-03 | 2.572 | 11,839,493 | -7,684 | 0.11% | 30,447,690 |
| 2025-03-04 | 2025-02-28 | 2.520 | 11,847,177 | +9,605 | 0.11% | 29,850,701 |
| 2025-03-03 | 2025-02-27 | 2.572 | 11,837,572 | +211,299 | 0.11% | 30,442,749 |
| 2025-02-28 | 2025-02-26 | 2.645 | 11,626,273 | +103,729 | 0.11% | 30,746,701 |
| 2025-02-27 | 2025-02-25 | 2.624 | 11,522,544 | -58,588 | 0.11% | 30,232,440 |
| 2025-02-26 | 2025-02-24 | 2.697 | 11,581,132 | -96,045 | 0.11% | 31,230,221 |
| 2025-02-25 | 2025-02-21 | 2.686 | 11,677,177 | -57,627 | 0.11% | 31,367,641 |
| 2025-02-21 | 2025-02-19 | 2.645 | 11,734,804 | +26,893 | 0.11% | 31,033,720 |
| 2025-02-19 | 2025-02-17 | 2.697 | 11,707,911 | +86,441 | 0.11% | 31,572,099 |
| 2025-02-18 | 2025-02-14 | 2.561 | 11,621,470 | -96,046 | 0.11% | 29,765,999 |
| 2025-02-17 | 2025-02-13 | 2.530 | 11,717,516 | +163,277 | 0.11% | 29,646,001 |
| 2025-02-14 | 2025-02-12 | 2.561 | 11,554,239 | +24,972 | 0.11% | 29,593,800 |
| 2025-02-13 | 2025-02-11 | 2.603 | 11,529,267 | -9,605 | 0.11% | 30,010,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 11,538,872 | +28,814 | 0.11% | 30,395,421 |
| 2025-02-11 | 2025-02-07 | 2.697 | 11,510,058 | -4,802 | 0.11% | 31,038,560 |
| 2025-02-10 | 2025-02-06 | 2.676 | 11,514,860 | -48,023 | 0.11% | 30,811,729 |
| 2025-02-06 | 2025-02-04 | 2.645 | 11,562,883 | -48,023 | 0.11% | 30,579,060 |
| 2025-02-04 | 2025-01-28 | 2.613 | 11,610,906 | +96,046 | 0.11% | 30,343,391 |
| 2025-01-27 | 2025-01-23 | 2.624 | 11,514,860 | -19,209 | 0.11% | 30,212,279 |
| 2025-01-23 | 2025-01-21 | 2.645 | 11,534,069 | +19,209 | 0.11% | 30,502,859 |
| 2025-01-22 | 2025-01-20 | 2.624 | 11,514,860 | -42,260 | 0.11% | 30,212,279 |
| 2025-01-21 | 2025-01-17 | 2.603 | 11,557,120 | +81,638 | 0.11% | 30,082,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 11,475,482 | +4,802 | 0.11% | 30,228,441 |
| 2025-01-16 | 2025-01-14 | 2.624 | 11,470,680 | -28,813 | 0.11% | 30,096,361 |
| 2025-01-15 | 2025-01-13 | 2.572 | 11,499,493 | -9,605 | 0.11% | 29,573,310 |
| 2025-01-14 | 2025-01-10 | 2.572 | 11,509,098 | +14,407 | 0.11% | 29,598,011 |
| 2025-01-13 | 2025-01-09 | 2.613 | 11,494,691 | +23,051 | 0.11% | 30,039,680 |
| 2025-01-10 | 2025-01-08 | 2.634 | 11,471,640 | +38,418 | 0.11% | 30,218,320 |
| 2025-01-09 | 2025-01-07 | 2.759 | 11,433,222 | +92,204 | 0.11% | 31,545,600 |
| 2025-01-08 | 2025-01-06 | 2.822 | 11,341,018 | +96,045 | 0.11% | 31,999,679 |
| 2025-01-07 | 2025-01-03 | 2.832 | 11,244,973 | -4,803 | 0.10% | 31,845,759 |
| 2025-01-06 | 2025-01-02 | 2.842 | 11,249,776 | +115,255 | 0.10% | 31,976,491 |
| 2025-01-03 | 2024-12-31 | 2.967 | 11,134,521 | -5,763 | 0.10% | 33,040,049 |
| 2025-01-02 | 2024-12-27 | 2.926 | 11,140,284 | +9,605 | 0.10% | 32,593,190 |
| 2024-12-30 | 2024-12-24 | 2.936 | 11,130,679 | -110,452 | 0.10% | 32,680,979 |
| 2024-12-27 | 2024-12-20 | 2.894 | 11,241,131 | +105,649 | 0.10% | 32,537,119 |
| 2024-12-23 | 2024-12-19 | 2.936 | 11,135,482 | +192,091 | 0.10% | 32,695,081 |
| 2024-12-20 | 2024-12-18 | 2.999 | 10,943,391 | -72,995 | 0.10% | 32,814,719 |
| 2024-12-19 | 2024-12-17 | 2.978 | 11,016,386 | -48,022 | 0.10% | 32,804,201 |
| 2024-12-18 | 2024-12-16 | 2.957 | 11,064,408 | -64,351 | 0.10% | 32,716,799 |
| 2024-12-17 | 2024-12-13 | 2.884 | 11,128,759 | -43,220 | 0.10% | 32,095,991 |
| 2024-12-16 | 2024-12-12 | 2.884 | 11,171,979 | +9,605 | 0.10% | 32,220,640 |
| 2024-12-13 | 2024-12-11 | 2.884 | 11,162,374 | -158,475 | 0.10% | 32,192,939 |
| 2024-12-12 | 2024-12-10 | 2.853 | 11,320,849 | +9,605 | 0.11% | 32,296,380 |
| 2024-12-10 | 2024-12-06 | 2.801 | 11,311,244 | -19,210 | 0.11% | 31,680,129 |
| 2024-12-05 | 2024-12-03 | 2.780 | 11,330,454 | -134,463 | 0.11% | 31,497,991 |
| 2024-12-03 | 2024-11-29 | 2.686 | 11,464,917 | +115,254 | 0.11% | 30,797,461 |
| 2024-11-28 | 2024-11-26 | 2.738 | 11,349,663 | -144,067 | 0.11% | 31,078,711 |
| 2024-11-27 | 2024-11-25 | 2.770 | 11,493,730 | +259,322 | 0.11% | 31,832,219 |
| 2024-11-26 | 2024-11-22 | 2.884 | 11,234,408 | +24,011 | 0.10% | 32,400,689 |
| 2024-11-25 | 2024-11-21 | 2.957 | 11,210,397 | -144,068 | 0.10% | 33,148,480 |
| 2024-11-22 | 2024-11-20 | 2.926 | 11,354,465 | -144,068 | 0.11% | 33,219,821 |
| 2024-11-21 | 2024-11-19 | 2.915 | 11,498,533 | +144,068 | 0.11% | 33,521,601 |
| 2024-11-20 | 2024-11-18 | 2.915 | 11,354,465 | -57,627 | 0.11% | 33,101,601 |
| 2024-11-19 | 2024-11-15 | 2.853 | 11,412,092 | -19,209 | 0.11% | 32,556,680 |
| 2024-11-14 | 2024-11-12 | 2.780 | 11,431,301 | +38,418 | 0.11% | 31,778,340 |
| 2024-11-13 | 2024-11-11 | 2.853 | 11,392,883 | +28,814 | 0.11% | 32,501,880 |
| 2024-11-12 | 2024-11-08 | 2.915 | 11,364,069 | +163,277 | 0.11% | 33,129,599 |
| 2024-11-11 | 2024-11-07 | 2.957 | 11,200,792 | +8,644 | 0.10% | 33,120,079 |
| 2024-11-08 | 2024-11-06 | 2.936 | 11,192,148 | -99,887 | 0.10% | 32,861,459 |
| 2024-11-07 | 2024-11-05 | 2.936 | 11,292,035 | -48,023 | 0.11% | 33,154,739 |
| 2024-11-06 | 2024-11-04 | 2.874 | 11,340,058 | -9,605 | 0.11% | 32,587,320 |
| 2024-11-05 | 2024-11-01 | 2.884 | 11,349,663 | +105,650 | 0.11% | 32,733,091 |
| 2024-11-04 | 2024-10-31 | 2.915 | 11,244,013 | +28,814 | 0.10% | 32,779,601 |
| 2024-11-01 | 2024-10-30 | 2.894 | 11,215,199 | +240,113 | 0.10% | 32,462,059 |
| 2024-10-30 | 2024-10-28 | 2.999 | 10,975,086 | -148,870 | 0.10% | 32,909,759 |
| 2024-10-29 | 2024-10-25 | 2.926 | 11,123,956 | +148,870 | 0.10% | 32,545,419 |
| 2024-10-28 | 2024-10-24 | 2.947 | 10,975,086 | -3,842 | 0.10% | 32,338,409 |
| 2024-10-25 | 2024-10-23 | 3.040 | 10,978,928 | +377,458 | 0.10% | 33,378,520 |
| 2024-10-24 | 2024-10-22 | 3.144 | 10,601,470 | +14,406 | 0.10% | 33,334,759 |
| 2024-10-23 | 2024-10-21 | 3.103 | 10,587,064 | +9,605 | 0.10% | 32,848,541 |
| 2024-10-22 | 2024-10-18 | 3.124 | 10,577,459 | +163,277 | 0.10% | 33,039,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 10,414,182 | +9,604 | 0.10% | 31,986,849 |
| 2024-10-17 | 2024-10-15 | 3.082 | 10,404,578 | +235,311 | 0.10% | 32,065,681 |
| 2024-10-16 | 2024-10-14 | 3.186 | 10,169,267 | +220,904 | 0.09% | 32,399,280 |
| 2024-10-15 | 2024-10-10 | 3.259 | 9,948,363 | -28,813 | 0.09% | 32,420,540 |
| 2024-10-14 | 2024-10-09 | 3.113 | 9,977,176 | +72,033 | 0.09% | 31,060,118 |
| 2024-10-10 | 2024-10-08 | 3.155 | 9,905,143 | -9,604 | 0.09% | 31,248,391 |
| 2024-10-09 | 2024-10-07 | 3.561 | 9,914,747 | -623,334 | 0.09% | 35,304,660 |
| 2024-10-08 | 2024-10-04 | 3.301 | 10,538,081 | -252,598 | 0.10% | 34,781,242 |
| 2024-10-07 | 2024-10-03 | 3.165 | 10,790,679 | +154,632 | 0.10% | 34,154,399 |
| 2024-10-04 | 2024-10-02 | 3.113 | 10,636,047 | -32,655 | 0.10% | 33,111,261 |
| 2024-10-03 | 2024-09-30 | 3.124 | 10,668,702 | +19,209 | 0.10% | 33,324,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 10,649,493 | +230,509 | 0.10% | 33,485,760 |
| 2024-09-30 | 2024-09-26 | 3.165 | 10,418,984 | +212,259 | 0.10% | 32,977,919 |
| 2024-09-27 | 2024-09-25 | 3.196 | 10,206,725 | -1,920 | 0.10% | 32,624,891 |
| 2024-09-26 | 2024-09-24 | 3.228 | 10,208,645 | -144,068 | 0.10% | 32,949,899 |
| 2024-09-25 | 2024-09-23 | 3.134 | 10,352,713 | -86,441 | 0.10% | 32,444,789 |
| 2024-09-24 | 2024-09-20 | 2.978 | 10,439,154 | +48,023 | 0.10% | 31,085,340 |
| 2024-09-23 | 2024-09-19 | 3.019 | 10,391,131 | -24,972 | 0.10% | 31,375,099 |
| 2024-09-17 | 2024-09-13 | 2.926 | 10,416,103 | -19,209 | 0.10% | 30,474,450 |
| 2024-09-13 | 2024-09-11 | 2.801 | 10,435,312 | -67,232 | 0.10% | 29,226,850 |
| 2024-09-11 | 2024-09-09 | 2.915 | 10,502,544 | +38,418 | 0.10% | 30,618,001 |
| 2024-09-10 | 2024-09-05 | 3.071 | 10,464,126 | -9,604 | 0.10% | 32,140,251 |
| 2024-09-09 | 2024-09-04 | 3.071 | 10,473,730 | -42,260 | 0.10% | 32,169,749 |
| 2024-09-05 | 2024-09-03 | 3.134 | 10,515,990 | +262,203 | 0.10% | 32,956,490 |
| 2024-09-04 | 2024-09-02 | 3.332 | 10,253,787 | +28,814 | 0.10% | 34,163,201 |
| 2024-09-03 | 2024-08-30 | 3.311 | 10,224,973 | +120,056 | 0.10% | 33,854,280 |
| 2024-09-02 | 2024-08-29 | 3.353 | 10,104,917 | +19,209 | 0.09% | 33,877,621 |
| 2024-08-27 | 2024-08-23 | 3.602 | 10,085,708 | -105,649 | 0.09% | 36,333,462 |
| 2024-08-26 | 2024-08-22 | 3.717 | 10,191,357 | -227,627 | 0.10% | 37,881,269 |
| 2024-08-22 | 2024-08-20 | 3.498 | 10,418,984 | -28,814 | 0.10% | 36,449,278 |
| 2024-08-21 | 2024-08-19 | 3.550 | 10,447,798 | -9,605 | 0.10% | 37,093,980 |
| 2024-08-16 | 2024-08-14 | 3.436 | 10,457,403 | -19,209 | 0.10% | 35,930,402 |
| 2024-08-15 | 2024-08-13 | 3.353 | 10,476,612 | -33,615 | 0.10% | 35,123,761 |
| 2024-08-09 | 2024-08-07 | 3.457 | 10,510,227 | -9,605 | 0.10% | 36,330,759 |
| 2024-08-08 | 2024-08-06 | 3.301 | 10,519,832 | +9,605 | 0.10% | 34,721,010 |
| 2024-08-07 | 2024-08-05 | 3.311 | 10,510,227 | -33,616 | 0.10% | 34,798,739 |
| 2024-08-06 | 2024-08-02 | 3.342 | 10,543,843 | -26,893 | 0.10% | 35,239,379 |
| 2024-08-05 | 2024-08-01 | 3.415 | 10,570,736 | -57,627 | 0.10% | 36,099,680 |
| 2024-08-02 | 2024-07-31 | 3.321 | 10,628,363 | -4,802 | 0.10% | 35,300,540 |
| 2024-08-01 | 2024-07-30 | 3.394 | 10,633,165 | +14,407 | 0.10% | 36,091,459 |
| 2024-07-31 | 2024-07-29 | 3.498 | 10,618,758 | +9,604 | 0.10% | 37,148,158 |
| 2024-07-30 | 2024-07-26 | 3.498 | 10,609,154 | +6,723 | 0.10% | 37,114,560 |
| 2024-07-29 | 2024-07-25 | 3.592 | 10,602,431 | +7,684 | 0.10% | 38,084,551 |
| 2024-07-26 | 2024-07-24 | 3.686 | 10,594,747 | -314,068 | 0.10% | 39,049,739 |
| 2024-07-23 | 2024-07-19 | 3.446 | 10,908,815 | -19,209 | 0.10% | 37,594,980 |
| 2024-07-22 | 2024-07-18 | 3.467 | 10,928,024 | -11,526 | 0.10% | 37,888,740 |
| 2024-07-19 | 2024-07-17 | 3.394 | 10,939,550 | +52,825 | 0.10% | 37,131,402 |
| 2024-07-18 | 2024-07-16 | 3.634 | 10,886,725 | -124,858 | 0.10% | 39,559,151 |
| 2024-07-17 | 2024-07-15 | 3.613 | 11,011,583 | -19,209 | 0.10% | 39,783,549 |
| 2024-07-16 | 2024-07-12 | 3.509 | 11,030,792 | -28,814 | 0.10% | 38,704,448 |
| 2024-07-15 | 2024-07-11 | 3.582 | 11,059,606 | +53,785 | 0.10% | 39,611,600 |
| 2024-07-12 | 2024-07-10 | 3.623 | 11,005,821 | +9,605 | 0.10% | 39,877,321 |
| 2024-07-11 | 2024-07-09 | 3.686 | 10,996,216 | -12,486 | 0.10% | 40,529,459 |
| 2024-07-10 | 2024-07-08 | 3.759 | 11,008,702 | -241,074 | 0.10% | 41,377,820 |
| 2024-07-09 | 2024-07-05 | 3.665 | 11,249,776 | -49,943 | 0.10% | 41,229,762 |
| 2024-07-08 | 2024-07-04 | 3.655 | 11,299,719 | +19,209 | 0.11% | 41,295,150 |
| 2024-07-05 | 2024-07-03 | 3.655 | 11,280,510 | -163,277 | 0.11% | 41,224,950 |
| 2024-07-04 | 2024-07-02 | 3.602 | 11,443,787 | -128,700 | 0.11% | 41,225,901 |
| 2024-07-03 | 2024-06-28 | 3.582 | 11,572,487 | -24,012 | 0.11% | 41,448,558 |
| 2024-07-02 | 2024-06-27 | 3.425 | 11,596,499 | -15,367 | 0.11% | 39,723,461 |
| 2024-06-27 | 2024-06-25 | 3.571 | 11,611,866 | -38,418 | 0.11% | 41,468,700 |
| 2024-06-26 | 2024-06-24 | 3.561 | 11,650,284 | -7,684 | 0.11% | 41,484,600 |
| 2024-06-25 | 2024-06-21 | 3.478 | 11,657,968 | -24,971 | 0.11% | 40,540,921 |
| 2024-06-24 | 2024-06-20 | 3.561 | 11,682,939 | -24,012 | 0.11% | 41,600,878 |
| 2024-06-21 | 2024-06-19 | 3.446 | 11,706,951 | -19,209 | 0.11% | 40,345,591 |
| 2024-06-19 | 2024-06-17 | 3.321 | 11,726,160 | +9,605 | 0.11% | 38,946,711 |
| 2024-06-18 | 2024-06-14 | 3.425 | 11,716,555 | -32,656 | 0.11% | 40,134,709 |
| 2024-06-17 | 2024-06-13 | 3.582 | 11,749,211 | -301,582 | 0.11% | 42,081,521 |
| 2024-06-14 | 2024-06-12 | 3.394 | 12,050,793 | -292,937 | 0.11% | 40,903,221 |
| 2024-06-13 | 2024-06-11 | 3.248 | 12,343,730 | -69,153 | 0.12% | 40,098,238 |
| 2024-06-12 | 2024-06-07 | 3.311 | 12,412,883 | -398,588 | 0.12% | 41,098,320 |
| 2024-06-11 | 2024-06-06 | 3.186 | 12,811,471 | -172,881 | 0.12% | 40,817,341 |
| 2024-06-07 | 2024-06-05 | 3.092 | 12,984,352 | +19,209 | 0.12% | 40,151,430 |
| 2024-06-06 | 2024-06-04 | 3.176 | 12,965,143 | -115,254 | 0.12% | 41,171,950 |
| 2024-06-05 | 2024-06-03 | 3.328 | 13,080,397 | -136,384 | 0.12% | 43,537,335 |
| 2024-06-04 | 2024-05-31 | 3.221 | 13,216,781 | +390,526 | 0.12% | 42,567,615 |
| 2024-06-03 | 2024-05-30 | 3.275 | 12,826,255 | -23,210 | 0.12% | 42,000,639 |
| 2024-05-30 | 2024-05-28 | 3.285 | 12,849,465 | -74,269 | 0.12% | 42,215,052 |
| 2024-05-29 | 2024-05-27 | 3.242 | 12,923,734 | -27,850 | 0.12% | 41,902,212 |
| 2024-05-28 | 2024-05-24 | 3.167 | 12,951,584 | -38,992 | 0.12% | 41,015,939 |
| 2024-05-27 | 2024-05-23 | 3.124 | 12,990,576 | -27,850 | 0.13% | 40,579,701 |
| 2024-05-24 | 2024-05-22 | 3.156 | 13,018,426 | -20,424 | 0.13% | 41,087,388 |
| 2024-05-23 | 2024-05-21 | 3.135 | 13,038,850 | -46,419 | 0.13% | 40,870,949 |
| 2024-05-22 | 2024-05-20 | 3.156 | 13,085,269 | -18,567 | 0.13% | 41,298,351 |
| 2024-05-21 | 2024-05-17 | 3.113 | 13,103,836 | -37,134 | 0.13% | 40,792,351 |
| 2024-05-17 | 2024-05-14 | 3.145 | 13,140,970 | -100,263 | 0.13% | 41,332,599 |
| 2024-05-16 | 2024-05-13 | 3.135 | 13,241,233 | -142,040 | 0.13% | 41,505,329 |
| 2024-05-14 | 2024-05-10 | 3.048 | 13,383,273 | -74,269 | 0.13% | 40,797,280 |
| 2024-05-13 | 2024-05-09 | 2.941 | 13,457,542 | -11,140 | 0.13% | 39,574,080 |
| 2024-05-10 | 2024-05-08 | 2.887 | 13,468,682 | -120,687 | 0.13% | 38,881,439 |
| 2024-05-09 | 2024-05-07 | 2.811 | 13,589,369 | +1,856 | 0.13% | 38,205,179 |
| 2024-05-08 | 2024-05-06 | 2.811 | 13,587,513 | -77,982 | 0.13% | 38,199,961 |
| 2024-05-07 | 2024-05-03 | 2.725 | 13,665,495 | -2,785 | 0.13% | 37,241,600 |
| 2024-05-06 | 2024-05-02 | 2.714 | 13,668,280 | +193,099 | 0.13% | 37,101,959 |
| 2024-05-03 | 2024-04-30 | 2.833 | 13,475,181 | -53,845 | 0.13% | 38,174,451 |
| 2024-04-30 | 2024-04-26 | 2.844 | 13,529,026 | +9,284 | 0.13% | 38,472,721 |
| 2024-04-29 | 2024-04-25 | 2.941 | 13,519,742 | -83,553 | 0.13% | 39,756,989 |
| 2024-04-26 | 2024-04-24 | 2.844 | 13,603,295 | +63,129 | 0.13% | 38,683,921 |
| 2024-04-25 | 2024-04-23 | 2.811 | 13,540,166 | -40,848 | 0.13% | 38,066,850 |
| 2024-04-24 | 2024-04-22 | 2.876 | 13,581,014 | +26,922 | 0.13% | 39,059,430 |
| 2024-04-23 | 2024-04-19 | 2.908 | 13,554,092 | -20,424 | 0.13% | 39,420,001 |
| 2024-04-22 | 2024-04-18 | 2.811 | 13,574,516 | -9,283 | 0.13% | 38,163,421 |
| 2024-04-19 | 2024-04-17 | 2.801 | 13,583,799 | -13,926 | 0.13% | 38,043,199 |
| 2024-04-18 | 2024-04-16 | 2.736 | 13,597,725 | -9,283 | 0.13% | 37,203,381 |
| 2024-04-17 | 2024-04-15 | 2.725 | 13,607,008 | -272,010 | 0.13% | 37,082,209 |
| 2024-04-16 | 2024-04-12 | 2.650 | 13,879,018 | -55,702 | 0.13% | 36,776,999 |
| 2024-04-15 | 2024-04-11 | 2.682 | 13,934,720 | -103,977 | 0.13% | 37,374,899 |
| 2024-04-12 | 2024-04-10 | 2.661 | 14,038,697 | -27,851 | 0.14% | 37,351,341 |
| 2024-04-11 | 2024-04-09 | 2.628 | 14,066,548 | -40,848 | 0.14% | 36,970,881 |
| 2024-04-10 | 2024-04-08 | 2.607 | 14,107,396 | -27,850 | 0.14% | 36,774,321 |
| 2024-04-09 | 2024-04-05 | 2.521 | 14,135,246 | -83,553 | 0.14% | 35,628,839 |
| 2024-03-27 | 2024-03-25 | 2.477 | 14,218,799 | +9,284 | 0.14% | 35,226,800 |
| 2024-03-21 | 2024-03-19 | 2.521 | 14,209,515 | +18,567 | 0.14% | 35,816,039 |
| 2024-03-19 | 2024-03-15 | 2.574 | 14,190,948 | -18,567 | 0.14% | 36,533,539 |
| 2024-03-18 | 2024-03-14 | 2.596 | 14,209,515 | -37,135 | 0.14% | 36,887,459 |
| 2024-03-15 | 2024-03-13 | 2.607 | 14,246,650 | +37,135 | 0.14% | 37,137,320 |
| 2024-03-14 | 2024-03-12 | 2.542 | 14,209,515 | +55,701 | 0.14% | 36,122,159 |
| 2024-03-13 | 2024-03-11 | 2.585 | 14,153,814 | -18,567 | 0.14% | 36,590,401 |
| 2024-03-12 | 2024-03-08 | 2.618 | 14,172,381 | +27,851 | 0.14% | 37,096,380 |
| 2024-03-11 | 2024-03-07 | 2.618 | 14,144,530 | -9,284 | 0.14% | 37,023,480 |
| 2024-03-08 | 2024-03-06 | 2.618 | 14,153,814 | +9,284 | 0.14% | 37,047,781 |
| 2024-03-07 | 2024-03-05 | 2.596 | 14,144,530 | -37,135 | 0.14% | 36,718,760 |
| 2024-03-06 | 2024-03-04 | 2.596 | 14,181,665 | -23,209 | 0.14% | 36,815,161 |
| 2024-03-05 | 2024-03-01 | 2.542 | 14,204,874 | -5,570 | 0.14% | 36,110,361 |
| 2024-03-04 | 2024-02-29 | 2.564 | 14,210,444 | -5,570 | 0.14% | 36,430,660 |
| 2024-03-01 | 2024-02-28 | 2.553 | 14,216,014 | -250,658 | 0.14% | 36,291,810 |
| 2024-02-29 | 2024-02-27 | 2.542 | 14,466,672 | +4,642 | 0.14% | 36,775,880 |
| 2024-02-27 | 2024-02-23 | 2.650 | 14,462,030 | -7,427 | 0.14% | 38,321,880 |
| 2024-02-26 | 2024-02-22 | 2.650 | 14,469,457 | -83,553 | 0.14% | 38,341,560 |
| 2024-02-23 | 2024-02-21 | 2.585 | 14,553,010 | -110,475 | 0.14% | 37,622,401 |
| 2024-02-22 | 2024-02-20 | 2.574 | 14,663,485 | -134,612 | 0.14% | 37,750,051 |
| 2024-02-21 | 2024-02-19 | 2.510 | 14,798,097 | -55,702 | 0.14% | 37,140,199 |
| 2024-02-15 | 2024-02-09 | 2.402 | 14,853,799 | -47,347 | 0.14% | 35,680,000 |
| 2024-02-14 | 2024-02-07 | 2.402 | 14,901,146 | -9,283 | 0.14% | 35,793,731 |
| 2024-02-01 | 2024-01-30 | 2.359 | 14,910,429 | -9,284 | 0.14% | 35,173,590 |
| 2024-01-31 | 2024-01-29 | 2.391 | 14,919,713 | -74,269 | 0.14% | 35,677,621 |
| 2024-01-30 | 2024-01-26 | 2.381 | 14,993,982 | -9,283 | 0.14% | 35,693,711 |
| 2024-01-29 | 2024-01-25 | 2.413 | 15,003,265 | -55,702 | 0.14% | 36,200,639 |
| 2024-01-24 | 2024-01-22 | 2.197 | 15,058,967 | -18,567 | 0.15% | 33,090,840 |
| 2024-01-23 | 2024-01-19 | 2.305 | 15,077,534 | -79,840 | 0.15% | 34,755,739 |
| 2024-01-22 | 2024-01-18 | 2.273 | 15,157,374 | +9,284 | 0.15% | 34,449,971 |
| 2024-01-19 | 2024-01-17 | 2.262 | 15,148,090 | -9,284 | 0.15% | 34,265,700 |
| 2024-01-17 | 2024-01-15 | 2.348 | 15,157,374 | -28,779 | 0.15% | 35,592,861 |
| 2024-01-16 | 2024-01-12 | 2.337 | 15,186,153 | -104,905 | 0.15% | 35,496,861 |
| 2024-01-15 | 2024-01-11 | 2.262 | 15,291,058 | -4,642 | 0.15% | 34,589,101 |
| 2024-01-12 | 2024-01-10 | 2.251 | 15,295,700 | -83,552 | 0.15% | 34,434,841 |
| 2024-01-11 | 2024-01-09 | 2.294 | 15,379,252 | -55,702 | 0.15% | 35,285,580 |
| 2024-01-10 | 2024-01-08 | 2.262 | 15,434,954 | -25,066 | 0.15% | 34,914,600 |
| 2024-01-09 | 2024-01-05 | 2.284 | 15,460,020 | -38,991 | 0.15% | 35,304,361 |
| 2024-01-08 | 2024-01-04 | 2.241 | 15,499,011 | -41,776 | 0.15% | 34,725,600 |
| 2024-01-05 | 2024-01-03 | 2.251 | 15,540,787 | -28,779 | 0.15% | 34,986,599 |
| 2024-01-04 | 2024-01-02 | 2.219 | 15,569,566 | -90,980 | 0.15% | 34,548,259 |
| 2024-01-03 | 2023-12-29 | 2.197 | 15,660,546 | -12,069 | 0.15% | 34,412,760 |
| 2023-12-28 | 2023-12-22 | 2.111 | 15,672,615 | -23,209 | 0.15% | 33,088,721 |
| 2023-12-20 | 2023-12-18 | 2.090 | 15,695,824 | -27,851 | 0.15% | 32,799,581 |
| 2023-12-13 | 2023-12-11 | 1.982 | 15,723,675 | -194,956 | 0.15% | 31,164,081 |
| 2023-12-11 | 2023-12-07 | 1.993 | 15,918,631 | -9,283 | 0.15% | 31,721,951 |
| 2023-12-07 | 2023-12-05 | 2.014 | 15,927,914 | -18,568 | 0.15% | 32,083,589 |
| 2023-12-06 | 2023-12-04 | 1.982 | 15,946,482 | -2,785 | 0.15% | 31,605,681 |
| 2023-11-17 | 2023-11-15 | 2.036 | 15,949,267 | +46,418 | 0.15% | 32,470,201 |
| 2023-11-09 | 2023-11-07 | 2.036 | 15,902,849 | +5,571 | 0.15% | 32,375,701 |
| 2023-10-30 | 2023-10-26 | 1.993 | 15,897,278 | -929 | 0.15% | 31,679,399 |
| 2023-10-18 | 2023-10-16 | 2.111 | 15,898,207 | +13,926 | 0.15% | 33,565,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 15,884,281 | -27,851 | 0.15% | 34,562,199 |
| 2023-10-13 | 2023-10-11 | 2.165 | 15,912,132 | -18,567 | 0.15% | 34,451,400 |
| 2023-10-12 | 2023-10-10 | 2.165 | 15,930,699 | -26,923 | 0.15% | 34,491,599 |
| 2023-10-04 | 2023-09-29 | 2.187 | 15,957,622 | +9,284 | 0.15% | 34,893,670 |
| 2023-09-28 | 2023-09-26 | 2.197 | 15,948,338 | -9,284 | 0.15% | 35,045,159 |
| 2023-09-27 | 2023-09-25 | 2.241 | 15,957,622 | -37,134 | 0.15% | 35,753,120 |
| 2023-09-21 | 2023-09-19 | 2.251 | 15,994,756 | -59,416 | 0.15% | 36,008,609 |
| 2023-09-20 | 2023-09-18 | 2.208 | 16,054,172 | -18,567 | 0.15% | 35,450,651 |
| 2023-09-19 | 2023-09-15 | 2.208 | 16,072,739 | -27,851 | 0.16% | 35,491,650 |
| 2023-09-14 | 2023-09-12 | 2.133 | 16,100,590 | -18,567 | 0.16% | 34,339,140 |
| 2023-09-12 | 2023-09-07 | 2.144 | 16,119,157 | -102,120 | 0.16% | 34,552,370 |
| 2023-09-06 | 2023-09-04 | 2.144 | 16,221,277 | +9,284 | 0.16% | 34,771,270 |
| 2023-08-30 | 2023-08-28 | 2.100 | 16,211,993 | +13,925 | 0.16% | 34,052,849 |
| 2023-08-29 | 2023-08-25 | 2.133 | 16,198,068 | -64,985 | 0.16% | 34,547,040 |
| 2023-08-28 | 2023-08-24 | 2.090 | 16,263,053 | -92,836 | 0.16% | 33,984,920 |
| 2023-08-25 | 2023-08-23 | 2.122 | 16,355,889 | -41,777 | 0.16% | 34,707,459 |
| 2023-08-21 | 2023-08-17 | 2.154 | 16,397,666 | -27,851 | 0.16% | 35,326,001 |
| 2023-08-18 | 2023-08-16 | 2.154 | 16,425,517 | -18,567 | 0.16% | 35,386,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 16,444,084 | -4,642 | 0.16% | 35,426,000 |
| 2023-08-15 | 2023-08-11 | 2.090 | 16,448,726 | -12,997 | 0.16% | 34,372,921 |
| 2023-08-14 | 2023-08-10 | 2.090 | 16,461,723 | -37,134 | 0.16% | 34,400,080 |
| 2023-08-10 | 2023-08-08 | 2.079 | 16,498,857 | -70,556 | 0.16% | 34,299,959 |
| 2023-08-09 | 2023-08-07 | 2.100 | 16,569,413 | -77,982 | 0.16% | 34,803,600 |
| 2023-08-07 | 2023-08-03 | 2.090 | 16,647,395 | -16,711 | 0.16% | 34,788,079 |
| 2023-08-04 | 2023-08-02 | 2.079 | 16,664,106 | +9,284 | 0.16% | 34,643,500 |
| 2023-08-03 | 2023-08-01 | 2.090 | 16,654,822 | -204,240 | 0.16% | 34,803,600 |
| 2023-08-02 | 2023-07-31 | 2.057 | 16,859,062 | -97,478 | 0.16% | 34,685,600 |
| 2023-08-01 | 2023-07-28 | 2.047 | 16,956,540 | +9,284 | 0.16% | 34,703,500 |
| 2023-07-31 | 2023-07-27 | 2.025 | 16,947,256 | +134,612 | 0.16% | 34,319,399 |
| 2023-07-28 | 2023-07-26 | 2.025 | 16,812,644 | +37,135 | 0.16% | 34,046,800 |
| 2023-07-27 | 2023-07-25 | 2.036 | 16,775,509 | +185,672 | 0.16% | 34,152,299 |
| 2023-07-24 | 2023-07-20 | 2.036 | 16,589,837 | -9,283 | 0.16% | 33,774,300 |
| 2023-07-20 | 2023-07-18 | 2.068 | 16,599,120 | +18,567 | 0.16% | 34,329,599 |
| 2023-07-14 | 2023-07-12 | 2.079 | 16,580,553 | -64,986 | 0.16% | 34,469,800 |
| 2023-07-12 | 2023-07-10 | 2.079 | 16,645,539 | +92,837 | 0.16% | 34,604,901 |
| 2023-07-10 | 2023-07-06 | 2.025 | 16,552,702 | +46,418 | 0.16% | 33,520,399 |
| 2023-07-06 | 2023-07-04 | 2.057 | 16,506,284 | +9,283 | 0.16% | 33,959,800 |
| 2023-07-04 | 2023-06-30 | 2.036 | 16,497,001 | -9,283 | 0.16% | 33,585,301 |
| 2023-06-30 | 2023-06-28 | 2.068 | 16,506,284 | +3,713 | 0.16% | 34,137,600 |
| 2023-06-29 | 2023-06-27 | 2.068 | 16,502,571 | -18,567 | 0.16% | 34,129,921 |
| 2023-06-28 | 2023-06-26 | 2.014 | 16,521,138 | -4,642 | 0.16% | 33,278,520 |
| 2023-06-27 | 2023-06-23 | 2.004 | 16,525,780 | -9,283 | 0.16% | 33,109,860 |
| 2023-06-26 | 2023-06-21 | 2.057 | 16,535,063 | -92,837 | 0.16% | 34,019,009 |
| 2023-06-23 | 2023-06-20 | 2.036 | 16,627,900 | -9,283 | 0.16% | 33,851,791 |
| 2023-06-21 | 2023-06-19 | 2.036 | 16,637,183 | -9,284 | 0.16% | 33,870,689 |
| 2023-06-19 | 2023-06-15 | 2.025 | 16,646,467 | +9,284 | 0.16% | 33,710,280 |
| 2023-06-16 | 2023-06-14 | 1.993 | 16,637,183 | +190,314 | 0.16% | 33,153,849 |
| 2023-06-12 | 2023-06-08 | 2.047 | 16,446,869 | +9,284 | 0.16% | 33,660,400 |
| 2023-06-09 | 2023-06-07 | 2.057 | 16,437,585 | -9,284 | 0.16% | 33,818,459 |
| 2023-06-08 | 2023-06-06 | 2.057 | 16,446,869 | +37,135 | 0.16% | 33,837,560 |
| 2023-06-06 | 2023-06-02 | 2.068 | 16,409,734 | -102,120 | 0.16% | 33,937,919 |
| 2023-06-01 | 2023-05-30 | 2.047 | 16,511,854 | -64,986 | 0.16% | 33,793,399 |
| 2023-05-31 | 2023-05-29 | 2.264 | 16,576,840 | +1,857 | 0.16% | 37,527,191 |
| 2023-05-30 | 2023-05-25 | 2.241 | 16,574,983 | +801,732 | 0.16% | 37,147,757 |
| 2023-05-29 | 2023-05-24 | 2.275 | 15,773,251 | +8,835 | 0.16% | 35,886,540 |
| 2023-05-25 | 2023-05-23 | 2.320 | 15,764,416 | -16,786 | 0.16% | 36,580,199 |
| 2023-05-24 | 2023-05-22 | 2.366 | 15,781,202 | +39,755 | 0.16% | 37,333,670 |
| 2023-05-19 | 2023-05-17 | 2.377 | 15,741,447 | -22,086 | 0.16% | 37,417,801 |
| 2023-05-15 | 2023-05-11 | 2.445 | 15,763,533 | -38,872 | 0.16% | 38,540,880 |
| 2023-05-11 | 2023-05-09 | 2.411 | 15,802,405 | +82,161 | 0.16% | 38,099,310 |
| 2023-05-10 | 2023-05-08 | 2.434 | 15,720,244 | -8,834 | 0.16% | 38,257,101 |
| 2023-05-09 | 2023-05-05 | 2.422 | 15,729,078 | -1,767 | 0.16% | 38,100,560 |
| 2023-05-08 | 2023-05-04 | 2.445 | 15,730,845 | -171,391 | 0.16% | 38,460,960 |
| 2023-05-05 | 2023-05-03 | 2.354 | 15,902,236 | -3,534 | 0.16% | 37,440,000 |
| 2023-05-04 | 2023-05-02 | 2.377 | 15,905,770 | +16,786 | 0.16% | 37,808,401 |
| 2023-05-03 | 2023-04-28 | 2.343 | 15,888,984 | -17,669 | 0.16% | 37,228,950 |
| 2023-05-02 | 2023-04-27 | 2.309 | 15,906,653 | -26,504 | 0.16% | 36,730,200 |
| 2023-04-28 | 2023-04-26 | 2.298 | 15,933,157 | -399,323 | 0.16% | 36,611,050 |
| 2023-04-25 | 2023-04-21 | 2.207 | 16,332,480 | -8,834 | 0.17% | 36,049,651 |
| 2023-04-21 | 2023-04-19 | 2.230 | 16,341,314 | +883 | 0.17% | 36,439,089 |
| 2023-04-20 | 2023-04-18 | 2.230 | 16,340,431 | -29,154 | 0.17% | 36,437,120 |
| 2023-04-18 | 2023-04-14 | 2.219 | 16,369,585 | +4,417 | 0.17% | 36,316,840 |
| 2023-04-17 | 2023-04-13 | 2.219 | 16,365,168 | -7,067 | 0.17% | 36,307,041 |
| 2023-04-14 | 2023-04-12 | 2.185 | 16,372,235 | -8,835 | 0.17% | 35,766,759 |
| 2023-04-13 | 2023-04-11 | 2.173 | 16,381,070 | -8,834 | 0.17% | 35,600,640 |
| 2023-04-12 | 2023-04-06 | 2.151 | 16,389,904 | -4,418 | 0.17% | 35,248,799 |
| 2023-04-11 | 2023-04-04 | 2.151 | 16,394,322 | -194,360 | 0.17% | 35,258,301 |
| 2023-04-06 | 2023-04-03 | 2.151 | 16,588,682 | -13,252 | 0.17% | 35,676,299 |
| 2023-04-04 | 2023-03-31 | 2.128 | 16,601,934 | -4,418 | 0.17% | 35,328,959 |
| 2023-03-31 | 2023-03-29 | 2.139 | 16,606,352 | -8,834 | 0.17% | 35,526,331 |
| 2023-03-30 | 2023-03-28 | 2.139 | 16,615,186 | +8,834 | 0.17% | 35,545,230 |
| 2023-03-29 | 2023-03-27 | 2.151 | 16,606,352 | -2,650 | 0.17% | 35,714,301 |
| 2023-03-28 | 2023-03-24 | 2.151 | 16,609,002 | +37,989 | 0.17% | 35,720,000 |
| 2023-03-27 | 2023-03-23 | 2.185 | 16,571,013 | +8,834 | 0.17% | 36,201,010 |
| 2023-03-23 | 2023-03-21 | 2.173 | 16,562,179 | +884 | 0.17% | 35,994,241 |
| 2023-03-21 | 2023-03-17 | 2.185 | 16,561,295 | +1,767 | 0.17% | 36,179,780 |
| 2023-03-20 | 2023-03-16 | 2.139 | 16,559,528 | -45,940 | 0.17% | 35,426,159 |
| 2023-03-17 | 2023-03-15 | 2.151 | 16,605,468 | -35,338 | 0.17% | 35,712,400 |
| 2023-03-16 | 2023-03-14 | 2.083 | 16,640,806 | -176,692 | 0.17% | 34,658,239 |
| 2023-03-15 | 2023-03-13 | 2.094 | 16,817,498 | -9,718 | 0.17% | 35,216,600 |
| 2023-03-14 | 2023-03-10 | 2.060 | 16,827,216 | +7,068 | 0.17% | 34,665,540 |
| 2023-03-13 | 2023-03-09 | 2.094 | 16,820,148 | +176,691 | 0.17% | 35,222,149 |
| 2023-03-09 | 2023-03-07 | 2.128 | 16,643,457 | -35,338 | 0.17% | 35,417,321 |
| 2023-03-08 | 2023-03-06 | 2.128 | 16,678,795 | -185,526 | 0.17% | 35,492,520 |
| 2023-03-07 | 2023-03-03 | 2.083 | 16,864,321 | -88,346 | 0.17% | 35,123,760 |
| 2023-03-03 | 2023-03-01 | 2.015 | 16,952,667 | -88,346 | 0.17% | 34,156,420 |
| 2023-02-28 | 2023-02-24 | 2.037 | 17,041,013 | -88,345 | 0.17% | 34,720,201 |
| 2023-02-24 | 2023-02-22 | 2.037 | 17,129,358 | +106,015 | 0.17% | 34,900,199 |
| 2023-02-22 | 2023-02-20 | 2.071 | 17,023,343 | -35,339 | 0.17% | 35,262,269 |
| 2023-02-16 | 2023-02-14 | 2.071 | 17,058,682 | -4,417 | 0.17% | 35,335,470 |
| 2023-02-14 | 2023-02-10 | 2.094 | 17,063,099 | -176,692 | 0.17% | 35,730,900 |
| 2023-02-10 | 2023-02-08 | 2.071 | 17,239,791 | +220,865 | 0.17% | 35,710,621 |
| 2023-02-09 | 2023-02-07 | 2.083 | 17,018,926 | +22,970 | 0.17% | 35,445,760 |
| 2023-02-08 | 2023-02-06 | 2.117 | 16,995,956 | +17,669 | 0.17% | 35,975,059 |
| 2023-02-07 | 2023-02-03 | 2.128 | 16,978,287 | +166,973 | 0.17% | 36,129,840 |
| 2023-02-06 | 2023-02-02 | 2.139 | 16,811,314 | -194,360 | 0.17% | 35,964,811 |
| 2023-02-03 | 2023-02-01 | 2.105 | 17,005,674 | -74,211 | 0.17% | 35,803,139 |
| 2023-02-02 | 2023-01-31 | 2.071 | 17,079,885 | +44,173 | 0.17% | 35,379,390 |
| 2023-02-01 | 2023-01-30 | 2.083 | 17,035,712 | +203,195 | 0.17% | 35,480,720 |
| 2023-01-31 | 2023-01-27 | 2.105 | 16,832,517 | -166,973 | 0.17% | 35,438,581 |
| 2023-01-30 | 2023-01-26 | 2.083 | 16,999,490 | +268,571 | 0.17% | 35,405,280 |
| 2023-01-27 | 2023-01-20 | 2.196 | 16,730,919 | -883 | 0.17% | 36,739,720 |
| 2023-01-26 | 2023-01-19 | 2.162 | 16,731,802 | +53,007 | 0.17% | 36,173,489 |
| 2023-01-19 | 2023-01-17 | 2.151 | 16,678,795 | +75,094 | 0.17% | 35,870,100 |
| 2023-01-16 | 2023-01-12 | 2.117 | 16,603,701 | +17,669 | 0.17% | 35,144,780 |
| 2023-01-12 | 2023-01-10 | 2.139 | 16,586,032 | +26,504 | 0.17% | 35,482,860 |
| 2023-01-10 | 2023-01-06 | 2.173 | 16,559,528 | -44,173 | 0.17% | 35,988,479 |
| 2023-01-09 | 2023-01-05 | 2.185 | 16,603,701 | +79,511 | 0.17% | 36,272,420 |
| 2023-01-06 | 2023-01-04 | 2.173 | 16,524,190 | -20,319 | 0.17% | 35,911,680 |
| 2023-01-05 | 2023-01-03 | 2.151 | 16,544,509 | -229,699 | 0.17% | 35,581,299 |
| 2023-01-04 | 2022-12-30 | 2.105 | 16,774,208 | +44,172 | 0.17% | 35,315,819 |
| 2022-12-30 | 2022-12-28 | 2.094 | 16,730,036 | -37,988 | 0.17% | 35,033,451 |
| 2022-12-28 | 2022-12-22 | 2.083 | 16,768,024 | -8,835 | 0.17% | 34,923,199 |
| 2022-12-23 | 2022-12-21 | 2.037 | 16,776,859 | -70,676 | 0.17% | 34,182,000 |
| 2022-12-22 | 2022-12-20 | 2.037 | 16,847,535 | +35,338 | 0.17% | 34,325,999 |
| 2022-12-16 | 2022-12-14 | 2.094 | 16,812,197 | +26,504 | 0.17% | 35,205,500 |
| 2022-12-15 | 2022-12-13 | 2.049 | 16,785,693 | +8,834 | 0.17% | 34,389,999 |
| 2022-12-13 | 2022-12-09 | 2.094 | 16,776,859 | -8,834 | 0.17% | 35,131,500 |
| 2022-12-12 | 2022-12-08 | 2.060 | 16,785,693 | +17,669 | 0.17% | 34,579,999 |
| 2022-12-09 | 2022-12-07 | 2.083 | 16,768,024 | +176,691 | 0.17% | 34,923,199 |
| 2022-12-05 | 2022-12-01 | 2.060 | 16,591,333 | -16,785 | 0.17% | 34,179,601 |
| 2022-12-02 | 2022-11-30 | 2.139 | 16,608,118 | -17,670 | 0.17% | 35,530,109 |
| 2022-11-30 | 2022-11-28 | 2.037 | 16,625,788 | +20,320 | 0.17% | 33,874,201 |
| 2022-11-29 | 2022-11-25 | 2.071 | 16,605,468 | -17,669 | 0.17% | 34,396,680 |
| 2022-11-28 | 2022-11-24 | 2.071 | 16,623,137 | -60,075 | 0.17% | 34,433,280 |
| 2022-11-25 | 2022-11-23 | 2.049 | 16,683,212 | +4,859 | 0.17% | 34,180,039 |
| 2022-11-24 | 2022-11-22 | 1.981 | 16,678,353 | -8,835 | 0.17% | 33,037,374 |
| 2022-11-18 | 2022-11-16 | 1.958 | 16,687,188 | +17,669 | 0.17% | 32,677,105 |
| 2022-11-15 | 2022-11-11 | 1.947 | 16,669,519 | -309,210 | 0.17% | 32,453,821 |
| 2022-11-14 | 2022-11-10 | 1.902 | 16,978,729 | +132,519 | 0.17% | 32,287,080 |
| 2022-11-11 | 2022-11-09 | 1.924 | 16,846,210 | +7,067 | 0.17% | 32,416,450 |
| 2022-11-10 | 2022-11-08 | 1.936 | 16,839,143 | +132,519 | 0.17% | 32,593,456 |
| 2022-11-09 | 2022-11-07 | 1.958 | 16,706,624 | -114,849 | 0.17% | 32,715,165 |
| 2022-11-08 | 2022-11-04 | 1.924 | 16,821,473 | -17,670 | 0.17% | 32,368,849 |
| 2022-11-01 | 2022-10-28 | 1.924 | 16,839,143 | +88,346 | 0.17% | 32,402,851 |
| 2022-10-31 | 2022-10-27 | 1.970 | 16,750,797 | -61,842 | 0.17% | 32,991,270 |
| 2022-10-25 | 2022-10-21 | 2.003 | 16,812,639 | +17,669 | 0.17% | 33,683,985 |
| 2022-10-20 | 2022-10-18 | 2.026 | 16,794,970 | -132,518 | 0.17% | 34,028,796 |
| 2022-10-17 | 2022-10-13 | 1.947 | 16,927,488 | -17,669 | 0.17% | 32,956,059 |
| 2022-10-10 | 2022-10-06 | 1.970 | 16,945,157 | +132,518 | 0.17% | 33,374,069 |
| 2022-10-06 | 2022-10-03 | 1.902 | 16,812,639 | -1,767 | 0.17% | 31,971,240 |
| 2022-09-30 | 2022-09-28 | 1.924 | 16,814,406 | -10,601 | 0.17% | 32,355,250 |
| 2022-09-27 | 2022-09-23 | 2.015 | 16,825,007 | -35,339 | 0.17% | 33,899,209 |
| 2022-09-21 | 2022-09-19 | 2.049 | 16,860,346 | +53,008 | 0.17% | 34,542,946 |
| 2022-09-08 | 2022-09-06 | 2.128 | 16,807,338 | -19,436 | 0.17% | 35,766,060 |
| 2022-09-05 | 2022-09-01 | 2.117 | 16,826,774 | -26,504 | 0.17% | 35,616,955 |
| 2022-09-01 | 2022-08-30 | 2.128 | 16,853,278 | +17,669 | 0.17% | 35,863,820 |
| 2022-08-29 | 2022-08-25 | 2.162 | 16,835,609 | -8,834 | 0.17% | 36,397,916 |
| 2022-08-23 | 2022-08-19 | 2.173 | 16,844,443 | -61,842 | 0.17% | 36,607,679 |
| 2022-08-19 | 2022-08-17 | 2.117 | 16,906,285 | -79,512 | 0.17% | 35,785,254 |
| 2022-08-12 | 2022-08-10 | 2.015 | 16,985,797 | +8,835 | 0.17% | 34,223,171 |
| 2022-08-02 | 2022-07-29 | 2.049 | 16,976,962 | +8,835 | 0.17% | 34,781,865 |
| 2022-08-01 | 2022-07-28 | 2.105 | 16,968,127 | -15,903 | 0.17% | 35,724,089 |
| 2022-07-28 | 2022-07-26 | 2.105 | 16,984,030 | +88,346 | 0.17% | 35,757,571 |
| 2022-07-27 | 2022-07-25 | 2.117 | 16,895,684 | +17,669 | 0.17% | 35,762,815 |
| 2022-07-26 | 2022-07-22 | 2.128 | 16,878,015 | +17,669 | 0.17% | 35,916,461 |
| 2022-07-25 | 2022-07-21 | 2.196 | 16,860,346 | +44,173 | 0.17% | 37,023,931 |
| 2022-07-22 | 2022-07-20 | 2.219 | 16,816,173 | +15,903 | 0.17% | 37,307,621 |
| 2022-07-21 | 2022-07-19 | 2.219 | 16,800,270 | +176,691 | 0.17% | 37,272,339 |
| 2022-07-19 | 2022-07-15 | 2.230 | 16,623,579 | +79,511 | 0.17% | 37,068,505 |
| 2022-07-18 | 2022-07-14 | 2.286 | 16,544,068 | -26,503 | 0.17% | 37,827,531 |
| 2022-07-15 | 2022-07-13 | 2.320 | 16,570,571 | -26,504 | 0.17% | 38,450,824 |
| 2022-07-14 | 2022-07-12 | 2.320 | 16,597,075 | -15,902 | 0.17% | 38,512,324 |
| 2022-07-13 | 2022-07-11 | 2.332 | 16,612,977 | -14,136 | 0.17% | 38,737,269 |
| 2022-07-12 | 2022-07-08 | 2.298 | 16,627,113 | -189,060 | 0.17% | 38,205,616 |
| 2022-07-11 | 2022-07-07 | 2.230 | 16,816,173 | -106,015 | 0.17% | 37,497,966 |
| 2022-07-08 | 2022-07-06 | 2.219 | 16,922,188 | -45,939 | 0.17% | 37,542,821 |
| 2022-07-07 | 2022-07-05 | 2.219 | 16,968,127 | -60,076 | 0.17% | 37,644,739 |
| 2022-07-04 | 2022-06-29 | 2.151 | 17,028,203 | +26,504 | 0.17% | 36,621,551 |
| 2022-06-30 | 2022-06-28 | 2.173 | 17,001,699 | -53,007 | 0.17% | 36,949,440 |
| 2022-06-29 | 2022-06-27 | 2.139 | 17,054,706 | +37,988 | 0.17% | 36,485,505 |
| 2022-06-28 | 2022-06-24 | 2.139 | 17,016,718 | -8,834 | 0.17% | 36,404,236 |
| 2022-06-27 | 2022-06-23 | 2.151 | 17,025,552 | -176,692 | 0.17% | 36,615,850 |
| 2022-06-24 | 2022-06-22 | 2.117 | 17,202,244 | +8,835 | 0.17% | 36,411,706 |
| 2022-06-23 | 2022-06-21 | 2.139 | 17,193,409 | -8,835 | 0.17% | 36,782,235 |
| 2022-06-22 | 2022-06-20 | 2.139 | 17,202,244 | -14,135 | 0.17% | 36,801,136 |
| 2022-06-21 | 2022-06-17 | 2.139 | 17,216,379 | +225,282 | 0.17% | 36,831,375 |
| 2022-06-20 | 2022-06-16 | 2.117 | 16,991,097 | +12,368 | 0.17% | 35,964,774 |
| 2022-06-17 | 2022-06-15 | 2.151 | 16,978,729 | +17,669 | 0.17% | 36,515,150 |
| 2022-06-16 | 2022-06-14 | 2.173 | 16,961,060 | -152,838 | 0.17% | 36,861,121 |
| 2022-06-13 | 2022-06-09 | 2.219 | 17,113,898 | +90,996 | 0.17% | 37,968,140 |
| 2022-06-10 | 2022-06-08 | 2.264 | 17,022,902 | +14,136 | 0.17% | 38,537,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 17,008,766 | +39,755 | 0.17% | 38,119,949 |
| 2022-06-08 | 2022-06-06 | 2.253 | 16,969,011 | +136,053 | 0.17% | 38,222,925 |
| 2022-06-07 | 2022-06-02 | 2.275 | 16,832,958 | +8,834 | 0.17% | 38,297,534 |
| 2022-06-06 | 2022-06-01 | 2.309 | 16,824,124 | -17,669 | 0.17% | 38,848,740 |
| 2022-06-02 | 2022-05-31 | 2.332 | 16,841,793 | -6,184 | 0.17% | 39,270,810 |
| 2022-06-01 | 2022-05-30 | 2.449 | 16,847,977 | +161,673 | 0.17% | 41,262,000 |
| 2022-05-31 | 2022-05-27 | 2.461 | 16,686,304 | +824,637 | 0.17% | 41,064,429 |
| 2022-05-26 | 2022-05-24 | 2.449 | 15,861,667 | -23,552 | 0.17% | 38,846,450 |
| 2022-05-25 | 2022-05-23 | 2.509 | 15,885,219 | +8,412 | 0.17% | 39,848,406 |
| 2022-05-23 | 2022-05-19 | 2.461 | 15,876,807 | -67,291 | 0.17% | 39,072,284 |
| 2022-05-20 | 2022-05-18 | 2.449 | 15,944,098 | -168,227 | 0.17% | 39,048,330 |
| 2022-05-19 | 2022-05-17 | 2.413 | 16,112,325 | -42,056 | 0.17% | 38,885,666 |
| 2022-05-18 | 2022-05-16 | 2.402 | 16,154,381 | +185,049 | 0.17% | 38,795,110 |
| 2022-05-16 | 2022-05-12 | 2.437 | 15,969,332 | +92,525 | 0.17% | 38,920,275 |
| 2022-05-13 | 2022-05-11 | 2.461 | 15,876,807 | -42,057 | 0.17% | 39,072,284 |
| 2022-05-11 | 2022-05-06 | 2.461 | 15,918,864 | +16,823 | 0.17% | 39,175,785 |
| 2022-05-10 | 2022-05-05 | 2.544 | 15,902,041 | +42,056 | 0.17% | 40,457,769 |
| 2022-05-06 | 2022-05-04 | 2.616 | 15,859,985 | +4,206 | 0.17% | 41,482,101 |
| 2022-05-05 | 2022-05-03 | 2.627 | 15,855,779 | -62,244 | 0.17% | 41,659,605 |
| 2022-05-04 | 2022-04-29 | 2.639 | 15,918,023 | -15,140 | 0.17% | 42,012,391 |
| 2022-05-03 | 2022-04-28 | 2.580 | 15,933,163 | +5,888 | 0.17% | 41,105,225 |
| 2022-04-29 | 2022-04-27 | 2.473 | 15,927,275 | -31,963 | 0.17% | 39,385,839 |
| 2022-04-28 | 2022-04-26 | 2.473 | 15,959,238 | +201,872 | 0.17% | 39,464,879 |
| 2022-04-27 | 2022-04-25 | 2.473 | 15,757,366 | -42,057 | 0.17% | 38,965,679 |
| 2022-04-26 | 2022-04-22 | 2.509 | 15,799,423 | -248,134 | 0.17% | 39,633,185 |
| 2022-04-20 | 2022-04-14 | 2.461 | 16,047,557 | +42,056 | 0.17% | 39,492,494 |
| 2022-04-19 | 2022-04-13 | 2.413 | 16,005,501 | +5,047 | 0.17% | 38,627,856 |
| 2022-04-14 | 2022-04-12 | 2.413 | 16,000,454 | -8,411 | 0.17% | 38,615,675 |
| 2022-04-13 | 2022-04-11 | 2.449 | 16,008,865 | -8,411 | 0.17% | 39,206,950 |
| 2022-04-12 | 2022-04-08 | 2.473 | 16,017,276 | -3,365 | 0.17% | 39,608,399 |
| 2022-04-11 | 2022-04-07 | 2.437 | 16,020,641 | -8,411 | 0.17% | 39,045,325 |
| 2022-04-06 | 2022-04-01 | 2.473 | 16,029,052 | -100,936 | 0.17% | 39,637,519 |
| 2022-04-01 | 2022-03-30 | 2.425 | 16,129,988 | -16,823 | 0.17% | 39,120,059 |
| 2022-03-31 | 2022-03-29 | 2.378 | 16,146,811 | +33,645 | 0.17% | 38,393,000 |
| 2022-03-30 | 2022-03-28 | 2.378 | 16,113,166 | -8,411 | 0.17% | 38,313,001 |
| 2022-03-28 | 2022-03-24 | 2.437 | 16,121,577 | +75,702 | 0.17% | 39,291,325 |
| 2022-03-24 | 2022-03-22 | 2.509 | 16,045,875 | -42,057 | 0.17% | 40,251,415 |
| 2022-03-23 | 2022-03-21 | 2.485 | 16,087,932 | -31,963 | 0.17% | 39,974,386 |
| 2022-03-22 | 2022-03-18 | 2.473 | 16,119,895 | +58,880 | 0.17% | 39,862,161 |
| 2022-03-21 | 2022-03-17 | 2.473 | 16,061,015 | +8,411 | 0.17% | 39,716,559 |
| 2022-03-18 | 2022-03-16 | 2.378 | 16,052,604 | +6,729 | 0.17% | 38,169,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 16,045,875 | -11,776 | 0.17% | 36,817,645 |
| 2022-03-16 | 2022-03-14 | 2.378 | 16,057,651 | -33,645 | 0.17% | 38,181,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 16,091,296 | -8,412 | 0.17% | 40,365,355 |
| 2022-03-14 | 2022-03-10 | 2.556 | 16,099,708 | +8,412 | 0.17% | 41,152,076 |
| 2022-03-11 | 2022-03-09 | 2.497 | 16,091,296 | +168,226 | 0.17% | 40,174,050 |
| 2022-03-10 | 2022-03-08 | 2.473 | 15,923,070 | -4,205 | 0.17% | 39,375,441 |
| 2022-03-09 | 2022-03-07 | 2.556 | 15,927,275 | +16,822 | 0.17% | 40,711,324 |
| 2022-03-08 | 2022-03-04 | 2.604 | 15,910,453 | -8,411 | 0.17% | 41,424,946 |
| 2022-03-04 | 2022-03-02 | 2.568 | 15,918,864 | -8,411 | 0.17% | 40,879,080 |
| 2022-03-03 | 2022-03-01 | 2.616 | 15,927,275 | -8,412 | 0.17% | 41,658,099 |
| 2022-03-01 | 2022-02-25 | 2.604 | 15,935,687 | -117,758 | 0.17% | 41,490,646 |
| 2022-02-28 | 2022-02-24 | 2.580 | 16,053,445 | +118,600 | 0.17% | 41,415,534 |
| 2022-02-25 | 2022-02-23 | 2.616 | 15,934,845 | -8,412 | 0.17% | 41,677,899 |
| 2022-02-15 | 2022-02-11 | 2.758 | 15,943,257 | +8,412 | 0.17% | 43,974,441 |
| 2022-02-14 | 2022-02-10 | 2.806 | 15,934,845 | +8,411 | 0.17% | 44,709,019 |
| 2022-02-11 | 2022-02-09 | 2.770 | 15,926,434 | -74,020 | 0.17% | 44,117,385 |
| 2022-02-09 | 2022-02-07 | 2.651 | 16,000,454 | -16,822 | 0.17% | 42,420,176 |
| 2022-02-08 | 2022-02-04 | 2.639 | 16,017,276 | -111,871 | 0.17% | 42,274,349 |
| 2022-02-07 | 2022-01-31 | 2.556 | 16,129,147 | +21,869 | 0.17% | 41,227,325 |
| 2022-02-04 | 2022-01-27 | 2.568 | 16,107,278 | +111,030 | 0.17% | 41,362,921 |
| 2022-01-27 | 2022-01-25 | 2.604 | 15,996,248 | +44,580 | 0.17% | 41,648,325 |
| 2022-01-25 | 2022-01-21 | 2.723 | 15,951,668 | +142,993 | 0.17% | 43,428,705 |
| 2022-01-24 | 2022-01-20 | 2.758 | 15,808,675 | +16,822 | 0.17% | 43,603,239 |
| 2022-01-21 | 2022-01-19 | 2.758 | 15,791,853 | -50,468 | 0.17% | 43,556,841 |
| 2022-01-19 | 2022-01-17 | 2.687 | 15,842,321 | -10,093 | 0.17% | 42,565,971 |
| 2022-01-17 | 2022-01-13 | 2.699 | 15,852,414 | -90,843 | 0.17% | 42,781,554 |
| 2022-01-14 | 2022-01-12 | 2.651 | 15,943,257 | +44,580 | 0.17% | 42,268,536 |
| 2022-01-13 | 2022-01-11 | 2.627 | 15,898,677 | +5,047 | 0.17% | 41,772,316 |
| 2022-01-12 | 2022-01-10 | 2.639 | 15,893,630 | +50,468 | 0.17% | 41,948,010 |
| 2022-01-11 | 2022-01-07 | 2.627 | 15,843,162 | +8,411 | 0.17% | 41,626,455 |
| 2022-01-10 | 2022-01-06 | 2.746 | 15,834,751 | +8,412 | 0.17% | 43,486,906 |
| 2022-01-07 | 2022-01-05 | 2.758 | 15,826,339 | -47,945 | 0.17% | 43,651,959 |
| 2022-01-06 | 2022-01-04 | 2.782 | 15,874,284 | -88,319 | 0.17% | 44,161,650 |
| 2022-01-05 | 2022-01-03 | 2.865 | 15,962,603 | -116,076 | 0.17% | 45,735,776 |
| 2022-01-04 | 2021-12-31 | 2.818 | 16,078,679 | +87,478 | 0.17% | 45,303,734 |
| 2022-01-03 | 2021-12-29 | 2.782 | 15,991,201 | +42,056 | 0.17% | 44,486,909 |
| 2021-12-30 | 2021-12-28 | 2.830 | 15,949,145 | -69,814 | 0.17% | 45,128,371 |
| 2021-12-29 | 2021-12-24 | 2.889 | 16,018,959 | -177,479 | 0.17% | 46,278,136 |
| 2021-12-28 | 2021-12-22 | 2.711 | 16,196,438 | -3,364 | 0.17% | 43,902,540 |
| 2021-12-23 | 2021-12-21 | 2.711 | 16,199,802 | -357,482 | 0.17% | 43,911,659 |
| 2021-12-22 | 2021-12-20 | 2.580 | 16,557,284 | +346,547 | 0.18% | 42,715,365 |
| 2021-12-21 | 2021-12-17 | 2.675 | 16,210,737 | +16,823 | 0.17% | 43,363,125 |
| 2021-12-20 | 2021-12-16 | 2.746 | 16,193,914 | -128,694 | 0.17% | 44,473,274 |
| 2021-12-17 | 2021-12-15 | 2.675 | 16,322,608 | -222,900 | 0.17% | 43,662,376 |
| 2021-12-16 | 2021-12-14 | 2.592 | 16,545,508 | -10,935 | 0.18% | 42,881,690 |
| 2021-12-15 | 2021-12-13 | 2.592 | 16,556,443 | -69,814 | 0.18% | 42,910,031 |
| 2021-12-14 | 2021-12-10 | 2.604 | 16,626,257 | +280,097 | 0.18% | 43,288,635 |
| 2021-12-13 | 2021-12-09 | 2.639 | 16,346,160 | -37,850 | 0.17% | 43,142,371 |
| 2021-12-10 | 2021-12-08 | 2.627 | 16,384,010 | -51,310 | 0.17% | 43,047,484 |
| 2021-12-08 | 2021-12-06 | 2.580 | 16,435,320 | -172,432 | 0.18% | 42,400,716 |
| 2021-12-07 | 2021-12-03 | 2.604 | 16,607,752 | -6,729 | 0.18% | 43,240,455 |
| 2021-12-06 | 2021-12-02 | 2.580 | 16,614,481 | -42,057 | 0.18% | 42,862,925 |
| 2021-12-03 | 2021-12-01 | 2.604 | 16,656,538 | -79,907 | 0.18% | 43,367,476 |
| 2021-12-02 | 2021-11-30 | 2.544 | 16,736,445 | -50,468 | 0.18% | 42,580,649 |
| 2021-11-30 | 2021-11-26 | 2.532 | 16,786,913 | +31,963 | 0.18% | 42,509,474 |
| 2021-11-26 | 2021-11-24 | 2.556 | 16,754,950 | +11,776 | 0.18% | 42,826,925 |
| 2021-11-25 | 2021-11-23 | 2.520 | 16,743,174 | -172,433 | 0.18% | 42,199,659 |
| 2021-11-24 | 2021-11-22 | 2.509 | 16,915,607 | -12,617 | 0.18% | 42,433,156 |
| 2021-11-22 | 2021-11-18 | 2.485 | 16,928,224 | -20,187 | 0.18% | 42,062,296 |
| 2021-11-19 | 2021-11-17 | 2.497 | 16,948,411 | -5,047 | 0.18% | 42,313,951 |
| 2021-11-18 | 2021-11-16 | 2.485 | 16,953,458 | +49,627 | 0.18% | 42,124,996 |
| 2021-11-17 | 2021-11-15 | 2.473 | 16,903,831 | +8,412 | 0.18% | 41,800,721 |
| 2021-11-16 | 2021-11-12 | 2.497 | 16,895,419 | -98,413 | 0.18% | 42,181,649 |
| 2021-11-15 | 2021-11-11 | 2.425 | 16,993,832 | +110,188 | 0.18% | 41,215,140 |
| 2021-11-11 | 2021-11-09 | 2.509 | 16,883,644 | +174,956 | 0.18% | 42,352,976 |
| 2021-11-09 | 2021-11-05 | 2.568 | 16,708,688 | +176,638 | 0.18% | 42,907,320 |
| 2021-11-08 | 2021-11-04 | 2.663 | 16,532,050 | -173,273 | 0.18% | 44,026,080 |
| 2021-11-05 | 2021-11-03 | 2.568 | 16,705,323 | -42,057 | 0.18% | 42,898,679 |
| 2021-11-03 | 2021-11-01 | 2.556 | 16,747,380 | -139,628 | 0.18% | 42,807,575 |
| 2021-11-02 | 2021-10-29 | 2.497 | 16,887,008 | -21,028 | 0.18% | 42,160,650 |
| 2021-11-01 | 2021-10-28 | 2.509 | 16,908,036 | +179,161 | 0.18% | 42,414,164 |
| 2021-10-29 | 2021-10-27 | 2.627 | 16,728,875 | -285,985 | 0.18% | 43,953,585 |
| 2021-10-28 | 2021-10-26 | 2.639 | 17,014,860 | +8,411 | 0.18% | 44,907,269 |
| 2021-10-27 | 2021-10-25 | 2.687 | 17,006,449 | +5,047 | 0.18% | 45,693,810 |
| 2021-10-26 | 2021-10-22 | 2.592 | 17,001,402 | +97,571 | 0.18% | 44,063,250 |
| 2021-10-25 | 2021-10-21 | 2.675 | 16,903,831 | -25,234 | 0.18% | 45,217,126 |
| 2021-10-22 | 2021-10-20 | 2.675 | 16,929,065 | -54,673 | 0.18% | 45,284,626 |
| 2021-10-21 | 2021-10-19 | 2.675 | 16,983,738 | -123,647 | 0.18% | 45,430,874 |
| 2021-10-20 | 2021-10-18 | 2.592 | 17,107,385 | +145,516 | 0.18% | 44,337,930 |
| 2021-10-19 | 2021-10-15 | 2.675 | 16,961,869 | +8,411 | 0.18% | 45,372,375 |
| 2021-10-18 | 2021-10-12 | 2.651 | 16,953,458 | -16,822 | 0.18% | 44,946,766 |
| 2021-10-15 | 2021-10-11 | 2.639 | 16,970,280 | +96,730 | 0.18% | 44,789,609 |
| 2021-10-12 | 2021-10-08 | 2.699 | 16,873,550 | +154,769 | 0.18% | 45,537,335 |
| 2021-10-11 | 2021-10-07 | 2.960 | 16,718,781 | +36,168 | 0.18% | 49,492,484 |
| 2021-10-08 | 2021-10-06 | 2.972 | 16,682,613 | -151,404 | 0.18% | 49,583,751 |
| 2021-10-07 | 2021-10-05 | 2.889 | 16,834,017 | -10,934 | 0.18% | 48,632,806 |
| 2021-10-06 | 2021-10-04 | 2.901 | 16,844,951 | -127,853 | 0.18% | 48,864,659 |
| 2021-10-05 | 2021-09-30 | 2.818 | 16,972,804 | -31,122 | 0.18% | 47,823,046 |
| 2021-10-04 | 2021-09-29 | 2.711 | 17,003,926 | -41,215 | 0.18% | 46,091,341 |
| 2021-09-30 | 2021-09-28 | 2.865 | 17,045,141 | -182,526 | 0.18% | 48,837,445 |
| 2021-09-29 | 2021-09-27 | 2.770 | 17,227,667 | -67,291 | 0.18% | 47,721,895 |
| 2021-09-28 | 2021-09-24 | 2.639 | 17,294,958 | -68,131 | 0.18% | 45,646,531 |
| 2021-09-27 | 2021-09-23 | 2.723 | 17,363,089 | -555,989 | 0.18% | 47,271,324 |
| 2021-09-24 | 2021-09-21 | 2.425 | 17,919,078 | +8,411 | 0.19% | 43,459,139 |
| 2021-09-23 | 2021-09-20 | 2.378 | 17,910,667 | +38,692 | 0.19% | 42,587,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 17,871,975 | +75,702 | 0.19% | 42,707,475 |
| 2021-09-20 | 2021-09-16 | 2.390 | 17,796,273 | +232,153 | 0.19% | 42,526,575 |
| 2021-09-16 | 2021-09-14 | 2.544 | 17,564,120 | -72,338 | 0.19% | 44,686,410 |
| 2021-09-15 | 2021-09-13 | 2.651 | 17,636,458 | -197,666 | 0.19% | 46,757,526 |
| 2021-09-14 | 2021-09-10 | 2.520 | 17,834,124 | -47,944 | 0.19% | 44,949,300 |
| 2021-09-13 | 2021-09-09 | 2.532 | 17,882,068 | -804,965 | 0.19% | 45,282,734 |
| 2021-09-10 | 2021-09-08 | 2.378 | 18,687,033 | +190,937 | 0.20% | 44,433,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 18,496,096 | -158,133 | 0.20% | 42,439,736 |
| 2021-09-08 | 2021-09-06 | 2.271 | 18,654,229 | +116,918 | 0.20% | 42,359,026 |
| 2021-09-07 | 2021-09-03 | 2.271 | 18,537,311 | -358,323 | 0.20% | 42,093,535 |
| 2021-09-06 | 2021-09-02 | 2.128 | 18,895,634 | -58,879 | 0.20% | 40,211,455 |
| 2021-09-03 | 2021-09-01 | 2.081 | 18,954,513 | -68,132 | 0.20% | 39,435,375 |
| 2021-09-02 | 2021-08-31 | 2.045 | 19,022,645 | +31,963 | 0.20% | 38,898,660 |
| 2021-09-01 | 2021-08-30 | 2.033 | 18,990,682 | -126,170 | 0.20% | 38,607,525 |
| 2021-08-31 | 2021-08-27 | 2.033 | 19,116,852 | +126,170 | 0.20% | 38,864,025 |
| 2021-08-30 | 2021-08-26 | 2.081 | 18,990,682 | -25,234 | 0.20% | 39,510,625 |
| 2021-08-27 | 2021-08-25 | 2.092 | 19,015,916 | +58,879 | 0.20% | 39,789,200 |
| 2021-08-25 | 2021-08-23 | 2.128 | 18,957,037 | -210,283 | 0.20% | 40,342,126 |
| 2021-08-23 | 2021-08-19 | 1.985 | 19,167,320 | -8,411 | 0.20% | 38,055,125 |
| 2021-08-19 | 2021-08-17 | 1.997 | 19,175,731 | -16,823 | 0.20% | 38,299,800 |
| 2021-08-18 | 2021-08-16 | 1.997 | 19,192,554 | -8,411 | 0.20% | 38,333,400 |
| 2021-08-16 | 2021-08-12 | 2.021 | 19,200,965 | -84,113 | 0.20% | 38,806,750 |
| 2021-08-12 | 2021-08-10 | 1.997 | 19,285,078 | -58,880 | 0.21% | 38,518,199 |
| 2021-08-11 | 2021-08-09 | 1.985 | 19,343,958 | +42,057 | 0.21% | 38,405,825 |
| 2021-08-10 | 2021-08-06 | 1.950 | 19,301,901 | -58,879 | 0.21% | 37,633,900 |
| 2021-08-06 | 2021-08-04 | 1.985 | 19,360,780 | -8,412 | 0.21% | 38,439,224 |
| 2021-08-03 | 2021-07-30 | 1.997 | 19,369,192 | -8,411 | 0.21% | 38,686,200 |
| 2021-07-30 | 2021-07-28 | 1.926 | 19,377,603 | +8,411 | 0.21% | 37,320,750 |
| 2021-07-26 | 2021-07-22 | 2.021 | 19,369,192 | -8,411 | 0.21% | 39,146,750 |
| 2021-07-22 | 2021-07-20 | 1.985 | 19,377,603 | -84,113 | 0.21% | 38,472,625 |
| 2021-07-21 | 2021-07-19 | 2.021 | 19,461,716 | -16,823 | 0.21% | 39,333,749 |
| 2021-07-20 | 2021-07-16 | 2.021 | 19,478,539 | +176,638 | 0.21% | 39,367,750 |
| 2021-07-19 | 2021-07-15 | 2.021 | 19,301,901 | -58,879 | 0.21% | 39,010,750 |
| 2021-07-16 | 2021-07-14 | 2.021 | 19,360,780 | +6,729 | 0.21% | 39,129,749 |
| 2021-07-15 | 2021-07-13 | 2.033 | 19,354,051 | -117,759 | 0.21% | 39,346,244 |
| 2021-07-13 | 2021-07-09 | 2.021 | 19,471,810 | -16,823 | 0.21% | 39,354,150 |
| 2021-07-12 | 2021-07-08 | 2.021 | 19,488,633 | -126,170 | 0.21% | 39,388,151 |
| 2021-07-09 | 2021-07-07 | 1.997 | 19,614,803 | -10,093 | 0.21% | 39,176,761 |
| 2021-07-08 | 2021-07-06 | 2.009 | 19,624,896 | +151,404 | 0.21% | 39,430,235 |
| 2021-07-06 | 2021-07-02 | 2.021 | 19,473,492 | +58,879 | 0.21% | 39,357,549 |
| 2021-07-05 | 2021-06-30 | 2.057 | 19,414,613 | +25,234 | 0.21% | 39,930,995 |
| 2021-07-02 | 2021-06-29 | 2.069 | 19,389,379 | +25,234 | 0.21% | 40,109,610 |
| 2021-06-30 | 2021-06-28 | 2.069 | 19,364,145 | +841 | 0.21% | 40,057,410 |
| 2021-06-29 | 2021-06-25 | 2.057 | 19,363,304 | -2,523 | 0.21% | 39,825,465 |
| 2021-06-28 | 2021-06-24 | 2.021 | 19,365,827 | -8,412 | 0.21% | 39,139,950 |
| 2021-06-25 | 2021-06-23 | 2.033 | 19,374,239 | -33,645 | 0.21% | 39,387,286 |
| 2021-06-21 | 2021-06-17 | 2.021 | 19,407,884 | -8,411 | 0.21% | 39,224,950 |
| 2021-06-18 | 2021-06-16 | 1.985 | 19,416,295 | -117,759 | 0.21% | 38,549,445 |
| 2021-06-17 | 2021-06-15 | 2.009 | 19,534,054 | -365,052 | 0.21% | 39,247,715 |
| 2021-06-16 | 2021-06-11 | 2.045 | 19,899,106 | -8,411 | 0.21% | 40,690,901 |
| 2021-06-15 | 2021-06-10 | 2.033 | 19,907,517 | +2,523 | 0.21% | 40,471,425 |
| 2021-06-11 | 2021-06-09 | 2.033 | 19,904,994 | -841 | 0.21% | 40,466,296 |
| 2021-06-10 | 2021-06-08 | 2.009 | 19,905,835 | +25,234 | 0.21% | 39,994,696 |
| 2021-06-09 | 2021-06-07 | 2.033 | 19,880,601 | +92,525 | 0.21% | 40,416,706 |
| 2021-06-07 | 2021-06-03 | 2.021 | 19,788,076 | +185,049 | 0.21% | 39,993,350 |
| 2021-06-04 | 2021-06-02 | 2.045 | 19,603,027 | -40,374 | 0.21% | 40,085,461 |
| 2021-06-03 | 2021-06-01 | 2.033 | 19,643,401 | -382,716 | 0.21% | 39,934,485 |
| 2021-06-02 | 2021-05-31 | 2.033 | 20,026,117 | -260,751 | 0.21% | 40,712,536 |
| 2021-06-01 | 2021-05-28 | 2.045 | 20,286,868 | +82,431 | 0.22% | 41,483,820 |
| 2021-05-31 | 2021-05-27 | 2.273 | 20,204,437 | +16,823 | 0.22% | 45,927,770 |
| 2021-05-28 | 2021-05-26 | 2.273 | 20,187,614 | +1,038,973 | 0.21% | 45,889,529 |
| 2021-05-27 | 2021-05-25 | 2.311 | 19,148,641 | +159,250 | 0.22% | 44,249,240 |
| 2021-05-26 | 2021-05-24 | 2.298 | 18,989,391 | -25,480 | 0.21% | 43,642,755 |
| 2021-05-24 | 2021-05-20 | 2.311 | 19,014,871 | -127,400 | 0.21% | 43,940,120 |
| 2021-05-21 | 2021-05-18 | 2.311 | 19,142,271 | +119,438 | 0.22% | 44,234,520 |
| 2021-05-20 | 2021-05-17 | 2.298 | 19,022,833 | -19,907 | 0.21% | 43,719,614 |
| 2021-05-17 | 2021-05-13 | 2.286 | 19,042,740 | +79,625 | 0.21% | 43,526,211 |
| 2021-05-13 | 2021-05-11 | 2.323 | 18,963,115 | +47,776 | 0.21% | 44,058,676 |
| 2021-05-12 | 2021-05-10 | 2.311 | 18,915,339 | -797 | 0.21% | 43,710,119 |
| 2021-05-11 | 2021-05-07 | 2.286 | 18,916,136 | -23,887 | 0.21% | 43,236,831 |
| 2021-05-10 | 2021-05-06 | 2.298 | 18,940,023 | -23,888 | 0.21% | 43,529,294 |
| 2021-05-04 | 2021-04-30 | 2.248 | 18,963,911 | -7,962 | 0.21% | 42,631,535 |
| 2021-05-03 | 2021-04-29 | 2.286 | 18,971,873 | +344,776 | 0.21% | 43,364,229 |
| 2021-04-30 | 2021-04-28 | 2.273 | 18,627,097 | +7,963 | 0.21% | 42,342,236 |
| 2021-04-29 | 2021-04-27 | 2.235 | 18,619,134 | +23,887 | 0.21% | 41,622,630 |
| 2021-04-28 | 2021-04-26 | 2.286 | 18,595,247 | +31,850 | 0.21% | 42,503,371 |
| 2021-04-26 | 2021-04-22 | 2.273 | 18,563,397 | +10,352 | 0.21% | 42,197,436 |
| 2021-04-23 | 2021-04-21 | 2.273 | 18,553,045 | -14,333 | 0.21% | 42,173,904 |
| 2021-04-22 | 2021-04-20 | 2.311 | 18,567,378 | +15,925 | 0.21% | 42,906,040 |
| 2021-04-21 | 2021-04-19 | 2.298 | 18,551,453 | -39,812 | 0.21% | 42,636,255 |
| 2021-04-19 | 2021-04-15 | 2.298 | 18,591,265 | +7,962 | 0.21% | 42,727,754 |
| 2021-04-16 | 2021-04-14 | 2.298 | 18,583,303 | +63,700 | 0.21% | 42,709,455 |
| 2021-04-15 | 2021-04-13 | 2.248 | 18,519,603 | -7,962 | 0.21% | 41,632,716 |
| 2021-04-14 | 2021-04-12 | 2.286 | 18,527,565 | -15,925 | 0.21% | 42,348,669 |
| 2021-04-13 | 2021-04-09 | 2.286 | 18,543,490 | +15,925 | 0.21% | 42,385,069 |
| 2021-04-08 | 2021-04-01 | 2.336 | 18,527,565 | -39,813 | 0.21% | 43,279,409 |
| 2021-04-07 | 2021-03-31 | 2.361 | 18,567,378 | -43,794 | 0.21% | 43,838,780 |
| 2021-04-01 | 2021-03-30 | 2.323 | 18,611,172 | +39,813 | 0.21% | 43,240,976 |
| 2021-03-31 | 2021-03-29 | 2.311 | 18,571,359 | +34,239 | 0.21% | 42,915,240 |
| 2021-03-30 | 2021-03-26 | 2.349 | 18,537,120 | -23,888 | 0.21% | 43,534,534 |
| 2021-03-29 | 2021-03-25 | 2.336 | 18,561,008 | +7,963 | 0.21% | 43,357,530 |
| 2021-03-26 | 2021-03-24 | 2.336 | 18,553,045 | -5,574 | 0.21% | 43,338,929 |
| 2021-03-25 | 2021-03-23 | 2.336 | 18,558,619 | +172,786 | 0.21% | 43,351,950 |
| 2021-03-24 | 2021-03-22 | 2.462 | 18,385,833 | -254,004 | 0.21% | 45,257,381 |
| 2021-03-23 | 2021-03-19 | 2.336 | 18,639,837 | -143,325 | 0.21% | 43,541,671 |
| 2021-03-22 | 2021-03-18 | 2.361 | 18,783,162 | -43,794 | 0.21% | 44,348,260 |
| 2021-03-19 | 2021-03-17 | 2.323 | 18,826,956 | -56,533 | 0.21% | 43,742,326 |
| 2021-03-18 | 2021-03-16 | 2.374 | 18,883,489 | -75,644 | 0.21% | 44,822,294 |
| 2021-03-17 | 2021-03-15 | 2.336 | 18,959,133 | -39,813 | 0.21% | 44,287,529 |
| 2021-03-16 | 2021-03-12 | 2.298 | 18,998,946 | -50,164 | 0.21% | 43,664,715 |
| 2021-03-15 | 2021-03-11 | 2.235 | 19,049,110 | -433,956 | 0.21% | 42,583,831 |
| 2021-03-12 | 2021-03-10 | 2.185 | 19,483,066 | -15,925 | 0.22% | 42,575,189 |
| 2021-03-11 | 2021-03-09 | 2.173 | 19,498,991 | +460,233 | 0.22% | 42,365,104 |
| 2021-03-10 | 2021-03-08 | 2.185 | 19,038,758 | -7,167 | 0.21% | 41,604,269 |
| 2021-03-08 | 2021-03-04 | 2.160 | 19,045,925 | +45,387 | 0.21% | 41,141,541 |
| 2021-03-04 | 2021-03-02 | 2.160 | 19,000,538 | -119,438 | 0.21% | 41,043,499 |
| 2021-03-03 | 2021-03-01 | 2.173 | 19,119,976 | -63,700 | 0.22% | 41,541,625 |
| 2021-03-02 | 2021-02-26 | 2.148 | 19,183,676 | +135,363 | 0.22% | 41,198,175 |
| 2021-03-01 | 2021-02-25 | 2.210 | 19,048,313 | -45,387 | 0.21% | 42,103,599 |
| 2021-02-26 | 2021-02-24 | 2.198 | 19,093,700 | +55,738 | 0.21% | 41,964,126 |
| 2021-02-25 | 2021-02-23 | 2.286 | 19,037,962 | -123,419 | 0.21% | 43,515,290 |
| 2021-02-24 | 2021-02-22 | 2.223 | 19,161,381 | +152,084 | 0.22% | 42,594,165 |
| 2021-02-23 | 2021-02-19 | 2.223 | 19,009,297 | -141,733 | 0.21% | 42,256,095 |
| 2021-02-19 | 2021-02-17 | 2.173 | 19,151,030 | -3,185 | 0.22% | 41,609,095 |
| 2021-02-18 | 2021-02-16 | 2.173 | 19,154,215 | +23,888 | 0.22% | 41,616,015 |
| 2021-02-17 | 2021-02-11 | 2.122 | 19,130,327 | +11,147 | 0.22% | 40,603,094 |
| 2021-02-16 | 2021-02-09 | 2.110 | 19,119,180 | +69,274 | 0.22% | 40,339,321 |
| 2021-02-09 | 2021-02-05 | 2.085 | 19,049,906 | +7,963 | 0.21% | 39,714,670 |
| 2021-02-08 | 2021-02-04 | 2.085 | 19,041,943 | +21,498 | 0.21% | 39,698,069 |
| 2021-02-05 | 2021-02-03 | 2.110 | 19,020,445 | +39,017 | 0.21% | 40,131,001 |
| 2021-02-04 | 2021-02-02 | 2.085 | 18,981,428 | -8,759 | 0.21% | 39,571,909 |
| 2021-02-03 | 2021-02-01 | 2.085 | 18,990,187 | +31,054 | 0.21% | 39,590,170 |
| 2021-02-02 | 2021-01-29 | 2.097 | 18,959,133 | +130,585 | 0.21% | 39,763,534 |
| 2021-02-01 | 2021-01-28 | 2.210 | 18,828,548 | -41,405 | 0.21% | 41,617,840 |
| 2021-01-29 | 2021-01-27 | 2.198 | 18,869,953 | +116,252 | 0.21% | 41,472,375 |
| 2021-01-28 | 2021-01-26 | 2.160 | 18,753,701 | +135,363 | 0.21% | 40,510,301 |
| 2021-01-27 | 2021-01-25 | 2.323 | 18,618,338 | +270,725 | 0.21% | 43,257,625 |
| 2021-01-26 | 2021-01-22 | 2.399 | 18,347,613 | -271,521 | 0.21% | 44,011,176 |
| 2021-01-25 | 2021-01-21 | 2.311 | 18,619,134 | -11,944 | 0.21% | 43,025,640 |
| 2021-01-22 | 2021-01-20 | 2.349 | 18,631,078 | +47,775 | 0.21% | 43,755,195 |
| 2021-01-21 | 2021-01-19 | 2.311 | 18,583,303 | -19,906 | 0.21% | 42,942,840 |
| 2021-01-20 | 2021-01-18 | 2.235 | 18,603,209 | -70,070 | 0.21% | 41,587,030 |
| 2021-01-19 | 2021-01-15 | 2.210 | 18,673,279 | -23,888 | 0.21% | 41,274,640 |
| 2021-01-18 | 2021-01-14 | 2.210 | 18,697,167 | +39,813 | 0.21% | 41,327,441 |
| 2021-01-15 | 2021-01-13 | 2.210 | 18,657,354 | -160,047 | 0.21% | 41,239,440 |
| 2021-01-14 | 2021-01-12 | 2.173 | 18,817,401 | +254,801 | 0.21% | 40,884,226 |
| 2021-01-13 | 2021-01-11 | 2.223 | 18,562,600 | -15,925 | 0.21% | 41,263,124 |
| 2021-01-11 | 2021-01-07 | 2.248 | 18,578,525 | -139,344 | 0.21% | 41,765,174 |
| 2021-01-08 | 2021-01-06 | 2.198 | 18,717,869 | -345,573 | 0.21% | 41,138,124 |
| 2021-01-07 | 2021-01-05 | 2.148 | 19,063,442 | -22,295 | 0.21% | 40,939,965 |
| 2021-01-06 | 2021-01-04 | 2.072 | 19,085,737 | +19,110 | 0.21% | 39,549,675 |
| 2021-01-05 | 2020-12-31 | 2.097 | 19,066,627 | +172,786 | 0.21% | 39,988,985 |
| 2021-01-04 | 2020-12-29 | 2.173 | 18,893,841 | +9,555 | 0.21% | 41,050,306 |
| 2020-12-30 | 2020-12-28 | 2.198 | 18,884,286 | -18,313 | 0.21% | 41,503,876 |
| 2020-12-29 | 2020-12-24 | 2.135 | 18,902,599 | -15,926 | 0.21% | 40,357,149 |
| 2020-12-28 | 2020-12-22 | 2.135 | 18,918,525 | -366,275 | 0.21% | 40,391,151 |
| 2020-12-23 | 2020-12-21 | 2.160 | 19,284,800 | -121,030 | 0.22% | 41,657,540 |
| 2020-12-22 | 2020-12-18 | 2.135 | 19,405,830 | -79,625 | 0.22% | 41,431,550 |
| 2020-12-21 | 2020-12-17 | 2.097 | 19,485,455 | -7,963 | 0.22% | 40,867,405 |
| 2020-12-18 | 2020-12-16 | 2.097 | 19,493,418 | +43,794 | 0.22% | 40,884,106 |
| 2020-12-17 | 2020-12-15 | 2.035 | 19,449,624 | -107,494 | 0.22% | 39,570,930 |
| 2020-12-16 | 2020-12-14 | 1.972 | 19,557,118 | -51,756 | 0.22% | 38,561,555 |
| 2020-12-15 | 2020-12-11 | 1.972 | 19,608,874 | +15,925 | 0.22% | 38,663,605 |
| 2020-12-14 | 2020-12-10 | 1.959 | 19,592,949 | -7,963 | 0.22% | 38,386,140 |
| 2020-12-11 | 2020-12-09 | 1.972 | 19,600,912 | +106,698 | 0.22% | 38,647,906 |
| 2020-12-10 | 2020-12-08 | 2.035 | 19,494,214 | +107,494 | 0.22% | 39,661,650 |
| 2020-12-09 | 2020-12-07 | 2.047 | 19,386,720 | +175,175 | 0.22% | 39,686,425 |
| 2020-12-08 | 2020-12-04 | 2.085 | 19,211,545 | -15,925 | 0.22% | 40,051,650 |
| 2020-12-07 | 2020-12-03 | 2.110 | 19,227,470 | +63,700 | 0.22% | 40,567,800 |
| 2020-12-04 | 2020-12-02 | 2.110 | 19,163,770 | -23,091 | 0.22% | 40,433,400 |
| 2020-12-03 | 2020-12-01 | 2.097 | 19,186,861 | -23,888 | 0.22% | 40,241,155 |
| 2020-12-02 | 2020-11-30 | 2.085 | 19,210,749 | -7,962 | 0.22% | 40,049,991 |
| 2020-12-01 | 2020-11-27 | 2.060 | 19,218,711 | +15,925 | 0.22% | 39,583,860 |
| 2020-11-30 | 2020-11-26 | 2.072 | 19,202,786 | +175,175 | 0.22% | 39,792,225 |
| 2020-11-27 | 2020-11-25 | 2.085 | 19,027,611 | -7,962 | 0.21% | 39,668,190 |
| 2020-11-25 | 2020-11-23 | 2.097 | 19,035,573 | +7,962 | 0.21% | 39,923,854 |
| 2020-11-24 | 2020-11-20 | 2.060 | 19,027,611 | -15,925 | 0.21% | 39,190,260 |
| 2020-11-23 | 2020-11-19 | 2.085 | 19,043,536 | +135,363 | 0.21% | 39,701,390 |
| 2020-11-19 | 2020-11-17 | 2.135 | 18,908,173 | +15,925 | 0.21% | 40,369,049 |
| 2020-11-17 | 2020-11-13 | 2.122 | 18,892,248 | -7,963 | 0.21% | 40,097,785 |
| 2020-11-16 | 2020-11-12 | 2.185 | 18,900,211 | -23,887 | 0.21% | 41,301,511 |
| 2020-11-13 | 2020-11-11 | 2.198 | 18,924,098 | -278,688 | 0.21% | 41,591,374 |
| 2020-11-12 | 2020-11-10 | 2.135 | 19,202,786 | -39,813 | 0.22% | 40,998,050 |
| 2020-11-11 | 2020-11-09 | 2.110 | 19,242,599 | -7,962 | 0.22% | 40,599,721 |
| 2020-11-10 | 2020-11-06 | 2.085 | 19,250,561 | -7,963 | 0.22% | 40,132,990 |
| 2020-11-09 | 2020-11-05 | 2.085 | 19,258,524 | +7,963 | 0.22% | 40,149,591 |
| 2020-11-05 | 2020-11-03 | 2.085 | 19,250,561 | -7,963 | 0.22% | 40,132,990 |
| 2020-11-04 | 2020-11-02 | 2.085 | 19,258,524 | +63,700 | 0.22% | 40,149,591 |
| 2020-10-28 | 2020-10-23 | 2.122 | 19,194,824 | -39,812 | 0.22% | 40,739,986 |
| 2020-10-23 | 2020-10-21 | 2.110 | 19,234,636 | -11,944 | 0.22% | 40,582,920 |
| 2020-10-22 | 2020-10-20 | 2.085 | 19,246,580 | -7,962 | 0.22% | 40,124,690 |
| 2020-10-21 | 2020-10-19 | 2.122 | 19,254,542 | -8,759 | 0.22% | 40,866,734 |
| 2020-10-20 | 2020-10-16 | 2.085 | 19,263,301 | +13,536 | 0.22% | 40,159,550 |
| 2020-10-16 | 2020-10-14 | 2.072 | 19,249,765 | -79,625 | 0.22% | 39,889,575 |
| 2020-10-08 | 2020-10-06 | 2.035 | 19,329,390 | -79,625 | 0.22% | 39,326,310 |
| 2020-10-05 | 2020-09-29 | 2.009 | 19,409,015 | +79,625 | 0.22% | 39,000,800 |
| 2020-09-30 | 2020-09-28 | 2.022 | 19,329,390 | -50,164 | 0.22% | 39,083,555 |
| 2020-09-24 | 2020-09-22 | 2.009 | 19,379,554 | +31,850 | 0.22% | 38,941,600 |
| 2020-09-23 | 2020-09-21 | 2.022 | 19,347,704 | -7,962 | 0.22% | 39,120,585 |
| 2020-09-22 | 2020-09-18 | 2.060 | 19,355,666 | +15,925 | 0.22% | 39,865,939 |
| 2020-09-17 | 2020-09-15 | 2.060 | 19,339,741 | -7,963 | 0.22% | 39,833,139 |
| 2020-09-16 | 2020-09-14 | 2.035 | 19,347,704 | +26,277 | 0.22% | 39,363,570 |
| 2020-09-14 | 2020-09-10 | 2.035 | 19,321,427 | +15,925 | 0.22% | 39,310,109 |
| 2020-09-11 | 2020-09-09 | 2.047 | 19,305,502 | -15,925 | 0.22% | 39,520,164 |
| 2020-09-10 | 2020-09-08 | 2.060 | 19,321,427 | -23,888 | 0.22% | 39,795,419 |
| 2020-09-09 | 2020-09-07 | 2.035 | 19,345,315 | +19,906 | 0.22% | 39,358,710 |
| 2020-09-08 | 2020-09-04 | 2.047 | 19,325,409 | +23,888 | 0.22% | 39,560,916 |
| 2020-09-07 | 2020-09-03 | 2.085 | 19,301,521 | +23,887 | 0.22% | 40,239,230 |
| 2020-09-04 | 2020-09-02 | 2.035 | 19,277,634 | +47,775 | 0.22% | 39,221,011 |
| 2020-09-02 | 2020-08-31 | 2.110 | 19,229,859 | -31,850 | 0.22% | 40,572,841 |
| 2020-08-31 | 2020-08-27 | 2.173 | 19,261,709 | -63,700 | 0.22% | 41,849,566 |
| 2020-08-26 | 2020-08-24 | 2.122 | 19,325,409 | -7,962 | 0.22% | 41,017,146 |
| 2020-08-25 | 2020-08-21 | 2.122 | 19,333,371 | +7,962 | 0.22% | 41,034,044 |
| 2020-08-21 | 2020-08-19 | 2.135 | 19,325,409 | +7,963 | 0.22% | 41,259,851 |
| 2020-08-20 | 2020-08-18 | 2.135 | 19,317,446 | +15,925 | 0.22% | 41,242,850 |
| 2020-08-19 | 2020-08-17 | 2.135 | 19,301,521 | -7,963 | 0.22% | 41,208,850 |
| 2020-08-18 | 2020-08-14 | 2.110 | 19,309,484 | -117,845 | 0.22% | 40,740,841 |
| 2020-08-14 | 2020-08-12 | 2.085 | 19,427,329 | +15,925 | 0.22% | 40,501,510 |
| 2020-08-13 | 2020-08-11 | 2.110 | 19,411,404 | +19,906 | 0.22% | 40,955,880 |
| 2020-08-12 | 2020-08-10 | 2.085 | 19,391,498 | -56,533 | 0.22% | 40,426,811 |
| 2020-08-10 | 2020-08-06 | 2.085 | 19,448,031 | +2,388 | 0.22% | 40,544,669 |
| 2020-08-04 | 2020-07-31 | 2.047 | 19,445,643 | +11,944 | 0.22% | 39,807,046 |
| 2020-08-03 | 2020-07-30 | 2.047 | 19,433,699 | +31,850 | 0.22% | 39,782,595 |
| 2020-07-30 | 2020-07-28 | 2.047 | 19,401,849 | -11,944 | 0.22% | 39,717,395 |
| 2020-07-28 | 2020-07-24 | 2.047 | 19,413,793 | +53,349 | 0.22% | 39,741,846 |
| 2020-07-27 | 2020-07-23 | 2.097 | 19,360,444 | -27,869 | 0.22% | 40,605,215 |
| 2020-07-24 | 2020-07-22 | 2.122 | 19,388,313 | +31,850 | 0.22% | 41,150,656 |
| 2020-07-22 | 2020-07-20 | 2.198 | 19,356,463 | +39,813 | 0.22% | 42,541,626 |
| 2020-07-21 | 2020-07-17 | 2.148 | 19,316,650 | +175,175 | 0.22% | 41,483,745 |
| 2020-07-17 | 2020-07-15 | 2.148 | 19,141,475 | -9,555 | 0.22% | 41,107,545 |
| 2020-07-16 | 2020-07-14 | 2.148 | 19,151,030 | +183,138 | 0.22% | 41,128,065 |
| 2020-07-15 | 2020-07-13 | 2.185 | 18,967,892 | -7,963 | 0.21% | 41,449,410 |
| 2020-07-14 | 2020-07-10 | 2.173 | 18,975,855 | -23,887 | 0.21% | 41,228,496 |
| 2020-07-13 | 2020-07-09 | 2.235 | 18,999,742 | -33,443 | 0.21% | 42,473,470 |
| 2020-07-10 | 2020-07-08 | 2.210 | 19,033,185 | -95,550 | 0.21% | 42,070,161 |
| 2020-07-09 | 2020-07-07 | 2.160 | 19,128,735 | +54,145 | 0.22% | 41,320,421 |
| 2020-07-08 | 2020-07-06 | 2.210 | 19,074,590 | -97,142 | 0.21% | 42,161,681 |
| 2020-07-07 | 2020-07-03 | 2.110 | 19,171,732 | -31,850 | 0.22% | 40,450,199 |
| 2020-07-06 | 2020-07-02 | 2.097 | 19,203,582 | -87,588 | 0.22% | 40,276,224 |
| 2020-07-03 | 2020-06-30 | 2.009 | 19,291,170 | -88,384 | 0.22% | 38,764,000 |
| 2020-07-02 | 2020-06-29 | 2.035 | 19,379,554 | +7,963 | 0.22% | 39,428,370 |
| 2020-06-30 | 2020-06-26 | 2.047 | 19,371,591 | +103,512 | 0.22% | 39,655,454 |
| 2020-06-18 | 2020-06-16 | 2.085 | 19,268,079 | +31,850 | 0.22% | 40,169,511 |
| 2020-06-17 | 2020-06-15 | 2.060 | 19,236,229 | -2,388 | 0.22% | 39,619,941 |
| 2020-06-15 | 2020-06-11 | 2.110 | 19,238,617 | +7,962 | 0.22% | 40,591,319 |
| 2020-06-12 | 2020-06-10 | 2.135 | 19,230,655 | +125,808 | 0.22% | 41,057,550 |
| 2020-06-11 | 2020-06-09 | 2.160 | 19,104,847 | +7,962 | 0.21% | 41,268,820 |
| 2020-06-10 | 2020-06-08 | 2.173 | 19,096,885 | +87,588 | 0.21% | 41,491,456 |
| 2020-06-09 | 2020-06-05 | 2.173 | 19,009,297 | +7,962 | 0.21% | 41,301,155 |
| 2020-06-08 | 2020-06-04 | 2.173 | 19,001,335 | -111,475 | 0.21% | 41,283,856 |
| 2020-06-05 | 2020-06-03 | 2.210 | 19,112,810 | +15,925 | 0.22% | 42,246,161 |
| 2020-06-03 | 2020-06-01 | 2.210 | 19,096,885 | -7,962 | 0.21% | 42,210,961 |
| 2020-06-02 | 2020-05-29 | 2.235 | 19,104,847 | -55,738 | 0.21% | 42,708,430 |
| 2020-05-29 | 2020-05-27 | 2.122 | 19,160,585 | +4,778 | 0.22% | 40,667,315 |
| 2020-05-28 | 2020-05-26 | 2.135 | 19,155,807 | -7,963 | 0.22% | 40,897,749 |
| 2020-05-27 | 2020-05-25 | 2.122 | 19,163,770 | +7,963 | 0.22% | 40,674,075 |
| 2020-05-26 | 2020-05-22 | 2.160 | 19,155,807 | -7,963 | 0.22% | 41,378,899 |
| 2020-05-25 | 2020-05-21 | 2.433 | 19,163,770 | -12,740 | 0.22% | 46,616,838 |
| 2020-05-22 | 2020-05-20 | 2.446 | 19,176,510 | +860,559 | 0.22% | 46,899,979 |
| 2020-05-21 | 2020-05-19 | 2.433 | 18,315,951 | -7,605 | 0.22% | 44,554,475 |
| 2020-05-19 | 2020-05-15 | 2.327 | 18,323,556 | +12,168 | 0.22% | 42,645,495 |
| 2020-05-18 | 2020-05-14 | 2.341 | 18,311,388 | +22,816 | 0.22% | 42,857,950 |
| 2020-05-15 | 2020-05-13 | 2.367 | 18,288,572 | +13,689 | 0.22% | 43,285,499 |
| 2020-05-13 | 2020-05-11 | 2.419 | 18,274,883 | +11,408 | 0.22% | 44,214,280 |
| 2020-05-07 | 2020-05-05 | 2.367 | 18,263,475 | +15,210 | 0.22% | 43,226,100 |
| 2020-05-06 | 2020-05-04 | 2.485 | 18,248,265 | -404,596 | 0.21% | 45,349,605 |
| 2020-05-05 | 2020-04-29 | 2.551 | 18,652,861 | -3,802 | 0.22% | 47,581,411 |
| 2020-05-04 | 2020-04-28 | 2.590 | 18,656,663 | -7,606 | 0.22% | 48,327,054 |
| 2020-04-29 | 2020-04-27 | 2.590 | 18,664,269 | -15,210 | 0.22% | 48,346,756 |
| 2020-04-27 | 2020-04-23 | 2.538 | 18,679,479 | -3,802 | 0.22% | 47,403,695 |
| 2020-04-24 | 2020-04-22 | 2.551 | 18,683,281 | -3,803 | 0.22% | 47,659,009 |
| 2020-04-23 | 2020-04-21 | 2.511 | 18,687,084 | -15,210 | 0.22% | 46,931,565 |
| 2020-04-21 | 2020-04-17 | 2.511 | 18,702,294 | -83,658 | 0.22% | 46,969,764 |
| 2020-04-20 | 2020-04-16 | 2.446 | 18,785,952 | +76,052 | 0.22% | 45,944,791 |
| 2020-04-15 | 2020-04-09 | 2.419 | 18,709,900 | -19,013 | 0.22% | 45,266,761 |
| 2020-04-09 | 2020-04-07 | 2.367 | 18,728,913 | -30,420 | 0.22% | 44,327,701 |
| 2020-04-08 | 2020-04-06 | 2.288 | 18,759,333 | -18,253 | 0.22% | 42,919,709 |
| 2020-04-07 | 2020-04-03 | 2.301 | 18,777,586 | +3,803 | 0.22% | 43,208,375 |
| 2020-04-03 | 2020-04-01 | 2.301 | 18,773,783 | -3,042 | 0.22% | 43,199,625 |
| 2020-04-01 | 2020-03-30 | 2.327 | 18,776,825 | -30,421 | 0.22% | 43,700,414 |
| 2020-03-31 | 2020-03-27 | 2.288 | 18,807,246 | +15,210 | 0.22% | 43,029,330 |
| 2020-03-27 | 2020-03-25 | 2.248 | 18,792,036 | +15,211 | 0.22% | 42,253,246 |
| 2020-03-26 | 2020-03-24 | 2.104 | 18,776,825 | -15,211 | 0.22% | 39,503,199 |
| 2020-03-25 | 2020-03-23 | 1.999 | 18,792,036 | +15,211 | 0.22% | 37,558,441 |
| 2020-03-24 | 2020-03-20 | 2.078 | 18,776,825 | -38,026 | 0.22% | 39,009,409 |
| 2020-03-23 | 2020-03-19 | 2.038 | 18,814,851 | -60,842 | 0.22% | 38,346,225 |
| 2020-03-20 | 2020-03-18 | 2.104 | 18,875,693 | -28,139 | 0.22% | 39,711,201 |
| 2020-03-18 | 2020-03-16 | 2.196 | 18,903,832 | +15,210 | 0.22% | 41,510,355 |
| 2020-03-17 | 2020-03-13 | 2.314 | 18,888,622 | -91,262 | 0.22% | 43,712,241 |
| 2020-03-16 | 2020-03-12 | 2.393 | 18,979,884 | -60,841 | 0.22% | 45,420,831 |
| 2020-03-13 | 2020-03-11 | 2.472 | 19,040,725 | +7,605 | 0.22% | 47,068,619 |
| 2020-03-12 | 2020-03-10 | 2.446 | 19,033,120 | -83,657 | 0.22% | 46,549,290 |
| 2020-03-11 | 2020-03-09 | 2.459 | 19,116,777 | -7,605 | 0.23% | 47,005,255 |
| 2020-03-10 | 2020-03-06 | 2.525 | 19,124,382 | -30,421 | 0.23% | 48,281,279 |
| 2020-03-05 | 2020-03-03 | 2.551 | 19,154,803 | -53,236 | 0.23% | 48,861,810 |
| 2020-03-03 | 2020-02-28 | 2.498 | 19,208,039 | -15,211 | 0.23% | 47,987,349 |
| 2020-03-02 | 2020-02-27 | 2.538 | 19,223,250 | +45,631 | 0.23% | 48,783,646 |
| 2020-02-28 | 2020-02-26 | 2.498 | 19,177,619 | -18,252 | 0.23% | 47,911,351 |
| 2020-02-26 | 2020-02-24 | 2.551 | 19,195,871 | -59,321 | 0.23% | 48,966,570 |
| 2020-02-24 | 2020-02-20 | 2.603 | 19,255,192 | -15,210 | 0.23% | 50,130,631 |
| 2020-02-19 | 2020-02-17 | 2.617 | 19,270,402 | -7,605 | 0.23% | 50,423,615 |
| 2020-02-18 | 2020-02-14 | 2.603 | 19,278,007 | -7,605 | 0.23% | 50,190,030 |
| 2020-02-13 | 2020-02-11 | 2.603 | 19,285,612 | -45,631 | 0.23% | 50,209,829 |
| 2020-02-11 | 2020-02-07 | 2.603 | 19,331,243 | -3,042 | 0.23% | 50,328,629 |
| 2020-02-06 | 2020-02-04 | 2.511 | 19,334,285 | -22,816 | 0.23% | 48,556,974 |
| 2020-02-05 | 2020-02-03 | 2.485 | 19,357,101 | -22,816 | 0.23% | 48,105,225 |
| 2020-02-04 | 2020-01-31 | 2.525 | 19,379,917 | -2,281 | 0.23% | 48,926,401 |
| 2020-01-31 | 2020-01-29 | 2.617 | 19,382,198 | -15,210 | 0.23% | 50,716,145 |
| 2020-01-29 | 2020-01-22 | 2.682 | 19,397,408 | -1,522 | 0.23% | 52,031,219 |
| 2020-01-21 | 2020-01-17 | 2.735 | 19,398,930 | -152,103 | 0.23% | 53,055,601 |
| 2020-01-20 | 2020-01-16 | 2.722 | 19,551,033 | -7,605 | 0.23% | 53,214,524 |
| 2020-01-16 | 2020-01-14 | 2.735 | 19,558,638 | -83,658 | 0.23% | 53,492,399 |
| 2020-01-15 | 2020-01-13 | 2.735 | 19,642,296 | -7,605 | 0.23% | 53,721,201 |
| 2020-01-10 | 2020-01-08 | 2.735 | 19,649,901 | +76,052 | 0.23% | 53,742,001 |
| 2020-01-09 | 2020-01-07 | 2.761 | 19,573,849 | +72,249 | 0.23% | 54,048,750 |
| 2020-01-08 | 2020-01-06 | 2.774 | 19,501,600 | -73,009 | 0.23% | 54,105,676 |
| 2020-01-07 | 2020-01-03 | 2.788 | 19,574,609 | -38,026 | 0.23% | 54,565,619 |
| 2020-01-06 | 2020-01-02 | 2.774 | 19,612,635 | -7,605 | 0.23% | 54,413,734 |
| 2020-01-03 | 2019-12-31 | 2.735 | 19,620,240 | +7,605 | 0.23% | 53,660,879 |
| 2020-01-02 | 2019-12-27 | 2.748 | 19,612,635 | -30,421 | 0.23% | 53,897,964 |
| 2019-12-30 | 2019-12-24 | 2.682 | 19,643,056 | +76,052 | 0.23% | 52,690,140 |
| 2019-12-23 | 2019-12-19 | 2.735 | 19,567,004 | -15,211 | 0.23% | 53,515,280 |
| 2019-12-20 | 2019-12-18 | 2.761 | 19,582,215 | -114,838 | 0.23% | 54,071,851 |
| 2019-12-19 | 2019-12-17 | 2.735 | 19,697,053 | -7,605 | 0.23% | 53,870,960 |
| 2019-12-18 | 2019-12-16 | 2.709 | 19,704,658 | -203,819 | 0.23% | 53,373,570 |
| 2019-12-17 | 2019-12-13 | 2.696 | 19,908,477 | -184,046 | 0.23% | 53,663,875 |
| 2019-12-16 | 2019-12-12 | 2.669 | 20,092,523 | -7,605 | 0.24% | 53,631,586 |
| 2019-12-13 | 2019-12-11 | 2.656 | 20,100,128 | -266,181 | 0.24% | 53,387,591 |
| 2019-12-12 | 2019-12-10 | 2.656 | 20,366,309 | -22,816 | 0.24% | 54,094,589 |
| 2019-12-11 | 2019-12-09 | 2.656 | 20,389,125 | +7,605 | 0.24% | 54,155,190 |
| 2019-12-09 | 2019-12-05 | 2.656 | 20,381,520 | -7,605 | 0.24% | 54,134,991 |
| 2019-12-05 | 2019-12-03 | 2.617 | 20,389,125 | -22,815 | 0.24% | 53,350,905 |
| 2019-12-02 | 2019-11-28 | 2.590 | 20,411,940 | +35,744 | 0.24% | 52,873,814 |
| 2019-11-29 | 2019-11-27 | 2.577 | 20,376,196 | +144,499 | 0.24% | 52,513,300 |
| 2019-11-27 | 2019-11-25 | 2.617 | 20,231,697 | +27,378 | 0.24% | 52,938,974 |
| 2019-11-26 | 2019-11-22 | 2.630 | 20,204,319 | -3,802 | 0.24% | 53,133,001 |
| 2019-11-25 | 2019-11-21 | 2.630 | 20,208,121 | +76,051 | 0.24% | 53,142,999 |
| 2019-11-22 | 2019-11-20 | 2.656 | 20,132,070 | -76,051 | 0.24% | 53,472,431 |
| 2019-11-21 | 2019-11-19 | 2.630 | 20,208,121 | +122,443 | 0.24% | 53,142,999 |
| 2019-11-20 | 2019-11-18 | 2.643 | 20,085,678 | -7,605 | 0.24% | 53,085,105 |
| 2019-11-19 | 2019-11-15 | 2.603 | 20,093,283 | +167,314 | 0.24% | 52,312,590 |
| 2019-11-15 | 2019-11-13 | 2.696 | 19,925,969 | -83,657 | 0.23% | 53,711,025 |
| 2019-11-14 | 2019-11-12 | 2.722 | 20,009,626 | -152,104 | 0.24% | 54,462,735 |
| 2019-11-13 | 2019-11-11 | 2.696 | 20,161,730 | -15,210 | 0.24% | 54,346,526 |
| 2019-11-12 | 2019-11-08 | 2.735 | 20,176,940 | -45,631 | 0.24% | 55,183,440 |
| 2019-11-07 | 2019-11-05 | 2.696 | 20,222,571 | +10,647 | 0.24% | 54,510,524 |
| 2019-11-06 | 2019-11-04 | 2.669 | 20,211,924 | +41,829 | 0.24% | 53,950,295 |
| 2019-11-05 | 2019-11-01 | 2.735 | 20,170,095 | -117,120 | 0.24% | 55,164,719 |
| 2019-10-31 | 2019-10-29 | 2.669 | 20,287,215 | -7,606 | 0.24% | 54,151,264 |
| 2019-10-30 | 2019-10-28 | 2.696 | 20,294,821 | -135,372 | 0.24% | 54,705,276 |
| 2019-10-28 | 2019-10-24 | 2.709 | 20,430,193 | -250,971 | 0.24% | 55,338,810 |
| 2019-10-22 | 2019-10-18 | 2.617 | 20,681,164 | +250,971 | 0.24% | 54,115,065 |
| 2019-10-21 | 2019-10-17 | 2.682 | 20,430,193 | +15,211 | 0.24% | 54,801,540 |
| 2019-10-18 | 2019-10-16 | 2.696 | 20,414,982 | -30,421 | 0.24% | 55,029,174 |
| 2019-10-16 | 2019-10-14 | 2.696 | 20,445,403 | -321,700 | 0.24% | 55,111,174 |
| 2019-10-15 | 2019-10-11 | 2.590 | 20,767,103 | -3,802 | 0.24% | 53,793,806 |
| 2019-10-14 | 2019-10-10 | 2.538 | 20,770,905 | -3,803 | 0.24% | 52,711,195 |
| 2019-10-10 | 2019-10-08 | 2.551 | 20,774,708 | +22,816 | 0.24% | 52,994,011 |
| 2019-10-09 | 2019-10-04 | 2.525 | 20,751,892 | -2,282 | 0.24% | 52,390,079 |
| 2019-10-04 | 2019-10-02 | 2.590 | 20,754,174 | -7,605 | 0.24% | 53,760,316 |
| 2019-10-02 | 2019-09-27 | 2.603 | 20,761,779 | -76,052 | 0.24% | 54,053,010 |
| 2019-09-30 | 2019-09-26 | 2.603 | 20,837,831 | +15,211 | 0.25% | 54,251,010 |
| 2019-09-27 | 2019-09-25 | 2.577 | 20,822,620 | +144,498 | 0.25% | 53,663,819 |
| 2019-09-26 | 2019-09-24 | 2.630 | 20,678,122 | -15,210 | 0.24% | 54,379,000 |
| 2019-09-24 | 2019-09-20 | 2.669 | 20,693,332 | -7,605 | 0.24% | 55,235,284 |
| 2019-09-23 | 2019-09-19 | 2.643 | 20,700,937 | +7,605 | 0.24% | 54,711,194 |
| 2019-09-20 | 2019-09-18 | 2.669 | 20,693,332 | +182,524 | 0.24% | 55,235,284 |
| 2019-09-17 | 2019-09-13 | 2.709 | 20,510,808 | +28,139 | 0.24% | 55,557,171 |
| 2019-09-13 | 2019-09-11 | 2.709 | 20,482,669 | +68,447 | 0.24% | 55,480,951 |
| 2019-09-12 | 2019-09-10 | 2.709 | 20,414,222 | -15,210 | 0.24% | 55,295,550 |
| 2019-09-10 | 2019-09-06 | 2.696 | 20,429,432 | +76,052 | 0.24% | 55,068,124 |
| 2019-09-09 | 2019-09-05 | 2.735 | 20,353,380 | +151,343 | 0.24% | 55,665,999 |
| 2019-09-06 | 2019-09-04 | 2.722 | 20,202,037 | +102,670 | 0.24% | 54,986,444 |
| 2019-09-05 | 2019-09-03 | 2.722 | 20,099,367 | -2,282 | 0.24% | 54,706,994 |
| 2019-09-04 | 2019-09-02 | 2.722 | 20,101,649 | -15,971 | 0.24% | 54,713,206 |
| 2019-08-30 | 2019-08-28 | 2.722 | 20,117,620 | -7,605 | 0.24% | 54,756,676 |
| 2019-08-29 | 2019-08-27 | 2.735 | 20,125,225 | +38,026 | 0.24% | 55,042,000 |
| 2019-08-28 | 2019-08-26 | 2.709 | 20,087,199 | +7,605 | 0.24% | 54,409,750 |
| 2019-08-27 | 2019-08-23 | 2.801 | 20,079,594 | -53,236 | 0.24% | 56,237,326 |
| 2019-08-23 | 2019-08-21 | 2.774 | 20,132,830 | +15,210 | 0.24% | 55,856,975 |
| 2019-08-22 | 2019-08-20 | 2.761 | 20,117,620 | -7,605 | 0.24% | 55,550,251 |
| 2019-08-20 | 2019-08-16 | 2.696 | 20,125,225 | -22,055 | 0.24% | 54,248,125 |
| 2019-08-19 | 2019-08-15 | 2.682 | 20,147,280 | +41,829 | 0.24% | 54,042,660 |
| 2019-08-16 | 2019-08-14 | 2.722 | 20,105,451 | -7,606 | 0.24% | 54,723,554 |
| 2019-08-15 | 2019-08-13 | 2.696 | 20,113,057 | -81,375 | 0.24% | 54,215,326 |
| 2019-08-14 | 2019-08-12 | 2.801 | 20,194,432 | -67,686 | 0.24% | 56,558,955 |
| 2019-08-12 | 2019-08-08 | 2.774 | 20,262,118 | +13,689 | 0.24% | 56,215,674 |
| 2019-08-09 | 2019-08-07 | 2.761 | 20,248,429 | +22,816 | 0.24% | 55,911,450 |
| 2019-08-08 | 2019-08-06 | 2.682 | 20,225,613 | -247,169 | 0.24% | 54,252,779 |
| 2019-08-07 | 2019-08-05 | 2.748 | 20,472,782 | -16,731 | 0.24% | 56,261,755 |
| 2019-08-06 | 2019-08-02 | 2.827 | 20,489,513 | +150,582 | 0.24% | 57,924,224 |
| 2019-08-05 | 2019-08-01 | 2.932 | 20,338,931 | +9,127 | 0.24% | 59,638,006 |
| 2019-08-02 | 2019-07-31 | 2.985 | 20,329,804 | -211,425 | 0.24% | 60,680,504 |
| 2019-08-01 | 2019-07-30 | 2.932 | 20,541,229 | -136,893 | 0.24% | 60,231,186 |
| 2019-07-31 | 2019-07-29 | 2.945 | 20,678,122 | -60,081 | 0.24% | 60,904,480 |
| 2019-07-30 | 2019-07-26 | 2.893 | 20,738,203 | +6,084 | 0.24% | 59,990,700 |
| 2019-07-29 | 2019-07-25 | 2.906 | 20,732,119 | -27,378 | 0.24% | 60,245,706 |
| 2019-07-26 | 2019-07-24 | 2.866 | 20,759,497 | -9,887 | 0.24% | 59,506,369 |
| 2019-07-25 | 2019-07-23 | 2.866 | 20,769,384 | +12,168 | 0.24% | 59,534,710 |
| 2019-07-24 | 2019-07-22 | 2.906 | 20,757,216 | -38,026 | 0.24% | 60,318,635 |
| 2019-07-23 | 2019-07-19 | 2.906 | 20,795,242 | -41,068 | 0.24% | 60,429,136 |
| 2019-07-22 | 2019-07-18 | 2.880 | 20,836,310 | -152,104 | 0.25% | 60,000,526 |
| 2019-07-19 | 2019-07-17 | 2.906 | 20,988,414 | -30,420 | 0.25% | 60,990,476 |
| 2019-07-17 | 2019-07-15 | 2.866 | 21,018,834 | +121,683 | 0.25% | 60,249,749 |
| 2019-07-16 | 2019-07-12 | 2.893 | 20,897,151 | -7,605 | 0.25% | 60,450,499 |
| 2019-07-15 | 2019-07-11 | 2.906 | 20,904,756 | -83,658 | 0.25% | 60,747,374 |
| 2019-07-12 | 2019-07-10 | 2.906 | 20,988,414 | +160,470 | 0.25% | 60,990,476 |
| 2019-07-11 | 2019-07-09 | 2.893 | 20,827,944 | -7,605 | 0.25% | 60,250,300 |
| 2019-07-09 | 2019-07-05 | 2.906 | 20,835,549 | -15,211 | 0.25% | 60,546,264 |
| 2019-07-08 | 2019-07-04 | 2.906 | 20,850,760 | -184,045 | 0.25% | 60,590,466 |
| 2019-07-05 | 2019-07-03 | 2.906 | 21,034,805 | -26,618 | 0.25% | 61,125,285 |
| 2019-07-04 | 2019-07-02 | 2.880 | 21,061,423 | -203,819 | 0.25% | 60,648,764 |
| 2019-07-03 | 2019-06-28 | 2.827 | 21,265,242 | +7,605 | 0.25% | 60,117,224 |
| 2019-07-02 | 2019-06-27 | 2.827 | 21,257,637 | +407,638 | 0.25% | 60,095,725 |
| 2019-06-28 | 2019-06-26 | 2.893 | 20,849,999 | +98,107 | 0.25% | 60,314,100 |
| 2019-06-27 | 2019-06-25 | 2.919 | 20,751,892 | -7,605 | 0.24% | 60,576,029 |
| 2019-06-26 | 2019-06-24 | 2.945 | 20,759,497 | -220,551 | 0.24% | 61,144,159 |
| 2019-06-25 | 2019-06-21 | 2.932 | 20,980,048 | -45,631 | 0.25% | 61,517,896 |
| 2019-06-24 | 2019-06-20 | 2.919 | 21,025,679 | -7,605 | 0.25% | 61,375,230 |
| 2019-06-21 | 2019-06-19 | 2.906 | 21,033,284 | -7,605 | 0.25% | 61,120,865 |
| 2019-06-19 | 2019-06-17 | 2.906 | 21,040,889 | -76,052 | 0.25% | 61,142,964 |
| 2019-06-18 | 2019-06-14 | 2.932 | 21,116,941 | -111,036 | 0.25% | 61,919,294 |
| 2019-06-17 | 2019-06-13 | 2.853 | 21,227,977 | -7,605 | 0.25% | 60,570,125 |
| 2019-06-14 | 2019-06-12 | 2.893 | 21,235,582 | -47,913 | 0.25% | 61,429,500 |
| 2019-06-12 | 2019-06-10 | 2.853 | 21,283,495 | -3,802 | 0.25% | 60,728,536 |
| 2019-06-11 | 2019-06-06 | 2.866 | 21,287,297 | -5,324 | 0.25% | 61,019,289 |
| 2019-06-10 | 2019-06-05 | 2.880 | 21,292,621 | -32,702 | 0.25% | 61,314,525 |
| 2019-06-06 | 2019-06-04 | 2.866 | 21,325,323 | -98,868 | 0.25% | 61,128,289 |
| 2019-06-05 | 2019-06-03 | 2.866 | 21,424,191 | -252,492 | 0.25% | 61,411,691 |
| 2019-06-04 | 2019-05-31 | 2.840 | 21,676,683 | -45,631 | 0.26% | 61,565,400 |
| 2019-06-03 | 2019-05-30 | 2.814 | 21,722,314 | -70,728 | 0.26% | 61,123,750 |
| 2019-05-31 | 2019-05-29 | 2.761 | 21,793,042 | +15,210 | 0.26% | 60,176,549 |
| 2019-05-30 | 2019-05-28 | 2.814 | 21,777,832 | -38,026 | 0.26% | 61,279,970 |
| 2019-05-29 | 2019-05-27 | 2.788 | 21,815,858 | -242,605 | 0.26% | 60,813,261 |
| 2019-05-27 | 2019-05-23 | 2.696 | 22,058,463 | -132,331 | 0.26% | 59,459,224 |
| 2019-05-23 | 2019-05-21 | 2.696 | 22,190,794 | -42,589 | 0.26% | 59,815,926 |
| 2019-05-22 | 2019-05-20 | 2.696 | 22,233,383 | -30,420 | 0.26% | 59,930,726 |
| 2019-05-21 | 2019-05-17 | 2.709 | 22,263,803 | -22,816 | 0.26% | 60,305,469 |
| 2019-05-20 | 2019-05-16 | 2.709 | 22,286,619 | -19,773 | 0.26% | 60,367,270 |
| 2019-05-17 | 2019-05-15 | 2.709 | 22,306,392 | -44,110 | 0.26% | 60,420,829 |
| 2019-05-16 | 2019-05-14 | 2.682 | 22,350,502 | -148,302 | 0.26% | 59,952,539 |
| 2019-05-14 | 2019-05-09 | 2.682 | 22,498,804 | -102,670 | 0.26% | 60,350,341 |
| 2019-05-10 | 2019-05-08 | 2.735 | 22,601,474 | -38,026 | 0.27% | 61,814,481 |
| 2019-05-09 | 2019-05-07 | 2.761 | 22,639,500 | -57,038 | 0.27% | 62,513,851 |
| 2019-05-08 | 2019-05-06 | 2.709 | 22,696,538 | -101,910 | 0.27% | 61,477,609 |
| 2019-05-07 | 2019-05-03 | 2.748 | 22,798,448 | -76,052 | 0.27% | 62,652,975 |
| 2019-05-02 | 2019-04-29 | 2.722 | 22,874,500 | -7,605 | 0.27% | 62,260,426 |
| 2019-04-30 | 2019-04-26 | 2.669 | 22,882,105 | +761 | 0.27% | 61,077,625 |
| 2019-04-29 | 2019-04-25 | 2.735 | 22,881,344 | +161,990 | 0.27% | 62,579,919 |
| 2019-04-26 | 2019-04-24 | 2.969 | 22,719,354 | +129,288 | 0.27% | 67,444,324 |
| 2019-04-25 | 2019-04-23 | 2.982 | 22,590,066 | +877,161 | 0.27% | 67,369,556 |
| 2019-04-24 | 2019-04-18 | 2.982 | 21,712,905 | +116,958 | 0.27% | 64,753,630 |
| 2019-04-23 | 2019-04-17 | 3.010 | 21,595,947 | +47,514 | 0.26% | 64,995,700 |
| 2019-04-18 | 2019-04-16 | 3.010 | 21,548,433 | +65,789 | 0.26% | 64,852,701 |
| 2019-04-17 | 2019-04-15 | 3.010 | 21,482,644 | -23,391 | 0.26% | 64,654,701 |
| 2019-04-16 | 2019-04-12 | 3.010 | 21,506,035 | -14,620 | 0.26% | 64,725,099 |
| 2019-04-15 | 2019-04-11 | 3.010 | 21,520,655 | -84,064 | 0.26% | 64,769,100 |
| 2019-04-12 | 2019-04-10 | 3.010 | 21,604,719 | -409,353 | 0.26% | 65,022,101 |
| 2019-04-11 | 2019-04-09 | 2.969 | 22,014,072 | +85,526 | 0.27% | 65,350,635 |
| 2019-04-10 | 2019-04-08 | 3.010 | 21,928,546 | -7,310 | 0.27% | 65,996,699 |
| 2019-04-09 | 2019-04-04 | 2.982 | 21,935,856 | +581,135 | 0.27% | 65,418,529 |
| 2019-04-08 | 2019-04-03 | 3.051 | 21,354,721 | -4,386 | 0.26% | 65,146,106 |
| 2019-04-04 | 2019-04-02 | 3.064 | 21,359,107 | -65,789 | 0.26% | 65,451,681 |
| 2019-04-03 | 2019-04-01 | 3.023 | 21,424,896 | -14,619 | 0.26% | 64,773,996 |
| 2019-04-02 | 2019-03-29 | 2.996 | 21,439,515 | +6,578 | 0.26% | 64,231,604 |
| 2019-04-01 | 2019-03-28 | 3.037 | 21,432,937 | -43,859 | 0.26% | 65,091,511 |
| 2019-03-29 | 2019-03-27 | 3.037 | 21,476,796 | -54,824 | 0.26% | 65,224,710 |
| 2019-03-28 | 2019-03-26 | 3.051 | 21,531,620 | +29,240 | 0.26% | 65,685,765 |
| 2019-03-27 | 2019-03-25 | 3.010 | 21,502,380 | -127,192 | 0.26% | 64,714,099 |
| 2019-03-26 | 2019-03-22 | 3.078 | 21,629,572 | +47,514 | 0.27% | 66,576,374 |
| 2019-03-25 | 2019-03-21 | 3.064 | 21,582,058 | -21,930 | 0.26% | 66,134,880 |
| 2019-03-22 | 2019-03-20 | 3.092 | 21,603,988 | -4,386 | 0.26% | 66,793,171 |
| 2019-03-21 | 2019-03-19 | 3.105 | 21,608,374 | -136,694 | 0.26% | 67,102,336 |
| 2019-03-20 | 2019-03-18 | 3.010 | 21,745,068 | -306,284 | 0.27% | 65,444,499 |
| 2019-03-19 | 2019-03-15 | 2.955 | 22,051,352 | +3,654 | 0.27% | 65,159,639 |
| 2019-03-18 | 2019-03-14 | 2.914 | 22,047,698 | -228,068 | 0.27% | 64,243,996 |
| 2019-03-15 | 2019-03-13 | 2.873 | 22,275,766 | -10,965 | 0.27% | 63,994,350 |
| 2019-03-14 | 2019-03-12 | 2.873 | 22,286,731 | -109,648 | 0.27% | 64,025,851 |
| 2019-03-13 | 2019-03-11 | 2.832 | 22,396,379 | -146,197 | 0.27% | 63,421,695 |
| 2019-03-12 | 2019-03-08 | 2.763 | 22,542,576 | +78,215 | 0.28% | 62,293,769 |
| 2019-03-11 | 2019-03-07 | 2.818 | 22,464,361 | +3,655 | 0.28% | 63,306,891 |
| 2019-03-08 | 2019-03-06 | 2.845 | 22,460,706 | +29,240 | 0.28% | 63,911,120 |
| 2019-03-07 | 2019-03-05 | 2.832 | 22,431,466 | +6,579 | 0.27% | 63,521,054 |
| 2019-03-06 | 2019-03-04 | 2.845 | 22,424,887 | +149,852 | 0.27% | 63,809,199 |
| 2019-03-05 | 2019-03-01 | 2.845 | 22,275,035 | -21,929 | 0.27% | 63,382,800 |
| 2019-03-04 | 2019-02-28 | 2.832 | 22,296,964 | -1,462 | 0.27% | 63,140,174 |
| 2019-03-01 | 2019-02-27 | 2.859 | 22,298,426 | -84,795 | 0.27% | 63,754,404 |
| 2019-02-28 | 2019-02-26 | 2.859 | 22,383,221 | +29,239 | 0.27% | 63,996,845 |
| 2019-02-27 | 2019-02-25 | 2.873 | 22,353,982 | -41,666 | 0.27% | 64,219,051 |
| 2019-02-26 | 2019-02-22 | 2.900 | 22,395,648 | -29,239 | 0.27% | 64,951,500 |
| 2019-02-25 | 2019-02-21 | 2.887 | 22,424,887 | -7,310 | 0.27% | 64,729,524 |
| 2019-02-22 | 2019-02-20 | 2.859 | 22,432,197 | -36,550 | 0.27% | 64,136,874 |
| 2019-02-21 | 2019-02-19 | 2.859 | 22,468,747 | -21,929 | 0.28% | 64,241,376 |
| 2019-02-20 | 2019-02-18 | 2.873 | 22,490,676 | -3,655 | 0.28% | 64,611,749 |
| 2019-02-19 | 2019-02-15 | 2.845 | 22,494,331 | +62,134 | 0.28% | 64,006,799 |
| 2019-02-18 | 2019-02-14 | 2.887 | 22,432,197 | -16,082 | 0.27% | 64,750,624 |
| 2019-02-15 | 2019-02-13 | 2.887 | 22,448,279 | -60,672 | 0.28% | 64,797,045 |
| 2019-02-14 | 2019-02-12 | 2.845 | 22,508,951 | -76,754 | 0.28% | 64,048,400 |
| 2019-02-13 | 2019-02-11 | 2.859 | 22,585,705 | +29,240 | 0.28% | 64,575,776 |
| 2019-02-12 | 2019-02-08 | 2.873 | 22,556,465 | -58,479 | 0.28% | 64,800,749 |
| 2019-02-11 | 2019-02-04 | 2.832 | 22,614,944 | -128,654 | 0.28% | 64,040,624 |
| 2019-02-01 | 2019-01-30 | 2.777 | 22,743,598 | -18,275 | 0.28% | 63,160,404 |
| 2019-01-31 | 2019-01-29 | 2.777 | 22,761,873 | +18,275 | 0.28% | 63,211,155 |
| 2019-01-30 | 2019-01-28 | 2.777 | 22,743,598 | -25,585 | 0.28% | 63,160,404 |
| 2019-01-29 | 2019-01-25 | 2.804 | 22,769,183 | -7,310 | 0.28% | 63,854,426 |
| 2019-01-28 | 2019-01-24 | 2.777 | 22,776,493 | -58,479 | 0.28% | 63,251,756 |
| 2019-01-25 | 2019-01-23 | 2.722 | 22,834,972 | +4,386 | 0.28% | 62,164,616 |
| 2019-01-23 | 2019-01-21 | 2.722 | 22,830,586 | -6,579 | 0.28% | 62,152,676 |
| 2019-01-22 | 2019-01-18 | 2.722 | 22,837,165 | -34,356 | 0.28% | 62,170,586 |
| 2019-01-21 | 2019-01-17 | 2.722 | 22,871,521 | -7,310 | 0.28% | 62,264,115 |
| 2019-01-18 | 2019-01-16 | 2.722 | 22,878,831 | -36,549 | 0.28% | 62,284,015 |
| 2019-01-16 | 2019-01-14 | 2.695 | 22,915,380 | -21,930 | 0.28% | 61,756,544 |
| 2019-01-15 | 2019-01-11 | 2.695 | 22,937,310 | -102,338 | 0.28% | 61,815,645 |
| 2019-01-14 | 2019-01-10 | 2.640 | 23,039,648 | -47,515 | 0.28% | 60,830,704 |
| 2019-01-11 | 2019-01-09 | 2.627 | 23,087,163 | +10,965 | 0.28% | 60,640,321 |
| 2019-01-10 | 2019-01-08 | 2.613 | 23,076,198 | -8,041 | 0.28% | 60,295,836 |
| 2019-01-07 | 2019-01-03 | 2.503 | 23,084,239 | -21,929 | 0.28% | 57,790,486 |
| 2019-01-03 | 2018-12-31 | 2.545 | 23,106,168 | -6,579 | 0.28% | 58,793,669 |
| 2019-01-02 | 2018-12-27 | 2.545 | 23,112,747 | -14,620 | 0.28% | 58,810,409 |
| 2018-12-28 | 2018-12-24 | 2.545 | 23,127,367 | +14,620 | 0.28% | 58,847,610 |
| 2018-12-27 | 2018-12-20 | 2.572 | 23,112,747 | +7,310 | 0.28% | 59,442,779 |
| 2018-12-21 | 2018-12-19 | 2.586 | 23,105,437 | -25,585 | 0.28% | 59,740,064 |
| 2018-12-20 | 2018-12-18 | 2.572 | 23,131,022 | -7,310 | 0.28% | 59,489,780 |
| 2018-12-19 | 2018-12-17 | 2.572 | 23,138,332 | +11,696 | 0.28% | 59,508,581 |
| 2018-12-17 | 2018-12-13 | 2.613 | 23,126,636 | +21,199 | 0.28% | 60,427,625 |
| 2018-12-13 | 2018-12-11 | 2.531 | 23,105,437 | +21,929 | 0.28% | 58,475,724 |
| 2018-12-12 | 2018-12-10 | 2.531 | 23,083,508 | +9,503 | 0.28% | 58,420,226 |
| 2018-12-11 | 2018-12-07 | 2.545 | 23,074,005 | -14,620 | 0.28% | 58,711,830 |
| 2018-12-10 | 2018-12-06 | 2.599 | 23,088,625 | +21,930 | 0.28% | 60,012,451 |
| 2018-12-07 | 2018-12-05 | 2.654 | 23,066,695 | -13,889 | 0.28% | 61,217,670 |
| 2018-12-06 | 2018-12-04 | 2.668 | 23,080,584 | -1,462 | 0.28% | 61,570,276 |
| 2018-12-05 | 2018-12-03 | 2.654 | 23,082,046 | +14,620 | 0.28% | 61,258,411 |
| 2018-11-30 | 2018-11-28 | 2.627 | 23,067,426 | -21,930 | 0.28% | 60,588,480 |
| 2018-11-28 | 2018-11-26 | 2.654 | 23,089,356 | -31,432 | 0.28% | 61,277,811 |
| 2018-11-26 | 2018-11-22 | 2.681 | 23,120,788 | -29,240 | 0.28% | 61,993,820 |
| 2018-11-22 | 2018-11-20 | 2.681 | 23,150,028 | -14,619 | 0.28% | 62,072,221 |
| 2018-11-21 | 2018-11-19 | 2.695 | 23,164,647 | -7,310 | 0.28% | 62,428,314 |
| 2018-11-20 | 2018-11-16 | 2.681 | 23,171,957 | -36,550 | 0.28% | 62,131,019 |
| 2018-11-19 | 2018-11-15 | 2.695 | 23,208,507 | +6,579 | 0.28% | 62,546,516 |
| 2018-11-16 | 2018-11-14 | 2.681 | 23,201,928 | -16,812 | 0.28% | 62,211,381 |
| 2018-11-15 | 2018-11-13 | 2.695 | 23,218,740 | -43,860 | 0.28% | 62,574,094 |
| 2018-11-14 | 2018-11-12 | 2.668 | 23,262,600 | -25,584 | 0.29% | 62,055,826 |
| 2018-11-13 | 2018-11-09 | 2.640 | 23,288,184 | -47,515 | 0.29% | 61,486,904 |
| 2018-11-12 | 2018-11-08 | 2.654 | 23,335,699 | -9,502 | 0.29% | 61,931,591 |
| 2018-11-09 | 2018-11-07 | 2.654 | 23,345,201 | -20,468 | 0.29% | 61,956,809 |
| 2018-11-08 | 2018-11-06 | 2.640 | 23,365,669 | -116,958 | 0.29% | 61,691,485 |
| 2018-11-07 | 2018-11-05 | 2.613 | 23,482,627 | -29,240 | 0.29% | 61,357,795 |
| 2018-11-06 | 2018-11-02 | 2.572 | 23,511,867 | -198,828 | 0.29% | 60,469,261 |
| 2018-11-05 | 2018-11-01 | 2.490 | 23,710,695 | -109,649 | 0.29% | 59,034,429 |
| 2018-11-02 | 2018-10-31 | 2.462 | 23,820,344 | -25,584 | 0.29% | 58,655,701 |
| 2018-10-31 | 2018-10-29 | 2.435 | 23,845,928 | -30,702 | 0.29% | 58,066,269 |
| 2018-10-30 | 2018-10-26 | 2.421 | 23,876,630 | +2,924 | 0.29% | 57,814,396 |
| 2018-10-29 | 2018-10-25 | 2.435 | 23,873,706 | -38,742 | 0.29% | 58,133,910 |
| 2018-10-26 | 2018-10-24 | 2.421 | 23,912,448 | -6,579 | 0.29% | 57,901,125 |
| 2018-10-25 | 2018-10-23 | 2.449 | 23,919,027 | -20,468 | 0.29% | 58,571,485 |
| 2018-10-24 | 2018-10-22 | 2.517 | 23,939,495 | -14,620 | 0.29% | 60,259,081 |
| 2018-10-23 | 2018-10-19 | 2.462 | 23,954,115 | -14,619 | 0.29% | 58,985,101 |
| 2018-10-22 | 2018-10-18 | 2.435 | 23,968,734 | -23,392 | 0.29% | 58,365,309 |
| 2018-10-19 | 2018-10-16 | 2.435 | 23,992,126 | -34,356 | 0.29% | 58,422,270 |
| 2018-10-18 | 2018-10-15 | 2.408 | 24,026,482 | +7,310 | 0.29% | 57,848,559 |
| 2018-10-16 | 2018-10-12 | 2.449 | 24,019,172 | -60,672 | 0.29% | 58,816,714 |
| 2018-10-15 | 2018-10-11 | 2.449 | 24,079,844 | +160,817 | 0.30% | 58,965,284 |
| 2018-10-12 | 2018-10-10 | 2.531 | 23,919,027 | -80,409 | 0.29% | 60,534,775 |
| 2018-10-10 | 2018-10-08 | 2.490 | 23,999,436 | +73,099 | 0.29% | 59,753,331 |
| 2018-10-09 | 2018-10-05 | 2.517 | 23,926,337 | -77,485 | 0.29% | 60,225,960 |
| 2018-10-08 | 2018-10-04 | 2.531 | 24,003,822 | -29,239 | 0.29% | 60,749,376 |
| 2018-10-03 | 2018-09-28 | 2.545 | 24,033,061 | -14,620 | 0.29% | 61,152,149 |
| 2018-09-28 | 2018-09-26 | 2.558 | 24,047,681 | +3,655 | 0.29% | 61,518,325 |
| 2018-09-27 | 2018-09-24 | 2.558 | 24,044,026 | +7,310 | 0.29% | 61,508,975 |
| 2018-09-26 | 2018-09-21 | 2.613 | 24,036,716 | -18,275 | 0.29% | 62,805,575 |
| 2018-09-24 | 2018-09-20 | 2.531 | 24,054,991 | -130,116 | 0.29% | 60,878,875 |
| 2018-09-20 | 2018-09-18 | 2.531 | 24,185,107 | -171,782 | 0.30% | 61,208,176 |
| 2018-09-19 | 2018-09-17 | 2.517 | 24,356,889 | -43,859 | 0.30% | 61,309,720 |
| 2018-09-18 | 2018-09-14 | 2.503 | 24,400,748 | -21,930 | 0.30% | 61,086,314 |
| 2018-09-17 | 2018-09-13 | 2.476 | 24,422,678 | -78,947 | 0.30% | 60,473,005 |
| 2018-09-13 | 2018-09-11 | 2.367 | 24,501,625 | -345,757 | 0.30% | 57,987,006 |
| 2018-09-12 | 2018-09-10 | 2.353 | 24,847,382 | -204,677 | 0.30% | 58,465,380 |
| 2018-09-11 | 2018-09-07 | 2.394 | 25,052,059 | -69,444 | 0.31% | 59,975,126 |
| 2018-09-10 | 2018-09-06 | 2.435 | 25,121,503 | -87,718 | 0.31% | 61,172,371 |
| 2018-09-07 | 2018-09-05 | 2.462 | 25,209,221 | +60,672 | 0.31% | 62,075,700 |
| 2018-09-06 | 2018-09-04 | 2.517 | 25,148,549 | -29,240 | 0.31% | 63,302,440 |
| 2018-09-05 | 2018-09-03 | 2.503 | 25,177,789 | +190,057 | 0.31% | 63,031,606 |
| 2018-09-04 | 2018-08-31 | 2.545 | 24,987,732 | -14,619 | 0.31% | 63,581,311 |
| 2018-09-03 | 2018-08-30 | 2.545 | 25,002,351 | -43,860 | 0.31% | 63,618,509 |
| 2018-08-31 | 2018-08-29 | 2.545 | 25,046,211 | +43,860 | 0.31% | 63,730,111 |
| 2018-08-30 | 2018-08-28 | 2.586 | 25,002,351 | -54,825 | 0.31% | 64,644,614 |
| 2018-08-29 | 2018-08-27 | 2.572 | 25,057,176 | -134,501 | 0.31% | 64,443,581 |
| 2018-08-28 | 2018-08-24 | 2.531 | 25,191,677 | +217,834 | 0.31% | 63,755,624 |
| 2018-08-27 | 2018-08-23 | 2.613 | 24,973,843 | -23,392 | 0.31% | 65,254,195 |
| 2018-08-24 | 2018-08-22 | 2.613 | 24,997,235 | +109,649 | 0.31% | 65,315,316 |
| 2018-08-23 | 2018-08-21 | 2.736 | 24,887,586 | -55,555 | 0.30% | 68,092,999 |
| 2018-08-22 | 2018-08-20 | 2.709 | 24,943,141 | +47,514 | 0.31% | 67,562,549 |
| 2018-08-21 | 2018-08-17 | 2.681 | 24,895,627 | -73,099 | 0.31% | 66,752,700 |
| 2018-08-20 | 2018-08-16 | 2.695 | 24,968,726 | +2,924 | 0.31% | 67,290,275 |
| 2018-08-17 | 2018-08-15 | 2.709 | 24,965,802 | +73,099 | 0.31% | 67,623,930 |
| 2018-08-16 | 2018-08-14 | 2.750 | 24,892,703 | -36,550 | 0.31% | 68,447,534 |
| 2018-08-15 | 2018-08-13 | 2.763 | 24,929,253 | +18,275 | 0.31% | 68,889,071 |
| 2018-08-14 | 2018-08-10 | 2.777 | 24,910,978 | -3,655 | 0.31% | 69,179,355 |
| 2018-08-13 | 2018-08-09 | 2.777 | 24,914,633 | +14,620 | 0.31% | 69,189,505 |
| 2018-08-10 | 2018-08-08 | 2.791 | 24,900,013 | -14,620 | 0.31% | 69,489,540 |
| 2018-08-09 | 2018-08-07 | 2.791 | 24,914,633 | -14,620 | 0.31% | 69,530,340 |
| 2018-08-08 | 2018-08-06 | 2.777 | 24,929,253 | -87,718 | 0.31% | 69,230,106 |
| 2018-08-07 | 2018-08-03 | 2.777 | 25,016,971 | -21,930 | 0.31% | 69,473,704 |
| 2018-08-02 | 2018-07-31 | 2.845 | 25,038,901 | -87,718 | 0.31% | 71,247,280 |
| 2018-08-01 | 2018-07-30 | 2.832 | 25,126,619 | +11,695 | 0.31% | 71,153,144 |
| 2018-07-31 | 2018-07-27 | 2.818 | 25,114,924 | -14,619 | 0.31% | 70,776,451 |
| 2018-07-30 | 2018-07-26 | 2.791 | 25,129,543 | -25,585 | 0.31% | 70,130,099 |
| 2018-07-27 | 2018-07-25 | 2.818 | 25,155,128 | +1,462 | 0.31% | 70,889,750 |
| 2018-07-26 | 2018-07-24 | 2.804 | 25,153,666 | -111,841 | 0.31% | 70,541,525 |
| 2018-07-24 | 2018-07-20 | 2.777 | 25,265,507 | +73,099 | 0.31% | 70,163,905 |
| 2018-07-23 | 2018-07-19 | 2.763 | 25,192,408 | +21,929 | 0.31% | 69,616,269 |
| 2018-07-19 | 2018-07-17 | 2.763 | 25,170,479 | -16,812 | 0.31% | 69,555,671 |
| 2018-07-18 | 2018-07-16 | 2.763 | 25,187,291 | -54,825 | 0.31% | 69,602,129 |
| 2018-07-17 | 2018-07-13 | 2.763 | 25,242,116 | -731 | 0.31% | 69,753,631 |
| 2018-07-16 | 2018-07-12 | 2.777 | 25,242,847 | +65,789 | 0.31% | 70,100,976 |
| 2018-07-13 | 2018-07-11 | 2.763 | 25,177,058 | +46,053 | 0.31% | 69,573,851 |
| 2018-07-12 | 2018-07-10 | 2.804 | 25,131,005 | -36,550 | 0.31% | 70,477,974 |
| 2018-07-11 | 2018-07-09 | 2.832 | 25,167,555 | +8,041 | 0.31% | 71,269,066 |
| 2018-07-10 | 2018-07-06 | 2.804 | 25,159,514 | +58,479 | 0.31% | 70,557,925 |
| 2018-07-09 | 2018-07-05 | 2.804 | 25,101,035 | -27,777 | 0.31% | 70,393,925 |
| 2018-07-06 | 2018-07-04 | 2.804 | 25,128,812 | -13,889 | 0.31% | 70,471,824 |
| 2018-07-05 | 2018-07-03 | 2.804 | 25,142,701 | -86,988 | 0.31% | 70,510,775 |
| 2018-07-04 | 2018-06-29 | 2.777 | 25,229,689 | +10,965 | 0.31% | 70,064,436 |
| 2018-07-03 | 2018-06-28 | 2.736 | 25,218,724 | +21,930 | 0.31% | 68,999,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 25,196,794 | -55,555 | 0.31% | 70,317,779 |
| 2018-06-28 | 2018-06-26 | 2.818 | 25,252,349 | +4,386 | 0.31% | 71,163,729 |
| 2018-06-27 | 2018-06-25 | 2.818 | 25,247,963 | -76,754 | 0.31% | 71,151,369 |
| 2018-06-26 | 2018-06-22 | 2.832 | 25,324,717 | -13,889 | 0.31% | 71,714,114 |
| 2018-06-25 | 2018-06-21 | 2.845 | 25,338,606 | -10,965 | 0.31% | 72,100,080 |
| 2018-06-22 | 2018-06-20 | 2.845 | 25,349,571 | -10,965 | 0.31% | 72,131,281 |
| 2018-06-21 | 2018-06-19 | 2.791 | 25,360,536 | +36,550 | 0.31% | 70,774,741 |
| 2018-06-20 | 2018-06-15 | 2.900 | 25,323,986 | -16,813 | 0.31% | 73,444,219 |
| 2018-06-19 | 2018-06-14 | 2.900 | 25,340,799 | +157,163 | 0.31% | 73,492,980 |
| 2018-06-15 | 2018-06-13 | 2.928 | 25,183,636 | +3,654 | 0.31% | 73,726,209 |
| 2018-06-14 | 2018-06-12 | 2.941 | 25,179,982 | +43,129 | 0.31% | 74,059,976 |
| 2018-06-12 | 2018-06-08 | 2.955 | 25,136,853 | +95,028 | 0.31% | 74,276,999 |
| 2018-06-11 | 2018-06-07 | 2.982 | 25,041,825 | -80,408 | 0.31% | 74,681,351 |
| 2018-06-08 | 2018-06-06 | 3.210 | 25,122,233 | -34,357 | 0.31% | 80,646,623 |
| 2018-06-07 | 2018-06-05 | 3.224 | 25,156,590 | +719,957 | 0.31% | 81,114,246 |
| 2018-06-06 | 2018-06-04 | 3.196 | 24,436,633 | +17,601 | 0.31% | 78,098,626 |
| 2018-06-05 | 2018-06-01 | 3.168 | 24,419,032 | -7,041 | 0.31% | 77,348,664 |
| 2018-06-04 | 2018-05-31 | 3.168 | 24,426,073 | -88,001 | 0.31% | 77,370,966 |
| 2018-06-01 | 2018-05-30 | 3.111 | 24,514,074 | +77,441 | 0.31% | 76,256,895 |
| 2018-05-31 | 2018-05-29 | 3.182 | 24,436,633 | -21,120 | 0.31% | 77,751,521 |
| 2018-05-30 | 2018-05-28 | 3.196 | 24,457,753 | -78,850 | 0.31% | 78,166,125 |
| 2018-05-29 | 2018-05-25 | 3.224 | 24,536,603 | -126,018 | 0.31% | 79,115,176 |
| 2018-05-28 | 2018-05-24 | 3.168 | 24,662,621 | -61,953 | 0.31% | 78,120,246 |
| 2018-05-25 | 2018-05-23 | 3.153 | 24,724,574 | -63,361 | 0.31% | 77,965,290 |
| 2018-05-24 | 2018-05-21 | 3.153 | 24,787,935 | -121,794 | 0.32% | 78,165,090 |
| 2018-05-23 | 2018-05-18 | 3.097 | 24,909,729 | +59,841 | 0.32% | 77,133,849 |
| 2018-05-21 | 2018-05-17 | 3.111 | 24,849,888 | -49,281 | 0.32% | 77,301,524 |
| 2018-05-18 | 2018-05-16 | 3.139 | 24,899,169 | -145,027 | 0.32% | 78,162,175 |
| 2018-05-17 | 2018-05-15 | 3.139 | 25,044,196 | -224,580 | 0.32% | 78,617,436 |
| 2018-05-16 | 2018-05-14 | 3.082 | 25,268,776 | -71,105 | 0.32% | 77,886,726 |
| 2018-05-15 | 2018-05-11 | 3.068 | 25,339,881 | -49,281 | 0.32% | 77,745,960 |
| 2018-05-14 | 2018-05-10 | 3.054 | 25,389,162 | -140,802 | 0.32% | 77,536,525 |
| 2018-05-11 | 2018-05-09 | 3.026 | 25,529,964 | -7,041 | 0.32% | 77,241,254 |
| 2018-05-10 | 2018-05-08 | 3.040 | 25,537,005 | -56,321 | 0.32% | 77,625,291 |
| 2018-05-09 | 2018-05-07 | 3.011 | 25,593,326 | -7,040 | 0.33% | 77,069,421 |
| 2018-05-08 | 2018-05-04 | 2.997 | 25,600,366 | -21,120 | 0.33% | 76,726,986 |
| 2018-05-07 | 2018-05-03 | 3.011 | 25,621,486 | -28,161 | 0.33% | 77,154,220 |
| 2018-05-04 | 2018-05-02 | 3.040 | 25,649,647 | -19,712 | 0.33% | 77,967,691 |
| 2018-05-03 | 2018-04-30 | 3.054 | 25,669,359 | -102,082 | 0.33% | 78,392,225 |
| 2018-05-02 | 2018-04-27 | 3.026 | 25,771,441 | -18,304 | 0.33% | 77,971,846 |
| 2018-04-30 | 2018-04-26 | 2.983 | 25,789,745 | -7,040 | 0.33% | 76,928,250 |
| 2018-04-27 | 2018-04-25 | 3.011 | 25,796,785 | -35,905 | 0.33% | 77,682,099 |
| 2018-04-26 | 2018-04-24 | 3.011 | 25,832,690 | -114,050 | 0.33% | 77,790,220 |
| 2018-04-25 | 2018-04-23 | 2.954 | 25,946,740 | -7,744 | 0.33% | 76,659,440 |
| 2018-04-24 | 2018-04-20 | 2.997 | 25,954,484 | -11,264 | 0.33% | 77,788,315 |
| 2018-04-23 | 2018-04-19 | 3.040 | 25,965,748 | -2,716,785 | 0.33% | 78,928,549 |
| 2018-04-20 | 2018-04-18 | 2.898 | 28,682,533 | +89,409 | 0.36% | 83,112,659 |
| 2018-04-19 | 2018-04-17 | 2.926 | 28,593,124 | -10,560 | 0.36% | 83,665,871 |
| 2018-04-18 | 2018-04-16 | 2.969 | 28,603,684 | -932,113 | 0.36% | 84,915,655 |
| 2018-04-17 | 2018-04-13 | 3.026 | 29,535,797 | -121,090 | 0.38% | 89,360,956 |
| 2018-04-16 | 2018-04-12 | 3.011 | 29,656,887 | -57,729 | 0.38% | 89,306,060 |
| 2018-04-13 | 2018-04-11 | 2.997 | 29,714,616 | -126,722 | 0.38% | 89,057,825 |
| 2018-04-12 | 2018-04-10 | 2.940 | 29,841,338 | -52,097 | 0.38% | 87,742,124 |
| 2018-04-11 | 2018-04-09 | 2.954 | 29,893,435 | +7,040 | 0.38% | 88,319,920 |
| 2018-04-09 | 2018-04-04 | 2.940 | 29,886,395 | -323,846 | 0.38% | 87,874,605 |
| 2018-04-06 | 2018-04-03 | 2.926 | 30,210,241 | +3,520 | 0.38% | 88,397,690 |
| 2018-04-04 | 2018-03-29 | 2.883 | 30,206,721 | -33,088 | 0.38% | 87,100,196 |
| 2018-04-03 | 2018-03-28 | 2.912 | 30,239,809 | -150,659 | 0.38% | 88,054,674 |
| 2018-03-29 | 2018-03-27 | 2.926 | 30,390,468 | -14,080 | 0.39% | 88,925,050 |
| 2018-03-28 | 2018-03-26 | 2.898 | 30,404,548 | -40,129 | 0.39% | 88,102,499 |
| 2018-03-27 | 2018-03-23 | 2.855 | 30,444,677 | +244,996 | 0.39% | 86,921,445 |
| 2018-03-26 | 2018-03-22 | 2.912 | 30,199,681 | -77,441 | 0.38% | 87,937,826 |
| 2018-03-23 | 2018-03-21 | 2.940 | 30,277,122 | +214,724 | 0.39% | 89,023,455 |
| 2018-03-22 | 2018-03-20 | 2.940 | 30,062,398 | +2,150,759 | 0.38% | 88,392,104 |
| 2018-03-21 | 2018-03-19 | 2.940 | 27,911,639 | +2,816 | 0.36% | 82,068,254 |
| 2018-03-20 | 2018-03-16 | 2.954 | 27,908,823 | +486,472 | 0.36% | 82,456,399 |
| 2018-03-19 | 2018-03-15 | 2.983 | 27,422,351 | +112,642 | 0.35% | 81,798,151 |
| 2018-03-16 | 2018-03-14 | 3.011 | 27,309,709 | +74,626 | 0.35% | 82,237,981 |
| 2018-03-15 | 2018-03-13 | 2.997 | 27,235,083 | +42,241 | 0.35% | 81,626,404 |
| 2018-03-14 | 2018-03-12 | 3.011 | 27,192,842 | +246,404 | 0.35% | 81,886,059 |
| 2018-03-13 | 2018-03-09 | 3.082 | 26,946,438 | +88,002 | 0.34% | 83,057,835 |
| 2018-03-12 | 2018-03-08 | 3.111 | 26,858,436 | +42,240 | 0.34% | 83,549,594 |
| 2018-03-09 | 2018-03-07 | 3.054 | 26,816,196 | +7,744 | 0.34% | 81,894,576 |
| 2018-03-08 | 2018-03-06 | 3.082 | 26,808,452 | +7,041 | 0.34% | 82,632,516 |
| 2018-03-07 | 2018-03-05 | 2.997 | 26,801,411 | -91,522 | 0.34% | 80,326,644 |
| 2018-03-06 | 2018-03-02 | 2.997 | 26,892,933 | -19,008 | 0.34% | 80,600,945 |
| 2018-03-05 | 2018-03-01 | 2.969 | 26,911,941 | -128,131 | 0.34% | 79,893,384 |
| 2018-03-02 | 2018-02-28 | 2.997 | 27,040,072 | +14,081 | 0.34% | 81,041,936 |
| 2018-03-01 | 2018-02-27 | 2.997 | 27,025,991 | -70,402 | 0.34% | 80,999,734 |
| 2018-02-28 | 2018-02-26 | 3.011 | 27,096,393 | -21,120 | 0.34% | 81,595,621 |
| 2018-02-27 | 2018-02-23 | 2.997 | 27,117,513 | +56,321 | 0.35% | 81,274,035 |
| 2018-02-26 | 2018-02-22 | 2.969 | 27,061,192 | +23,936 | 0.34% | 80,336,465 |
| 2018-02-23 | 2018-02-21 | 2.969 | 27,037,256 | +42,241 | 0.34% | 80,265,406 |
| 2018-02-22 | 2018-02-20 | 2.926 | 26,995,015 | -281,605 | 0.34% | 78,989,670 |
| 2018-02-21 | 2018-02-15 | 2.926 | 27,276,620 | +95,042 | 0.35% | 79,813,670 |
| 2018-02-20 | 2018-02-13 | 2.898 | 27,181,578 | +79,553 | 0.35% | 78,763,379 |
| 2018-02-14 | 2018-02-12 | 2.869 | 27,102,025 | +74,626 | 0.34% | 77,762,931 |
| 2018-02-13 | 2018-02-09 | 2.841 | 27,027,399 | +137,986 | 0.34% | 76,780,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 26,889,413 | +56,321 | 0.34% | 79,062,615 |
| 2018-02-09 | 2018-02-07 | 2.940 | 26,833,092 | +42,241 | 0.34% | 78,897,015 |
| 2018-02-08 | 2018-02-06 | 2.954 | 26,790,851 | +708,237 | 0.34% | 79,153,359 |
| 2018-02-07 | 2018-02-05 | 3.082 | 26,082,614 | -176,004 | 0.33% | 80,395,244 |
| 2018-02-06 | 2018-02-02 | 3.111 | 26,258,618 | -84,481 | 0.33% | 81,683,716 |
| 2018-02-05 | 2018-02-01 | 3.082 | 26,343,099 | +777,230 | 0.34% | 81,198,145 |
| 2018-02-02 | 2018-01-31 | 3.139 | 25,565,869 | +70,401 | 0.33% | 80,255,045 |
| 2018-02-01 | 2018-01-30 | 3.153 | 25,495,468 | -436,488 | 0.32% | 80,396,191 |
| 2018-01-31 | 2018-01-29 | 3.182 | 25,931,956 | -33,088 | 0.33% | 82,509,281 |
| 2018-01-30 | 2018-01-26 | 3.210 | 25,965,044 | +90,817 | 0.33% | 83,352,189 |
| 2018-01-29 | 2018-01-25 | 3.182 | 25,874,227 | -19,712 | 0.33% | 82,325,601 |
| 2018-01-26 | 2018-01-24 | 3.139 | 25,893,939 | -63,361 | 0.33% | 81,284,905 |
| 2018-01-25 | 2018-01-23 | 3.097 | 25,957,300 | -257,669 | 0.33% | 80,377,689 |
| 2018-01-24 | 2018-01-22 | 3.097 | 26,214,969 | +83,778 | 0.33% | 81,175,571 |
| 2018-01-23 | 2018-01-19 | 3.068 | 26,131,191 | +29,568 | 0.33% | 80,173,799 |
| 2018-01-22 | 2018-01-18 | 3.054 | 26,101,623 | +51,393 | 0.33% | 79,712,326 |
| 2018-01-19 | 2018-01-17 | 3.040 | 26,050,230 | +80,962 | 0.33% | 79,185,350 |
| 2018-01-18 | 2018-01-16 | 3.068 | 25,969,268 | +10,560 | 0.33% | 79,676,999 |
| 2018-01-17 | 2018-01-15 | 3.040 | 25,958,708 | +38,721 | 0.33% | 78,907,149 |
| 2018-01-16 | 2018-01-12 | 3.082 | 25,919,987 | -5,633 | 0.33% | 79,893,973 |
| 2018-01-15 | 2018-01-11 | 3.068 | 25,925,620 | -11,968 | 0.33% | 79,543,081 |
| 2018-01-12 | 2018-01-10 | 3.040 | 25,937,588 | +102,786 | 0.33% | 78,842,951 |
| 2018-01-11 | 2018-01-09 | 3.026 | 25,834,802 | +10,560 | 0.33% | 78,163,545 |
| 2018-01-10 | 2018-01-08 | 3.026 | 25,824,242 | -8,448 | 0.33% | 78,131,596 |
| 2018-01-09 | 2018-01-05 | 3.040 | 25,832,690 | -63,361 | 0.33% | 78,524,090 |
| 2018-01-08 | 2018-01-04 | 3.040 | 25,896,051 | -2,112 | 0.33% | 78,716,690 |
| 2018-01-05 | 2018-01-03 | 3.026 | 25,898,163 | -52,801 | 0.33% | 78,355,245 |
| 2018-01-04 | 2018-01-02 | 3.054 | 25,950,964 | -56,321 | 0.33% | 79,252,225 |
| 2018-01-03 | 2017-12-29 | 3.011 | 26,007,285 | -45,057 | 0.33% | 78,315,980 |
| 2018-01-02 | 2017-12-28 | 2.997 | 26,052,342 | +71,105 | 0.33% | 78,081,605 |
| 2017-12-29 | 2017-12-27 | 2.969 | 25,981,237 | +77,442 | 0.33% | 77,130,406 |
| 2017-12-28 | 2017-12-22 | 3.040 | 25,903,795 | -255,557 | 0.33% | 78,740,229 |
| 2017-12-27 | 2017-12-21 | 2.983 | 26,159,352 | +8,448 | 0.33% | 78,030,751 |
| 2017-12-21 | 2017-12-19 | 2.954 | 26,150,904 | -24,640 | 0.33% | 77,262,641 |
| 2017-12-20 | 2017-12-18 | 2.940 | 26,175,544 | -14,080 | 0.33% | 76,963,635 |
| 2017-12-19 | 2017-12-15 | 2.940 | 26,189,624 | +49,281 | 0.33% | 77,005,034 |
| 2017-12-18 | 2017-12-14 | 2.969 | 26,140,343 | +22,528 | 0.33% | 77,602,744 |
| 2017-12-15 | 2017-12-13 | 2.969 | 26,117,815 | +6,336 | 0.33% | 77,535,865 |
| 2017-12-14 | 2017-12-12 | 2.940 | 26,111,479 | +74,625 | 0.33% | 76,775,265 |
| 2017-12-13 | 2017-12-11 | 2.940 | 26,036,854 | +7,041 | 0.33% | 76,555,846 |
| 2017-12-12 | 2017-12-08 | 2.926 | 26,029,813 | +111,234 | 0.33% | 76,165,409 |
| 2017-12-11 | 2017-12-07 | 2.926 | 25,918,579 | +34,496 | 0.33% | 75,839,929 |
| 2017-12-08 | 2017-12-06 | 2.926 | 25,884,083 | +140,803 | 0.33% | 75,738,990 |
| 2017-12-06 | 2017-12-04 | 3.011 | 25,743,280 | -66,882 | 0.33% | 77,520,979 |
| 2017-12-05 | 2017-12-01 | 3.040 | 25,810,162 | -35,904 | 0.33% | 78,455,611 |
| 2017-12-04 | 2017-11-30 | 3.026 | 25,846,066 | +131,650 | 0.33% | 78,197,625 |
| 2017-11-30 | 2017-11-28 | 3.068 | 25,714,416 | -38,720 | 0.33% | 78,895,081 |
| 2017-11-29 | 2017-11-27 | 3.068 | 25,753,136 | -31,681 | 0.33% | 79,013,879 |
| 2017-11-28 | 2017-11-24 | 3.082 | 25,784,817 | -35,201 | 0.33% | 79,477,335 |
| 2017-11-27 | 2017-11-23 | 3.068 | 25,820,018 | -56,321 | 0.33% | 79,219,081 |
| 2017-11-24 | 2017-11-22 | 3.068 | 25,876,339 | -112,642 | 0.33% | 79,391,881 |
| 2017-11-23 | 2017-11-21 | 3.026 | 25,988,981 | +114,754 | 0.33% | 78,630,016 |
| 2017-11-22 | 2017-11-20 | 3.011 | 25,874,227 | +109,826 | 0.33% | 77,915,301 |
| 2017-11-21 | 2017-11-17 | 3.068 | 25,764,401 | +7,040 | 0.33% | 79,048,441 |
| 2017-11-20 | 2017-11-16 | 3.082 | 25,757,361 | +62,658 | 0.33% | 79,392,706 |
| 2017-11-17 | 2017-11-15 | 3.097 | 25,694,703 | -28,161 | 0.33% | 79,564,549 |
| 2017-11-16 | 2017-11-14 | 3.139 | 25,722,864 | -57,025 | 0.33% | 80,747,875 |
| 2017-11-15 | 2017-11-13 | 3.153 | 25,779,889 | -11,968 | 0.33% | 81,293,070 |
| 2017-11-14 | 2017-11-10 | 3.182 | 25,791,857 | -180,931 | 0.33% | 82,063,519 |
| 2017-11-13 | 2017-11-09 | 3.210 | 25,972,788 | -51,393 | 0.33% | 83,377,049 |
| 2017-11-10 | 2017-11-08 | 3.210 | 26,024,181 | -19,009 | 0.33% | 83,542,029 |
| 2017-11-09 | 2017-11-07 | 3.239 | 26,043,190 | -66,177 | 0.33% | 84,342,901 |
| 2017-11-08 | 2017-11-06 | 3.224 | 26,109,367 | -70,401 | 0.33% | 84,186,355 |
| 2017-11-07 | 2017-11-03 | 3.253 | 26,179,768 | -17,600 | 0.33% | 85,157,084 |
| 2017-11-06 | 2017-11-02 | 3.253 | 26,197,368 | +422,407 | 0.33% | 85,214,333 |
| 2017-11-03 | 2017-11-01 | 3.253 | 25,774,961 | -73,921 | 0.33% | 83,840,335 |
| 2017-11-02 | 2017-10-31 | 3.253 | 25,848,882 | -147,843 | 0.33% | 84,080,784 |
| 2017-11-01 | 2017-10-30 | 3.239 | 25,996,725 | +154,883 | 0.33% | 84,192,420 |
| 2017-10-31 | 2017-10-27 | 3.239 | 25,841,842 | -30,977 | 0.33% | 83,690,820 |
| 2017-10-30 | 2017-10-26 | 3.239 | 25,872,819 | -70,401 | 0.33% | 83,791,141 |
| 2017-10-27 | 2017-10-25 | 3.239 | 25,943,220 | +19,712 | 0.33% | 84,019,140 |
| 2017-10-26 | 2017-10-24 | 3.182 | 25,923,508 | -176,707 | 0.33% | 82,482,401 |
| 2017-10-25 | 2017-10-23 | 3.239 | 26,100,215 | -135,874 | 0.33% | 84,527,581 |
| 2017-10-24 | 2017-10-20 | 3.196 | 26,236,089 | -85,186 | 0.33% | 83,849,624 |
| 2017-10-23 | 2017-10-19 | 3.168 | 26,321,275 | -135,874 | 0.33% | 83,374,126 |
| 2017-10-20 | 2017-10-18 | 3.153 | 26,457,149 | -38,721 | 0.34% | 83,428,709 |
| 2017-10-19 | 2017-10-17 | 3.153 | 26,495,870 | -21,120 | 0.34% | 83,550,810 |
| 2017-10-18 | 2017-10-16 | 3.153 | 26,516,990 | +88,001 | 0.34% | 83,617,409 |
| 2017-10-17 | 2017-10-13 | 3.139 | 26,428,989 | +19,713 | 0.34% | 82,964,506 |
| 2017-10-16 | 2017-10-12 | 3.097 | 26,409,276 | +54,913 | 0.34% | 81,777,249 |
| 2017-10-13 | 2017-10-11 | 3.125 | 26,354,363 | +60,545 | 0.34% | 82,355,899 |
| 2017-10-12 | 2017-10-10 | 3.125 | 26,293,818 | +236,548 | 0.33% | 82,166,699 |
| 2017-10-11 | 2017-10-09 | 3.111 | 26,057,270 | -28,160 | 0.33% | 81,057,375 |
| 2017-10-10 | 2017-10-06 | 3.139 | 26,085,430 | +59,841 | 0.33% | 81,886,024 |
| 2017-10-09 | 2017-10-04 | 3.097 | 26,025,589 | -35,905 | 0.33% | 80,589,149 |
| 2017-10-04 | 2017-09-29 | 3.068 | 26,061,494 | -42,241 | 0.33% | 79,959,960 |
| 2017-10-03 | 2017-09-28 | 3.068 | 26,103,735 | +7,040 | 0.33% | 80,089,561 |
| 2017-09-29 | 2017-09-27 | 3.082 | 26,096,695 | -35,200 | 0.33% | 80,438,646 |
| 2017-09-28 | 2017-09-26 | 3.082 | 26,131,895 | -26,049 | 0.33% | 80,547,144 |
| 2017-09-27 | 2017-09-25 | 3.082 | 26,157,944 | -91,521 | 0.33% | 80,627,436 |
| 2017-09-26 | 2017-09-22 | 3.097 | 26,249,465 | -48,577 | 0.33% | 81,282,389 |
| 2017-09-25 | 2017-09-21 | 3.082 | 26,298,042 | -13,377 | 0.33% | 81,059,264 |
| 2017-09-22 | 2017-09-20 | 3.111 | 26,311,419 | -19,712 | 0.33% | 81,847,966 |
| 2017-09-21 | 2017-09-19 | 3.153 | 26,331,131 | -14,080 | 0.34% | 83,031,330 |
| 2017-09-20 | 2017-09-18 | 3.153 | 26,345,211 | -278,085 | 0.34% | 83,075,729 |
| 2017-09-19 | 2017-09-15 | 3.111 | 26,623,296 | -71,809 | 0.34% | 82,818,134 |
| 2017-09-18 | 2017-09-14 | 3.153 | 26,695,105 | -23,937 | 0.34% | 84,179,069 |
| 2017-09-15 | 2017-09-13 | 3.153 | 26,719,042 | -123,202 | 0.34% | 84,254,550 |
| 2017-09-14 | 2017-09-12 | 3.168 | 26,842,244 | -262,597 | 0.34% | 85,024,325 |
| 2017-09-13 | 2017-09-11 | 3.153 | 27,104,841 | -172,483 | 0.34% | 85,471,110 |
| 2017-09-12 | 2017-09-08 | 3.139 | 27,277,324 | -7,040 | 0.35% | 85,627,555 |
| 2017-09-11 | 2017-09-07 | 3.139 | 27,284,364 | -58,433 | 0.35% | 85,649,655 |
| 2017-09-08 | 2017-09-06 | 3.139 | 27,342,797 | -26,753 | 0.35% | 85,833,085 |
| 2017-09-07 | 2017-09-05 | 3.125 | 27,369,550 | -100,673 | 0.35% | 85,528,301 |
| 2017-09-06 | 2017-09-04 | 3.168 | 27,470,223 | +85,185 | 0.35% | 87,013,484 |
| 2017-09-05 | 2017-09-01 | 3.082 | 27,385,038 | +4,224 | 0.35% | 84,409,745 |
| 2017-09-04 | 2017-08-31 | 3.068 | 27,380,814 | -121,794 | 0.35% | 84,007,801 |
| 2017-09-01 | 2017-08-30 | 3.040 | 27,502,608 | -10,560 | 0.35% | 83,600,170 |
| 2017-08-31 | 2017-08-29 | 2.997 | 27,513,168 | +116,162 | 0.35% | 82,459,854 |
| 2017-08-30 | 2017-08-28 | 2.926 | 27,397,006 | +18,304 | 0.35% | 80,165,930 |
| 2017-08-29 | 2017-08-25 | 2.940 | 27,378,702 | -15,488 | 0.35% | 80,501,266 |
| 2017-08-28 | 2017-08-24 | 2.940 | 27,394,190 | -30,977 | 0.35% | 80,546,805 |
| 2017-08-25 | 2017-08-22 | 2.940 | 27,425,167 | -11,968 | 0.35% | 80,637,886 |
| 2017-08-24 | 2017-08-21 | 2.940 | 27,437,135 | +140,803 | 0.35% | 80,673,075 |
| 2017-08-22 | 2017-08-18 | 2.912 | 27,296,332 | +18,304 | 0.35% | 79,483,624 |
| 2017-08-21 | 2017-08-17 | 2.898 | 27,278,028 | -22,528 | 0.35% | 79,042,860 |
| 2017-08-18 | 2017-08-16 | 2.898 | 27,300,556 | +348,486 | 0.35% | 79,108,139 |
| 2017-08-17 | 2017-08-15 | 2.898 | 26,952,070 | +16,896 | 0.34% | 78,098,340 |
| 2017-08-16 | 2017-08-14 | 2.912 | 26,935,174 | -11,968 | 0.34% | 78,431,976 |
| 2017-08-15 | 2017-08-11 | 2.898 | 26,947,142 | -108,418 | 0.34% | 78,084,060 |
| 2017-08-14 | 2017-08-10 | 2.940 | 27,055,560 | +14,784 | 0.34% | 79,551,135 |
| 2017-08-11 | 2017-08-09 | 2.969 | 27,040,776 | +30,977 | 0.34% | 80,275,856 |
| 2017-08-10 | 2017-08-08 | 2.926 | 27,009,799 | +25,344 | 0.34% | 79,032,930 |
| 2017-08-09 | 2017-08-07 | 2.954 | 26,984,455 | +119,682 | 0.34% | 79,725,361 |
| 2017-08-08 | 2017-08-04 | 2.969 | 26,864,773 | +196,420 | 0.34% | 79,753,356 |
| 2017-08-07 | 2017-08-03 | 2.969 | 26,668,353 | +264,005 | 0.34% | 79,170,245 |
| 2017-08-04 | 2017-08-02 | 2.969 | 26,404,348 | +264,005 | 0.34% | 78,386,494 |
| 2017-08-03 | 2017-08-01 | 3.011 | 26,140,343 | +271,748 | 0.33% | 78,716,659 |
| 2017-08-02 | 2017-07-31 | 3.040 | 25,868,595 | +364,679 | 0.33% | 78,633,231 |
| 2017-08-01 | 2017-07-28 | 3.168 | 25,503,916 | -7,040 | 0.32% | 80,785,095 |
| 2017-07-31 | 2017-07-27 | 3.182 | 25,510,956 | -114,754 | 0.32% | 81,169,760 |
| 2017-07-28 | 2017-07-26 | 3.210 | 25,625,710 | +3,402 | 0.33% | 82,262,869 |
| 2017-07-27 | 2017-07-25 | 3.210 | 25,622,308 | +3,638 | 0.33% | 82,251,948 |
| 2017-07-26 | 2017-07-24 | 3.239 | 25,618,670 | -20,416 | 0.33% | 82,968,060 |
| 2017-07-25 | 2017-07-21 | 3.239 | 25,639,086 | -98,562 | 0.33% | 83,034,179 |
| 2017-07-24 | 2017-07-20 | 3.224 | 25,737,648 | -65,473 | 0.33% | 82,987,794 |
| 2017-07-21 | 2017-07-19 | 3.153 | 25,803,121 | +98,561 | 0.33% | 81,366,329 |
| 2017-07-20 | 2017-07-18 | 3.111 | 25,704,560 | -135,170 | 0.33% | 79,960,186 |
| 2017-07-19 | 2017-07-17 | 3.111 | 25,839,730 | +49,985 | 0.33% | 80,380,665 |
| 2017-07-18 | 2017-07-14 | 3.139 | 25,789,745 | -185,859 | 0.33% | 80,957,825 |
| 2017-07-17 | 2017-07-13 | 3.139 | 25,975,604 | +12,672 | 0.33% | 81,541,263 |
| 2017-07-14 | 2017-07-12 | 3.111 | 25,962,932 | +35,200 | 0.33% | 80,763,914 |
| 2017-07-13 | 2017-07-11 | 3.139 | 25,927,732 | +3,520 | 0.33% | 81,390,986 |
| 2017-07-12 | 2017-07-10 | 3.097 | 25,924,212 | +59,842 | 0.33% | 80,275,231 |
| 2017-07-11 | 2017-07-07 | 3.097 | 25,864,370 | -29,569 | 0.33% | 80,089,928 |
| 2017-07-10 | 2017-07-06 | 3.097 | 25,893,939 | -52,801 | 0.33% | 80,181,490 |
| 2017-07-07 | 2017-07-05 | 3.097 | 25,946,740 | -14,080 | 0.33% | 80,344,990 |
| 2017-07-06 | 2017-07-04 | 3.097 | 25,960,820 | +7,040 | 0.33% | 80,388,589 |
| 2017-07-05 | 2017-07-03 | 3.125 | 25,953,780 | +119,682 | 0.33% | 81,104,100 |
| 2017-07-04 | 2017-06-30 | 3.097 | 25,834,098 | +154,883 | 0.33% | 79,996,190 |
| 2017-07-03 | 2017-06-29 | 3.125 | 25,679,215 | +7,744 | 0.33% | 80,246,100 |
| 2017-06-30 | 2017-06-28 | 3.125 | 25,671,471 | +37,313 | 0.33% | 80,221,900 |
| 2017-06-29 | 2017-06-27 | 3.153 | 25,634,158 | -2,816 | 0.33% | 80,833,529 |
| 2017-06-28 | 2017-06-26 | 3.168 | 25,636,974 | -31,681 | 0.33% | 81,206,564 |
| 2017-06-27 | 2017-06-23 | 3.153 | 25,668,655 | -88,002 | 0.33% | 80,942,310 |
| 2017-06-26 | 2017-06-22 | 3.139 | 25,756,657 | +35,201 | 0.33% | 80,853,956 |
| 2017-06-23 | 2017-06-21 | 3.097 | 25,721,456 | +19,008 | 0.33% | 79,647,390 |
| 2017-06-22 | 2017-06-20 | 3.111 | 25,702,448 | -54,913 | 0.33% | 79,953,616 |
| 2017-06-21 | 2017-06-19 | 3.139 | 25,757,361 | +14,081 | 0.33% | 80,856,166 |
| 2017-06-20 | 2017-06-16 | 3.111 | 25,743,280 | +81,665 | 0.33% | 80,080,634 |
| 2017-06-19 | 2017-06-15 | 3.125 | 25,661,615 | +82,370 | 0.33% | 80,191,101 |
| 2017-06-16 | 2017-06-14 | 3.182 | 25,579,245 | -98,562 | 0.33% | 81,387,039 |
| 2017-06-15 | 2017-06-13 | 3.168 | 25,677,807 | +9,152 | 0.33% | 81,335,905 |
| 2017-06-14 | 2017-06-12 | 3.182 | 25,668,655 | +31,681 | 0.33% | 81,671,520 |
| 2017-06-13 | 2017-06-09 | 3.210 | 25,636,974 | -42,945 | 0.33% | 82,299,029 |
| 2017-06-12 | 2017-06-08 | 3.224 | 25,679,919 | -39,425 | 0.33% | 82,801,654 |
| 2017-06-09 | 2017-06-07 | 3.210 | 25,719,344 | -104,898 | 0.33% | 82,563,450 |
| 2017-06-08 | 2017-06-06 | 3.210 | 25,824,242 | +19,713 | 0.33% | 82,900,191 |
| 2017-06-07 | 2017-06-05 | 3.210 | 25,804,529 | -105,602 | 0.33% | 82,836,909 |
| 2017-06-06 | 2017-06-02 | 3.196 | 25,910,131 | +41,536 | 0.33% | 82,807,874 |
| 2017-06-05 | 2017-06-01 | 3.196 | 25,868,595 | +33,089 | 0.33% | 82,675,126 |
| 2017-06-02 | 2017-05-31 | 3.365 | 25,835,506 | +159,107 | 0.33% | 86,946,390 |
| 2017-06-01 | 2017-05-29 | 3.365 | 25,676,399 | +658,142 | 0.33% | 86,410,934 |
| 2017-05-31 | 2017-05-26 | 3.351 | 25,018,257 | -24,711 | 0.33% | 83,831,549 |
| 2017-05-29 | 2017-05-25 | 3.336 | 25,042,968 | +60,404 | 0.33% | 83,549,506 |
| 2017-05-26 | 2017-05-24 | 3.336 | 24,982,564 | +248,476 | 0.33% | 83,347,983 |
| 2017-05-25 | 2017-05-23 | 3.351 | 24,734,088 | +46,676 | 0.32% | 82,879,351 |
| 2017-05-24 | 2017-05-22 | 3.380 | 24,687,412 | -158,559 | 0.32% | 83,442,279 |
| 2017-05-23 | 2017-05-19 | 3.395 | 24,845,971 | -4,118 | 0.32% | 84,340,175 |
| 2017-05-22 | 2017-05-18 | 3.395 | 24,850,089 | -67,267 | 0.32% | 84,354,154 |
| 2017-05-19 | 2017-05-17 | 3.438 | 24,917,356 | +8,923 | 0.33% | 85,671,538 |
| 2017-05-18 | 2017-05-16 | 3.467 | 24,908,433 | +52,166 | 0.33% | 86,366,629 |
| 2017-05-17 | 2017-05-15 | 3.424 | 24,856,267 | -74,131 | 0.32% | 85,099,375 |
| 2017-05-16 | 2017-05-12 | 3.409 | 24,930,398 | -48,048 | 0.33% | 84,989,970 |
| 2017-05-15 | 2017-05-11 | 3.424 | 24,978,446 | -8,237 | 0.33% | 85,517,675 |
| 2017-05-12 | 2017-05-10 | 3.438 | 24,986,683 | -98,155 | 0.33% | 85,909,900 |
| 2017-05-11 | 2017-05-09 | 3.424 | 25,084,838 | +284,856 | 0.33% | 85,881,925 |
| 2017-05-10 | 2017-05-08 | 3.336 | 24,799,982 | +41,184 | 0.32% | 82,738,845 |
| 2017-05-09 | 2017-05-05 | 3.365 | 24,758,798 | +4,118 | 0.32% | 83,322,855 |
| 2017-05-08 | 2017-05-04 | 3.395 | 24,754,680 | +56,972 | 0.32% | 84,030,286 |
| 2017-05-05 | 2017-05-02 | 3.409 | 24,697,708 | +6,864 | 0.32% | 84,196,709 |
| 2017-05-04 | 2017-04-28 | 3.424 | 24,690,844 | -20,592 | 0.32% | 84,533,024 |
| 2017-05-02 | 2017-04-27 | 3.453 | 24,711,436 | +73,444 | 0.32% | 85,323,554 |
| 2017-04-28 | 2017-04-26 | 3.453 | 24,637,992 | -3,432 | 0.32% | 85,069,966 |
| 2017-04-27 | 2017-04-25 | 3.409 | 24,641,424 | -29,515 | 0.32% | 84,004,831 |
| 2017-04-26 | 2017-04-24 | 3.351 | 24,670,939 | +179,151 | 0.32% | 82,667,751 |
| 2017-04-25 | 2017-04-21 | 3.380 | 24,491,788 | +75,504 | 0.32% | 82,781,079 |
| 2017-04-24 | 2017-04-20 | 3.409 | 24,416,284 | +19,219 | 0.32% | 83,237,309 |
| 2017-04-21 | 2017-04-19 | 3.395 | 24,397,065 | +6,864 | 0.32% | 82,816,355 |
| 2017-04-20 | 2017-04-18 | 3.438 | 24,390,201 | -102,960 | 0.32% | 83,859,060 |
| 2017-04-19 | 2017-04-13 | 3.540 | 24,493,161 | -13,728 | 0.32% | 86,710,904 |
| 2017-04-18 | 2017-04-12 | 3.555 | 24,506,889 | -140,712 | 0.32% | 87,116,539 |
| 2017-04-13 | 2017-04-11 | 3.526 | 24,647,601 | +74,817 | 0.32% | 86,898,569 |
| 2017-04-12 | 2017-04-10 | 3.555 | 24,572,784 | -24,024 | 0.32% | 87,350,781 |
| 2017-04-11 | 2017-04-07 | 3.526 | 24,596,808 | +19,906 | 0.32% | 86,719,491 |
| 2017-04-10 | 2017-04-06 | 3.511 | 24,576,902 | +43,243 | 0.32% | 86,291,255 |
| 2017-04-07 | 2017-04-05 | 3.540 | 24,533,659 | +107,079 | 0.32% | 86,854,276 |
| 2017-04-06 | 2017-04-03 | 3.526 | 24,426,580 | +41,184 | 0.32% | 86,119,329 |
| 2017-04-05 | 2017-03-31 | 3.497 | 24,385,396 | -54,912 | 0.32% | 85,263,599 |
| 2017-04-03 | 2017-03-30 | 3.526 | 24,440,308 | +96,096 | 0.32% | 86,167,729 |
| 2017-03-31 | 2017-03-29 | 3.569 | 24,344,212 | -99,528 | 0.32% | 86,892,924 |
| 2017-03-30 | 2017-03-28 | 3.540 | 24,443,740 | -24,024 | 0.32% | 86,535,944 |
| 2017-03-29 | 2017-03-27 | 3.555 | 24,467,764 | -35,007 | 0.32% | 86,977,459 |
| 2017-03-28 | 2017-03-24 | 3.642 | 24,502,771 | +19,219 | 0.32% | 89,243,751 |
| 2017-03-27 | 2017-03-23 | 3.657 | 24,483,552 | -140,712 | 0.32% | 89,530,447 |
| 2017-03-24 | 2017-03-22 | 3.569 | 24,624,264 | -23,337 | 0.32% | 87,892,526 |
| 2017-03-23 | 2017-03-21 | 3.642 | 24,647,601 | -205,234 | 0.32% | 89,771,249 |
| 2017-03-22 | 2017-03-20 | 3.540 | 24,852,835 | -77,563 | 0.32% | 87,984,226 |
| 2017-03-21 | 2017-03-17 | 3.497 | 24,930,398 | +38,438 | 0.33% | 87,169,200 |
| 2017-03-20 | 2017-03-16 | 3.497 | 24,891,960 | +95,410 | 0.32% | 87,034,801 |
| 2017-03-17 | 2017-03-15 | 3.482 | 24,796,550 | -50,107 | 0.32% | 86,339,945 |
| 2017-03-16 | 2017-03-14 | 3.482 | 24,846,657 | -51,480 | 0.32% | 86,514,414 |
| 2017-03-15 | 2017-03-13 | 3.482 | 24,898,137 | -139,340 | 0.32% | 86,693,664 |
| 2017-03-14 | 2017-03-10 | 3.424 | 25,037,477 | -19,905 | 0.33% | 85,719,777 |
| 2017-03-13 | 2017-03-09 | 3.424 | 25,057,382 | -244,359 | 0.33% | 85,787,925 |
| 2017-03-10 | 2017-03-08 | 3.511 | 25,301,741 | -31,574 | 0.33% | 88,836,216 |
| 2017-03-09 | 2017-03-07 | 3.526 | 25,333,315 | +32,947 | 0.33% | 89,316,150 |
| 2017-03-08 | 2017-03-06 | 3.511 | 25,300,368 | -97,469 | 0.33% | 88,831,396 |
| 2017-03-07 | 2017-03-03 | 3.482 | 25,397,837 | -4,118 | 0.33% | 88,433,586 |
| 2017-03-06 | 2017-03-02 | 3.526 | 25,401,955 | -164,050 | 0.33% | 89,558,150 |
| 2017-03-03 | 2017-03-01 | 3.482 | 25,566,005 | +70,700 | 0.33% | 89,019,136 |
| 2017-03-02 | 2017-02-28 | 3.438 | 25,495,305 | -30,202 | 0.33% | 87,658,659 |
| 2017-03-01 | 2017-02-27 | 3.453 | 25,525,507 | +9,610 | 0.33% | 88,134,375 |
| 2017-02-28 | 2017-02-24 | 3.482 | 25,515,897 | -26,770 | 0.33% | 88,844,663 |
| 2017-02-27 | 2017-02-23 | 3.511 | 25,542,667 | +87,173 | 0.33% | 89,682,125 |
| 2017-02-24 | 2017-02-22 | 3.482 | 25,455,494 | -30,202 | 0.33% | 88,634,344 |
| 2017-02-23 | 2017-02-21 | 3.453 | 25,485,696 | +109,138 | 0.33% | 87,996,916 |
| 2017-02-22 | 2017-02-20 | 3.526 | 25,376,558 | -115,315 | 0.33% | 89,468,609 |
| 2017-02-21 | 2017-02-17 | 3.482 | 25,491,873 | +17,160 | 0.33% | 88,761,013 |
| 2017-02-20 | 2017-02-16 | 3.526 | 25,474,713 | -211,412 | 0.33% | 89,814,668 |
| 2017-02-17 | 2017-02-15 | 3.555 | 25,686,125 | -617,760 | 0.34% | 91,308,461 |
| 2017-02-16 | 2017-02-14 | 3.336 | 26,303,885 | +45,989 | 0.34% | 87,756,235 |
| 2017-02-15 | 2017-02-13 | 3.336 | 26,257,896 | +216,902 | 0.34% | 87,602,805 |
| 2017-02-14 | 2017-02-10 | 3.322 | 26,040,994 | -138,652 | 0.34% | 86,499,781 |
| 2017-02-13 | 2017-02-09 | 3.278 | 26,179,646 | +9,609 | 0.34% | 85,816,124 |
| 2017-02-10 | 2017-02-08 | 3.263 | 26,170,037 | -162,677 | 0.34% | 85,403,361 |
| 2017-02-09 | 2017-02-07 | 3.205 | 26,332,714 | -59,716 | 0.34% | 84,399,701 |
| 2017-02-08 | 2017-02-06 | 3.176 | 26,392,430 | +31,574 | 0.34% | 83,822,088 |
| 2017-02-07 | 2017-02-03 | 3.161 | 26,360,856 | +78,936 | 0.34% | 83,337,765 |
| 2017-02-06 | 2017-02-02 | 3.176 | 26,281,920 | +28,829 | 0.34% | 83,471,110 |
| 2017-02-03 | 2017-02-01 | 3.191 | 26,253,091 | +39,811 | 0.34% | 83,762,024 |
| 2017-02-02 | 2017-01-27 | 3.205 | 26,213,280 | -59,717 | 0.34% | 84,016,900 |
| 2017-02-01 | 2017-01-25 | 3.205 | 26,272,997 | +32,947 | 0.34% | 84,208,300 |
| 2017-01-26 | 2017-01-24 | 3.220 | 26,240,050 | +687 | 0.34% | 84,484,986 |
| 2017-01-25 | 2017-01-23 | 3.220 | 26,239,363 | -50,107 | 0.34% | 84,482,774 |
| 2017-01-24 | 2017-01-20 | 3.191 | 26,289,470 | -135,908 | 0.34% | 83,878,094 |
| 2017-01-23 | 2017-01-19 | 3.191 | 26,425,378 | -48,048 | 0.34% | 84,311,716 |
| 2017-01-20 | 2017-01-18 | 3.176 | 26,473,426 | -3,432 | 0.35% | 84,079,331 |
| 2017-01-19 | 2017-01-17 | 3.103 | 26,476,858 | +37,752 | 0.35% | 82,161,556 |
| 2017-01-18 | 2017-01-16 | 3.132 | 26,439,106 | +26,084 | 0.35% | 82,814,776 |
| 2017-01-17 | 2017-01-13 | 3.191 | 26,413,022 | -6,864 | 0.34% | 84,272,293 |
| 2017-01-16 | 2017-01-12 | 3.220 | 26,419,886 | +19,219 | 0.34% | 85,064,003 |
| 2017-01-13 | 2017-01-11 | 3.191 | 26,400,667 | +41,870 | 0.34% | 84,232,874 |
| 2017-01-12 | 2017-01-10 | 3.161 | 26,358,797 | -98,155 | 0.34% | 83,331,255 |
| 2017-01-11 | 2017-01-09 | 3.161 | 26,456,952 | +26,770 | 0.35% | 83,641,565 |
| 2017-01-10 | 2017-01-06 | 3.176 | 26,430,182 | +6,864 | 0.34% | 83,941,988 |
| 2017-01-06 | 2017-01-04 | 3.103 | 26,423,318 | +30,888 | 0.34% | 81,995,413 |
| 2017-01-05 | 2017-01-03 | 3.118 | 26,392,430 | +15,100 | 0.34% | 82,284,069 |
| 2017-01-04 | 2016-12-30 | 3.103 | 26,377,330 | -78,936 | 0.34% | 81,852,706 |
| 2017-01-03 | 2016-12-29 | 3.074 | 26,456,266 | +109,824 | 0.35% | 81,326,786 |
| 2016-12-30 | 2016-12-28 | 3.074 | 26,346,442 | +4,805 | 0.34% | 80,989,186 |
| 2016-12-29 | 2016-12-23 | 3.059 | 26,341,637 | +44,616 | 0.34% | 80,590,650 |
| 2016-12-28 | 2016-12-22 | 3.074 | 26,297,021 | +194,251 | 0.34% | 80,837,265 |
| 2016-12-23 | 2016-12-21 | 3.118 | 26,102,770 | +41,184 | 0.34% | 81,380,991 |
| 2016-12-22 | 2016-12-20 | 3.147 | 26,061,586 | +24,711 | 0.34% | 82,011,961 |
| 2016-12-21 | 2016-12-19 | 3.161 | 26,036,875 | -16,474 | 0.34% | 82,313,524 |
| 2016-12-20 | 2016-12-16 | 3.176 | 26,053,349 | +28,143 | 0.34% | 82,745,171 |
| 2016-12-19 | 2016-12-15 | 3.176 | 26,025,206 | +61,776 | 0.34% | 82,655,789 |
| 2016-12-16 | 2016-12-14 | 3.234 | 25,963,430 | +61,776 | 0.34% | 83,972,609 |
| 2016-12-15 | 2016-12-13 | 3.249 | 25,901,654 | +17,846 | 0.34% | 84,150,164 |
| 2016-12-14 | 2016-12-12 | 3.249 | 25,883,808 | +70,013 | 0.34% | 84,092,185 |
| 2016-12-13 | 2016-12-09 | 3.365 | 25,813,795 | -48,048 | 0.34% | 86,873,325 |
| 2016-12-12 | 2016-12-08 | 3.351 | 25,861,843 | -21,279 | 0.34% | 86,658,250 |
| 2016-12-09 | 2016-12-07 | 3.322 | 25,883,122 | +180,524 | 0.34% | 85,975,382 |
| 2016-12-08 | 2016-12-06 | 3.351 | 25,702,598 | -39,812 | 0.34% | 86,124,649 |
| 2016-12-07 | 2016-12-05 | 3.380 | 25,742,410 | -6,864 | 0.34% | 87,008,122 |
| 2016-12-06 | 2016-12-02 | 3.424 | 25,749,274 | -183,268 | 0.34% | 88,156,727 |
| 2016-12-05 | 2016-12-01 | 3.409 | 25,932,542 | -34,320 | 0.34% | 88,406,369 |
| 2016-12-02 | 2016-11-30 | 3.395 | 25,966,862 | -183,956 | 0.34% | 88,145,064 |
| 2016-12-01 | 2016-11-29 | 3.380 | 26,150,818 | +54,226 | 0.34% | 88,388,521 |
| 2016-11-30 | 2016-11-28 | 3.278 | 26,096,592 | +4,805 | 0.34% | 85,543,875 |
| 2016-11-29 | 2016-11-25 | 3.249 | 26,091,787 | +4,118 | 0.34% | 84,767,874 |
| 2016-11-28 | 2016-11-24 | 3.249 | 26,087,669 | +5,491 | 0.34% | 84,754,496 |
| 2016-11-25 | 2016-11-23 | 3.293 | 26,082,178 | -13,041 | 0.34% | 85,876,611 |
| 2016-11-24 | 2016-11-22 | 3.322 | 26,095,219 | -13,728 | 0.34% | 86,679,899 |
| 2016-11-23 | 2016-11-21 | 3.278 | 26,108,947 | -6,864 | 0.34% | 85,584,374 |
| 2016-11-22 | 2016-11-18 | 3.263 | 26,115,811 | -37,752 | 0.34% | 85,226,399 |
| 2016-11-21 | 2016-11-17 | 3.278 | 26,153,563 | +6,177 | 0.34% | 85,730,624 |
| 2016-11-18 | 2016-11-16 | 3.293 | 26,147,386 | +44,616 | 0.34% | 86,091,311 |
| 2016-11-17 | 2016-11-15 | 3.293 | 26,102,770 | -21,964 | 0.34% | 85,944,411 |
| 2016-11-16 | 2016-11-14 | 3.234 | 26,124,734 | -42,557 | 0.34% | 84,494,309 |
| 2016-11-15 | 2016-11-11 | 3.263 | 26,167,291 | -2,059 | 0.34% | 85,394,399 |
| 2016-11-14 | 2016-11-10 | 3.278 | 26,169,350 | -126,984 | 0.34% | 85,782,374 |
| 2016-11-11 | 2016-11-09 | 3.234 | 26,296,334 | +48,048 | 0.34% | 85,049,309 |
| 2016-11-10 | 2016-11-08 | 3.336 | 26,248,286 | -33,634 | 0.34% | 87,570,744 |
| 2016-11-09 | 2016-11-07 | 3.263 | 26,281,920 | +20,592 | 0.34% | 85,768,480 |
| 2016-11-08 | 2016-11-04 | 3.234 | 26,261,328 | +58,344 | 0.34% | 84,936,090 |
| 2016-11-07 | 2016-11-03 | 3.249 | 26,202,984 | -2,746 | 0.34% | 85,129,135 |
| 2016-11-04 | 2016-11-02 | 3.263 | 26,205,730 | -19,905 | 0.34% | 85,519,841 |
| 2016-11-03 | 2016-11-01 | 3.293 | 26,225,635 | +4,805 | 0.34% | 86,348,949 |
| 2016-11-02 | 2016-10-31 | 3.307 | 26,220,830 | -12,356 | 0.34% | 86,715,134 |
| 2016-11-01 | 2016-10-28 | 3.293 | 26,233,186 | +155,813 | 0.34% | 86,373,811 |
| 2016-10-31 | 2016-10-27 | 3.351 | 26,077,373 | -24,024 | 0.34% | 87,380,451 |
| 2016-10-28 | 2016-10-26 | 3.336 | 26,101,397 | -28,829 | 0.34% | 87,080,686 |
| 2016-10-27 | 2016-10-25 | 3.351 | 26,130,226 | -13,041 | 0.34% | 87,557,551 |
| 2016-10-26 | 2016-10-24 | 3.351 | 26,143,267 | -5,491 | 0.34% | 87,601,249 |
| 2016-10-25 | 2016-10-20 | 3.365 | 26,148,758 | -17,160 | 0.34% | 88,000,604 |
| 2016-10-24 | 2016-10-19 | 3.336 | 26,165,918 | +48,048 | 0.34% | 87,295,944 |
| 2016-10-20 | 2016-10-18 | 3.336 | 26,117,870 | +20,592 | 0.34% | 87,135,644 |
| 2016-10-19 | 2016-10-17 | 3.278 | 26,097,278 | +63,148 | 0.34% | 85,546,124 |
| 2016-10-18 | 2016-10-14 | 3.307 | 26,034,130 | +157,872 | 0.34% | 86,097,696 |
| 2016-10-17 | 2016-10-13 | 3.293 | 25,876,258 | +130,416 | 0.34% | 85,198,612 |
| 2016-10-14 | 2016-10-12 | 3.351 | 25,745,842 | +32,261 | 0.34% | 86,269,552 |
| 2016-10-13 | 2016-10-11 | 3.380 | 25,713,581 | +33,634 | 0.34% | 86,910,681 |
| 2016-10-12 | 2016-10-07 | 3.365 | 25,679,947 | -48,048 | 0.34% | 86,422,875 |
| 2016-10-11 | 2016-10-06 | 3.351 | 25,727,995 | +295,152 | 0.34% | 86,209,750 |
| 2016-10-07 | 2016-10-05 | 3.336 | 25,432,843 | -38,438 | 0.33% | 84,850,225 |
| 2016-10-06 | 2016-10-04 | 3.351 | 25,471,281 | +144,830 | 0.33% | 85,349,549 |
| 2016-10-05 | 2016-10-03 | 3.380 | 25,326,451 | +20,592 | 0.33% | 85,602,200 |
| 2016-10-04 | 2016-09-30 | 3.336 | 25,305,859 | +235,435 | 0.33% | 84,426,575 |
| 2016-10-03 | 2016-09-29 | 3.395 | 25,070,424 | +19,219 | 0.33% | 85,102,086 |
| 2016-09-30 | 2016-09-28 | 3.380 | 25,051,205 | -4,804 | 0.33% | 84,671,882 |
| 2016-09-29 | 2016-09-27 | 3.395 | 25,056,009 | +10,982 | 0.33% | 85,053,154 |
| 2016-09-28 | 2016-09-26 | 3.409 | 25,045,027 | -17,160 | 0.33% | 85,380,750 |
| 2016-09-27 | 2016-09-23 | 3.497 | 25,062,187 | -34,320 | 0.33% | 87,630,000 |
| 2016-09-26 | 2016-09-22 | 3.482 | 25,096,507 | -14,414 | 0.33% | 87,384,375 |
| 2016-09-23 | 2016-09-21 | 3.482 | 25,110,921 | +45,988 | 0.33% | 87,434,564 |
| 2016-09-22 | 2016-09-20 | 3.467 | 25,064,933 | +113,257 | 0.33% | 86,909,272 |
| 2016-09-21 | 2016-09-19 | 3.497 | 24,951,676 | +265,636 | 0.33% | 87,243,598 |
| 2016-09-20 | 2016-09-15 | 3.424 | 24,686,040 | +3,432 | 0.32% | 84,516,576 |
| 2016-09-19 | 2016-09-14 | 3.351 | 24,682,608 | +24,024 | 0.32% | 82,706,851 |
| 2016-09-15 | 2016-09-13 | 3.336 | 24,658,584 | +96,783 | 0.32% | 82,267,106 |
| 2016-09-14 | 2016-09-12 | 3.409 | 24,561,801 | +35,693 | 0.32% | 83,733,389 |
| 2016-09-13 | 2016-09-09 | 3.569 | 24,526,108 | -83,741 | 0.32% | 87,542,174 |
| 2016-09-12 | 2016-09-08 | 3.453 | 24,609,849 | -9,610 | 0.32% | 84,972,794 |
| 2016-09-09 | 2016-09-07 | 3.438 | 24,619,459 | +111,197 | 0.32% | 84,647,301 |
| 2016-09-08 | 2016-09-06 | 3.453 | 24,508,262 | +116,002 | 0.32% | 84,622,035 |
| 2016-09-07 | 2016-09-05 | 3.409 | 24,392,260 | +1,372 | 0.32% | 83,155,409 |
| 2016-09-06 | 2016-09-02 | 3.365 | 24,390,888 | +15,101 | 0.32% | 82,084,697 |
| 2016-09-05 | 2016-09-01 | 3.293 | 24,375,787 | +41,184 | 0.32% | 80,258,251 |
| 2016-09-02 | 2016-08-31 | 3.278 | 24,334,603 | +116,002 | 0.32% | 79,768,126 |
| 2016-09-01 | 2016-08-30 | 3.307 | 24,218,601 | +50,794 | 0.32% | 80,093,545 |
| 2016-08-31 | 2016-08-29 | 3.395 | 24,167,807 | -175,719 | 0.32% | 82,038,133 |
| 2016-08-30 | 2016-08-26 | 3.395 | 24,343,526 | -21,278 | 0.32% | 82,634,615 |
| 2016-08-29 | 2016-08-25 | 3.395 | 24,364,804 | +136,593 | 0.32% | 82,706,844 |
| 2016-08-26 | 2016-08-24 | 3.438 | 24,228,211 | +60,404 | 0.32% | 83,302,101 |
| 2016-08-25 | 2016-08-23 | 3.395 | 24,167,807 | +21,964 | 0.32% | 82,038,133 |
| 2016-08-24 | 2016-08-22 | 3.424 | 24,145,843 | +136,594 | 0.32% | 82,667,126 |
| 2016-08-23 | 2016-08-19 | 3.511 | 24,009,249 | -3,432 | 0.31% | 84,298,185 |
| 2016-08-22 | 2016-08-18 | 3.540 | 24,012,681 | +61,776 | 0.31% | 85,009,905 |
| 2016-08-19 | 2016-08-17 | 3.540 | 23,950,905 | -123,552 | 0.31% | 84,791,205 |
| 2016-08-18 | 2016-08-16 | 3.598 | 24,074,457 | -115,315 | 0.31% | 86,631,545 |
| 2016-08-17 | 2016-08-15 | 3.555 | 24,189,772 | +205,920 | 0.32% | 85,989,259 |
| 2016-08-16 | 2016-08-12 | 3.584 | 23,983,852 | -155,813 | 0.31% | 85,956,089 |
| 2016-08-15 | 2016-08-11 | 3.453 | 24,139,665 | -38,438 | 0.32% | 83,349,345 |
| 2016-08-12 | 2016-08-10 | 3.409 | 24,178,103 | +1,372 | 0.32% | 82,425,328 |
| 2016-08-11 | 2016-08-09 | 3.453 | 24,176,731 | -37,752 | 0.32% | 83,477,326 |
| 2016-08-10 | 2016-08-08 | 3.409 | 24,214,483 | -39,811 | 0.32% | 82,549,351 |
| 2016-08-09 | 2016-08-05 | 3.336 | 24,254,294 | -8,923 | 0.32% | 80,918,295 |
| 2016-08-08 | 2016-08-04 | 3.263 | 24,263,217 | +54,912 | 0.32% | 79,180,640 |
| 2016-08-05 | 2016-08-03 | 3.234 | 24,208,305 | +30,888 | 0.32% | 78,296,070 |
| 2016-08-04 | 2016-08-01 | 3.322 | 24,177,417 | -169,541 | 0.32% | 80,309,580 |
| 2016-08-03 | 2016-07-29 | 3.336 | 24,346,958 | -408,408 | 0.32% | 81,227,445 |
| 2016-08-01 | 2016-07-28 | 3.365 | 24,755,366 | +2,746 | 0.32% | 83,311,305 |
| 2016-07-29 | 2016-07-27 | 3.380 | 24,752,620 | +14,414 | 0.32% | 83,662,679 |
| 2016-07-28 | 2016-07-26 | 3.307 | 24,738,206 | -18,533 | 0.32% | 81,811,935 |
| 2016-07-27 | 2016-07-25 | 3.293 | 24,756,739 | +11,669 | 0.32% | 81,512,551 |
| 2016-07-26 | 2016-07-22 | 3.293 | 24,745,070 | +139,339 | 0.32% | 81,474,130 |
| 2016-07-25 | 2016-07-21 | 3.482 | 24,605,731 | -172,286 | 0.32% | 85,675,526 |
| 2016-07-22 | 2016-07-20 | 3.205 | 24,778,017 | +103,646 | 0.32% | 79,416,699 |
| 2016-07-21 | 2016-07-19 | 3.234 | 24,674,371 | -25,397 | 0.32% | 79,803,451 |
| 2016-07-20 | 2016-07-18 | 3.249 | 24,699,768 | -32,260 | 0.32% | 80,245,436 |
| 2016-07-19 | 2016-07-15 | 3.263 | 24,732,028 | -64,522 | 0.32% | 80,710,559 |
| 2016-07-18 | 2016-07-14 | 3.176 | 24,796,550 | -265,637 | 0.32% | 78,753,590 |
| 2016-07-15 | 2016-07-13 | 3.161 | 25,062,187 | -13,728 | 0.33% | 79,232,125 |
| 2016-07-14 | 2016-07-12 | 3.161 | 25,075,915 | -89,918 | 0.33% | 79,275,525 |
| 2016-07-13 | 2016-07-11 | 3.132 | 25,165,833 | -6,864 | 0.33% | 78,826,524 |
| 2016-07-12 | 2016-07-08 | 3.074 | 25,172,697 | +50,793 | 0.33% | 77,381,084 |
| 2016-07-11 | 2016-07-07 | 3.074 | 25,121,904 | +82,368 | 0.33% | 77,224,946 |
| 2016-07-08 | 2016-07-06 | 3.045 | 25,039,536 | +262,205 | 0.33% | 76,242,156 |
| 2016-07-07 | 2016-07-05 | 3.103 | 24,777,331 | -51,480 | 0.32% | 76,887,676 |
| 2016-07-06 | 2016-07-04 | 3.161 | 24,828,811 | -15,787 | 0.32% | 78,494,325 |
| 2016-07-05 | 2016-06-30 | 3.132 | 24,844,598 | +686 | 0.32% | 77,820,325 |
| 2016-07-04 | 2016-06-29 | 3.030 | 24,843,912 | +120,807 | 0.32% | 75,284,561 |
| 2016-06-30 | 2016-06-28 | 3.016 | 24,723,105 | +11,669 | 0.32% | 74,558,294 |
| 2016-06-29 | 2016-06-27 | 3.045 | 24,711,436 | +83,740 | 0.32% | 75,243,134 |
| 2016-06-28 | 2016-06-24 | 3.016 | 24,627,696 | +23,338 | 0.32% | 74,270,566 |
| 2016-06-27 | 2016-06-23 | 3.118 | 24,604,358 | -6,864 | 0.32% | 76,709,370 |
| 2016-06-24 | 2016-06-22 | 3.118 | 24,611,222 | +6,864 | 0.32% | 76,730,770 |
| 2016-06-23 | 2016-06-21 | 3.132 | 24,604,358 | -27,456 | 0.32% | 77,067,825 |
| 2016-06-22 | 2016-06-20 | 3.132 | 24,631,814 | -37,066 | 0.32% | 77,153,825 |
| 2016-06-21 | 2016-06-17 | 3.074 | 24,668,880 | -28,142 | 0.32% | 75,832,346 |
| 2016-06-20 | 2016-06-16 | 3.030 | 24,697,022 | +71,386 | 0.32% | 74,839,440 |
| 2016-06-17 | 2016-06-15 | 3.074 | 24,625,636 | +114,628 | 0.32% | 75,699,414 |
| 2016-06-16 | 2016-06-14 | 3.045 | 24,511,008 | +289,661 | 0.32% | 74,632,856 |
| 2016-06-15 | 2016-06-13 | 3.132 | 24,221,347 | -90,605 | 0.32% | 75,868,126 |
| 2016-06-14 | 2016-06-10 | 3.263 | 24,311,952 | +57,658 | 0.32% | 79,339,682 |
| 2016-06-13 | 2016-06-08 | 3.482 | 24,254,294 | +139,339 | 0.32% | 84,451,845 |
| 2016-06-10 | 2016-06-07 | 3.395 | 24,114,955 | +13,728 | 0.31% | 81,858,726 |
| 2016-06-08 | 2016-06-06 | 3.336 | 24,101,227 | -41,184 | 0.31% | 80,407,626 |
| 2016-06-07 | 2016-06-03 | 3.351 | 24,142,411 | -27,456 | 0.32% | 80,896,751 |
| 2016-06-06 | 2016-06-02 | 3.336 | 24,169,867 | +30,202 | 0.32% | 80,636,626 |
| 2016-06-03 | 2016-06-01 | 3.278 | 24,139,665 | +99,528 | 0.32% | 79,129,125 |
| 2016-06-02 | 2016-05-31 | 3.512 | 24,040,137 | +133,162 | 0.31% | 84,437,229 |
| 2016-06-01 | 2016-05-30 | 3.497 | 23,906,975 | +487,679 | 0.31% | 83,613,715 |
| 2016-05-31 | 2016-05-27 | 3.468 | 23,419,296 | +24,861 | 0.31% | 81,210,986 |
| 2016-05-30 | 2016-05-26 | 3.542 | 23,394,435 | -14,782 | 0.31% | 82,865,651 |
| 2016-05-27 | 2016-05-25 | 3.557 | 23,409,217 | +23,517 | 0.31% | 83,266,406 |
| 2016-05-26 | 2016-05-24 | 3.572 | 23,385,700 | -1,344 | 0.31% | 83,530,801 |
| 2016-05-25 | 2016-05-23 | 3.542 | 23,387,044 | +34,940 | 0.31% | 82,839,471 |
| 2016-05-24 | 2016-05-20 | 3.572 | 23,352,104 | +49,050 | 0.31% | 83,410,800 |
| 2016-05-23 | 2016-05-19 | 3.646 | 23,303,054 | -10,079 | 0.31% | 84,969,675 |
| 2016-05-20 | 2016-05-18 | 3.646 | 23,313,133 | -26,877 | 0.31% | 85,006,425 |
| 2016-05-19 | 2016-05-17 | 3.721 | 23,340,010 | -45,690 | 0.31% | 86,841,252 |
| 2016-05-18 | 2016-05-16 | 3.631 | 23,385,700 | +1,344 | 0.31% | 84,922,981 |
| 2016-05-17 | 2016-05-13 | 3.631 | 23,384,356 | -96,756 | 0.31% | 84,918,100 |
| 2016-05-16 | 2016-05-12 | 3.661 | 23,481,112 | +10,079 | 0.31% | 85,968,390 |
| 2016-05-13 | 2016-05-11 | 3.661 | 23,471,033 | +4,703 | 0.31% | 85,931,490 |
| 2016-05-12 | 2016-05-10 | 3.617 | 23,466,330 | -14,110 | 0.31% | 84,866,536 |
| 2016-05-11 | 2016-05-09 | 3.557 | 23,480,440 | +20,158 | 0.31% | 83,519,745 |
| 2016-05-10 | 2016-05-06 | 3.542 | 23,460,282 | -8,735 | 0.31% | 83,098,888 |
| 2016-05-09 | 2016-05-05 | 3.617 | 23,469,017 | +23,517 | 0.31% | 84,876,254 |
| 2016-05-06 | 2016-05-04 | 3.676 | 23,445,500 | +21,501 | 0.31% | 86,186,944 |
| 2016-05-05 | 2016-05-03 | 3.691 | 23,423,999 | +6,719 | 0.31% | 86,456,520 |
| 2016-05-04 | 2016-04-29 | 3.706 | 23,417,280 | +12,095 | 0.31% | 86,780,236 |
| 2016-05-03 | 2016-04-28 | 3.661 | 23,405,185 | +181,417 | 0.31% | 85,690,409 |
| 2016-04-29 | 2016-04-27 | 3.721 | 23,223,768 | +70,551 | 0.31% | 86,408,750 |
| 2016-04-28 | 2016-04-26 | 3.780 | 23,153,217 | +36,284 | 0.31% | 87,524,591 |
| 2016-04-27 | 2016-04-25 | 3.810 | 23,116,933 | +81,973 | 0.31% | 88,075,518 |
| 2016-04-26 | 2016-04-22 | 3.899 | 23,034,960 | +33,596 | 0.31% | 89,820,151 |
| 2016-04-25 | 2016-04-21 | 3.989 | 23,001,364 | +26,877 | 0.31% | 91,743,101 |
| 2016-04-22 | 2016-04-20 | 4.003 | 22,974,487 | -84,662 | 0.31% | 91,977,824 |
| 2016-04-21 | 2016-04-19 | 4.063 | 23,059,149 | -73,910 | 0.31% | 93,689,507 |
| 2016-04-20 | 2016-04-18 | 3.810 | 23,133,059 | -56,441 | 0.31% | 88,136,959 |
| 2016-04-19 | 2016-04-15 | 3.825 | 23,189,500 | -94,069 | 0.31% | 88,697,124 |
| 2016-04-18 | 2016-04-14 | 3.855 | 23,283,569 | -59,128 | 0.31% | 89,749,977 |
| 2016-04-15 | 2016-04-13 | 3.899 | 23,342,697 | -1,344 | 0.31% | 91,020,109 |
| 2016-04-14 | 2016-04-12 | 3.840 | 23,344,041 | -38,971 | 0.31% | 89,635,650 |
| 2016-04-13 | 2016-04-11 | 3.780 | 23,383,012 | +65,848 | 0.31% | 88,393,270 |
| 2016-04-12 | 2016-04-08 | 3.750 | 23,317,164 | -77,271 | 0.31% | 87,450,299 |
| 2016-04-11 | 2016-04-07 | 3.691 | 23,394,435 | +33,596 | 0.31% | 86,347,401 |
| 2016-04-08 | 2016-04-06 | 3.750 | 23,360,839 | +6,047 | 0.31% | 87,614,100 |
| 2016-04-07 | 2016-04-05 | 3.691 | 23,354,792 | +134,384 | 0.31% | 86,201,081 |
| 2016-04-06 | 2016-04-01 | 3.870 | 23,220,408 | -16,126 | 0.31% | 89,852,098 |
| 2016-04-05 | 2016-03-31 | 3.914 | 23,236,534 | -145,806 | 0.31% | 90,951,973 |
| 2016-04-01 | 2016-03-30 | 3.780 | 23,382,340 | -28,893 | 0.31% | 88,390,729 |
| 2016-03-31 | 2016-03-29 | 3.706 | 23,411,233 | +20,830 | 0.31% | 86,757,826 |
| 2016-03-30 | 2016-03-24 | 3.691 | 23,390,403 | -110,194 | 0.31% | 86,332,519 |
| 2016-03-29 | 2016-03-23 | 3.691 | 23,500,597 | +41,658 | 0.31% | 86,739,238 |
| 2016-03-24 | 2016-03-22 | 3.780 | 23,458,939 | +16,798 | 0.31% | 88,680,291 |
| 2016-03-23 | 2016-03-21 | 3.825 | 23,442,141 | +51,066 | 0.31% | 89,663,446 |
| 2016-03-22 | 2016-03-18 | 3.736 | 23,391,075 | -196,200 | 0.31% | 87,379,375 |
| 2016-03-21 | 2016-03-17 | 3.542 | 23,587,275 | +20,158 | 0.31% | 83,548,711 |
| 2016-03-18 | 2016-03-16 | 3.483 | 23,567,117 | +16,798 | 0.31% | 82,074,330 |
| 2016-03-17 | 2016-03-15 | 3.557 | 23,550,319 | +111,538 | 0.31% | 83,768,304 |
| 2016-03-16 | 2016-03-14 | 3.483 | 23,438,781 | -12,767 | 0.31% | 81,627,389 |
| 2016-03-15 | 2016-03-11 | 3.468 | 23,451,548 | -118,257 | 0.31% | 81,322,827 |
| 2016-03-14 | 2016-03-10 | 3.378 | 23,569,805 | +27,549 | 0.31% | 79,628,196 |
| 2016-03-11 | 2016-03-09 | 3.453 | 23,542,256 | -20,830 | 0.31% | 81,286,999 |
| 2016-03-10 | 2016-03-08 | 3.483 | 23,563,086 | -108,850 | 0.31% | 82,060,291 |
| 2016-03-09 | 2016-03-07 | 3.542 | 23,671,936 | +38,299 | 0.32% | 83,848,590 |
| 2016-03-08 | 2016-03-04 | 3.557 | 23,633,637 | -90,037 | 0.32% | 84,064,666 |
| 2016-03-07 | 2016-03-03 | 3.453 | 23,723,674 | +122,289 | 0.32% | 81,913,402 |
| 2016-03-04 | 2016-03-02 | 3.483 | 23,601,385 | -85,333 | 0.31% | 82,193,671 |
| 2016-03-03 | 2016-03-01 | 3.378 | 23,686,718 | -59,129 | 0.32% | 80,023,174 |
| 2016-03-02 | 2016-02-29 | 3.334 | 23,745,847 | +31,580 | 0.32% | 79,162,721 |
| 2016-03-01 | 2016-02-26 | 3.393 | 23,714,267 | -33,596 | 0.32% | 80,469,181 |
| 2016-02-29 | 2016-02-25 | 3.319 | 23,747,863 | +60,473 | 0.32% | 78,816,007 |
| 2016-02-26 | 2016-02-24 | 3.364 | 23,687,390 | +32,252 | 0.32% | 79,672,910 |
| 2016-02-25 | 2016-02-23 | 3.453 | 23,655,138 | -38,971 | 0.32% | 81,676,760 |
| 2016-02-24 | 2016-02-22 | 3.497 | 23,694,109 | -59,801 | 0.32% | 82,869,224 |
| 2016-02-23 | 2016-02-19 | 3.438 | 23,753,910 | -85,333 | 0.32% | 81,664,276 |
| 2016-02-22 | 2016-02-18 | 3.438 | 23,839,243 | -87,349 | 0.32% | 81,957,645 |
| 2016-02-19 | 2016-02-17 | 3.274 | 23,926,592 | -49,050 | 0.32% | 78,340,899 |
| 2016-02-18 | 2016-02-16 | 3.230 | 23,975,642 | -36,955 | 0.32% | 77,431,025 |
| 2016-02-17 | 2016-02-15 | 3.200 | 24,012,597 | -410,541 | 0.32% | 76,835,624 |
| 2016-02-16 | 2016-02-12 | 3.066 | 24,423,138 | +37,627 | 0.33% | 74,877,910 |
| 2016-02-15 | 2016-02-11 | 3.125 | 24,385,511 | -69,879 | 0.33% | 76,214,251 |
| 2016-02-12 | 2016-02-05 | 3.230 | 24,455,390 | +168,651 | 0.33% | 78,980,405 |
| 2016-02-11 | 2016-02-04 | 3.289 | 24,286,739 | +71,223 | 0.32% | 79,881,555 |
| 2016-02-05 | 2016-02-03 | 3.289 | 24,215,516 | +45,018 | 0.32% | 79,647,295 |
| 2016-02-04 | 2016-02-02 | 3.497 | 24,170,498 | +8,063 | 0.32% | 84,535,376 |
| 2016-02-03 | 2016-02-01 | 3.468 | 24,162,435 | -193,511 | 0.32% | 83,787,966 |
| 2016-02-02 | 2016-01-29 | 3.393 | 24,355,946 | -60,473 | 0.32% | 82,646,578 |
| 2016-02-01 | 2016-01-28 | 3.274 | 24,416,419 | +10,751 | 0.33% | 79,944,700 |
| 2016-01-29 | 2016-01-27 | 3.259 | 24,405,668 | +247,937 | 0.33% | 79,546,274 |
| 2016-01-28 | 2016-01-26 | 3.349 | 24,157,731 | +147,821 | 0.32% | 80,895,374 |
| 2016-01-27 | 2016-01-25 | 3.512 | 24,009,910 | +62,488 | 0.32% | 84,331,061 |
| 2016-01-26 | 2016-01-22 | 3.646 | 23,947,422 | -208,965 | 0.32% | 87,319,227 |
| 2016-01-25 | 2016-01-21 | 3.453 | 24,156,387 | +53,081 | 0.32% | 83,407,479 |
| 2016-01-22 | 2016-01-20 | 3.602 | 24,103,306 | +139,758 | 0.32% | 86,811,450 |
| 2016-01-21 | 2016-01-19 | 3.765 | 23,963,548 | -172,010 | 0.32% | 90,231,187 |
| 2016-01-20 | 2016-01-18 | 3.557 | 24,135,558 | -103,139 | 0.32% | 85,849,995 |
| 2016-01-19 | 2016-01-15 | 3.661 | 24,238,697 | +64,504 | 0.32% | 88,742,040 |
| 2016-01-18 | 2016-01-14 | 3.765 | 24,174,193 | -77,271 | 0.32% | 91,024,339 |
| 2016-01-15 | 2016-01-13 | 3.736 | 24,251,464 | -60,472 | 0.32% | 90,593,432 |
| 2016-01-14 | 2016-01-12 | 3.706 | 24,311,936 | +20,158 | 0.32% | 90,095,670 |
| 2016-01-13 | 2016-01-11 | 3.765 | 24,291,778 | +141,102 | 0.32% | 91,467,088 |
| 2016-01-12 | 2016-01-08 | 3.825 | 24,150,676 | +159,244 | 0.32% | 92,373,509 |
| 2016-01-11 | 2016-01-07 | 3.855 | 23,991,432 | -472,357 | 0.32% | 92,478,540 |
| 2016-01-08 | 2016-01-06 | 3.974 | 24,463,789 | +215,013 | 0.33% | 97,212,030 |
| 2016-01-07 | 2016-01-05 | 4.063 | 24,248,776 | +118,257 | 0.32% | 98,522,971 |
| 2016-01-06 | 2016-01-04 | 4.123 | 24,130,519 | -28,220 | 0.32% | 99,479,011 |
| 2016-01-05 | 2015-12-31 | 4.316 | 24,158,739 | -46,362 | 0.32% | 104,269,499 |
| 2016-01-04 | 2015-12-29 | 4.197 | 24,205,101 | -70,552 | 0.32% | 101,587,679 |
| 2015-12-30 | 2015-12-28 | 4.152 | 24,275,653 | +35,612 | 0.32% | 100,799,912 |
| 2015-12-29 | 2015-12-24 | 4.286 | 24,240,041 | +136,399 | 0.32% | 103,898,880 |
| 2015-12-28 | 2015-12-22 | 4.227 | 24,103,642 | -27,549 | 0.32% | 101,879,320 |
| 2015-12-23 | 2015-12-21 | 4.212 | 24,131,191 | -316,472 | 0.32% | 101,636,622 |
| 2015-12-22 | 2015-12-18 | 4.212 | 24,447,663 | -43,003 | 0.33% | 102,969,550 |
| 2015-12-21 | 2015-12-17 | 4.242 | 24,490,666 | -36,283 | 0.33% | 103,879,652 |
| 2015-12-18 | 2015-12-16 | 4.137 | 24,526,949 | -4,704 | 0.33% | 101,478,340 |
| 2015-12-17 | 2015-12-15 | 3.989 | 24,531,653 | +45,691 | 0.33% | 97,846,802 |
| 2015-12-16 | 2015-12-14 | 3.974 | 24,485,962 | +117,585 | 0.33% | 97,300,139 |
| 2015-12-15 | 2015-12-11 | 3.914 | 24,368,377 | +376,273 | 0.32% | 95,382,210 |
| 2015-12-14 | 2015-12-10 | 4.033 | 23,992,104 | +212,325 | 0.32% | 96,765,970 |
| 2015-12-11 | 2015-12-09 | 4.182 | 23,779,779 | +145,806 | 0.32% | 99,448,712 |
| 2015-12-10 | 2015-12-08 | 4.256 | 23,633,973 | +49,722 | 0.32% | 100,597,641 |
| 2015-12-09 | 2015-12-07 | 4.256 | 23,584,251 | +300,346 | 0.31% | 100,386,000 |
| 2015-12-08 | 2015-12-04 | 4.256 | 23,283,905 | +622,195 | 0.31% | 99,107,582 |
| 2015-12-07 | 2015-12-03 | 4.435 | 22,661,710 | +61,144 | 0.30% | 100,506,459 |
| 2015-12-04 | 2015-12-02 | 4.376 | 22,600,566 | +302,362 | 0.30% | 98,889,840 |
| 2015-12-03 | 2015-12-01 | 4.450 | 22,298,204 | +629,585 | 0.30% | 99,226,141 |
| 2015-12-02 | 2015-11-30 | 4.465 | 21,668,619 | +429,355 | 0.29% | 96,747,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 21,239,264 | +182,089 | 0.28% | 97,358,799 |
| 2015-11-30 | 2015-11-26 | 4.718 | 21,057,175 | -6,047 | 0.28% | 99,344,630 |
| 2015-11-27 | 2015-11-25 | 4.718 | 21,063,222 | +40,987 | 0.28% | 99,373,159 |
| 2015-11-26 | 2015-11-24 | 4.733 | 21,022,235 | +88,021 | 0.28% | 99,492,658 |
| 2015-11-25 | 2015-11-23 | 4.748 | 20,934,214 | +94,740 | 0.28% | 99,387,638 |
| 2015-11-24 | 2015-11-20 | 4.748 | 20,839,474 | +114,897 | 0.28% | 98,937,849 |
| 2015-11-23 | 2015-11-19 | 4.718 | 20,724,577 | +90,709 | 0.28% | 97,775,482 |
| 2015-11-20 | 2015-11-18 | 4.763 | 20,633,868 | -6,047 | 0.28% | 98,268,801 |
| 2015-11-19 | 2015-11-17 | 4.763 | 20,639,915 | -159,916 | 0.28% | 98,297,599 |
| 2015-11-18 | 2015-11-16 | 4.703 | 20,799,831 | +247,265 | 0.28% | 97,820,959 |
| 2015-11-17 | 2015-11-13 | 4.763 | 20,552,566 | +68,535 | 0.27% | 97,881,600 |
| 2015-11-16 | 2015-11-12 | 4.867 | 20,484,031 | -71,895 | 0.27% | 99,689,222 |
| 2015-11-13 | 2015-11-11 | 4.792 | 20,555,926 | +23,517 | 0.27% | 98,509,462 |
| 2015-11-12 | 2015-11-10 | 4.748 | 20,532,409 | +58,457 | 0.27% | 97,480,022 |
| 2015-11-11 | 2015-11-09 | 4.792 | 20,473,952 | +225,764 | 0.27% | 98,116,621 |
| 2015-11-10 | 2015-11-06 | 4.882 | 20,248,188 | -26,205 | 0.27% | 98,842,799 |
| 2015-11-09 | 2015-11-05 | 4.852 | 20,274,393 | +49,050 | 0.27% | 98,367,241 |
| 2015-11-06 | 2015-11-04 | 4.896 | 20,225,343 | -126,320 | 0.27% | 99,032,290 |
| 2015-11-05 | 2015-11-03 | 4.733 | 20,351,663 | +127,664 | 0.27% | 96,319,019 |
| 2015-11-04 | 2015-11-02 | 4.673 | 20,223,999 | +316,472 | 0.27% | 94,510,859 |
| 2015-11-03 | 2015-10-30 | 4.792 | 19,907,527 | +429,355 | 0.27% | 95,402,161 |
| 2015-11-02 | 2015-10-29 | 4.986 | 19,478,172 | +68,535 | 0.26% | 97,113,148 |
| 2015-10-30 | 2015-10-28 | 5.016 | 19,409,637 | +26,205 | 0.26% | 97,349,190 |
| 2015-10-29 | 2015-10-27 | 5.060 | 19,383,432 | +92,724 | 0.26% | 98,083,199 |
| 2015-10-28 | 2015-10-26 | 5.060 | 19,290,708 | -73,911 | 0.26% | 97,614,001 |
| 2015-10-27 | 2015-10-23 | 5.135 | 19,364,619 | +172,683 | 0.26% | 99,429,002 |
| 2015-10-26 | 2015-10-22 | 5.194 | 19,191,936 | +421,291 | 0.26% | 99,684,869 |
| 2015-10-23 | 2015-10-20 | 5.283 | 18,770,645 | +106,163 | 0.25% | 99,172,801 |
| 2015-10-22 | 2015-10-19 | 5.432 | 18,664,482 | -53,082 | 0.25% | 101,389,699 |
| 2015-10-20 | 2015-10-16 | 5.283 | 18,717,564 | -79,286 | 0.25% | 98,892,353 |
| 2015-10-19 | 2015-10-15 | 5.283 | 18,796,850 | -239,874 | 0.25% | 99,311,252 |
| 2015-10-16 | 2015-10-14 | 5.075 | 19,036,724 | -65,847 | 0.25% | 96,612,122 |
| 2015-10-15 | 2015-10-13 | 5.090 | 19,102,571 | +39,643 | 0.25% | 97,230,598 |
| 2015-10-14 | 2015-10-12 | 5.105 | 19,062,928 | -69,208 | 0.25% | 97,312,528 |
| 2015-10-13 | 2015-10-09 | 5.105 | 19,132,136 | -66,519 | 0.26% | 97,665,822 |
| 2015-10-12 | 2015-10-08 | 5.060 | 19,198,655 | -440,777 | 0.26% | 97,148,198 |
| 2015-10-09 | 2015-10-07 | 5.016 | 19,639,432 | -19,486 | 0.26% | 98,501,729 |
| 2015-10-08 | 2015-10-06 | 4.867 | 19,658,918 | +70,551 | 0.26% | 95,673,661 |
| 2015-10-07 | 2015-10-05 | 4.926 | 19,588,367 | +6,048 | 0.26% | 96,496,432 |
| 2015-10-06 | 2015-10-02 | 4.882 | 19,582,319 | -98,100 | 0.26% | 95,592,318 |
| 2015-10-05 | 2015-09-30 | 4.807 | 19,680,419 | +135,055 | 0.26% | 94,606,699 |
| 2015-10-02 | 2015-09-29 | 4.733 | 19,545,364 | -130,352 | 0.26% | 92,503,020 |
| 2015-09-30 | 2015-09-25 | 4.763 | 19,675,716 | +53,754 | 0.26% | 93,705,601 |
| 2015-09-29 | 2015-09-24 | 4.807 | 19,621,962 | +52,409 | 0.26% | 94,325,688 |
| 2015-09-25 | 2015-09-23 | 4.777 | 19,569,553 | +406,509 | 0.26% | 93,491,250 |
| 2015-09-24 | 2015-09-22 | 4.926 | 19,163,044 | +65,848 | 0.26% | 94,401,201 |
| 2015-09-23 | 2015-09-21 | 5.105 | 19,097,196 | -34,940 | 0.25% | 97,487,460 |
| 2015-09-22 | 2015-09-18 | 5.016 | 19,132,136 | -206,950 | 0.26% | 95,957,382 |
| 2015-09-21 | 2015-09-17 | 4.852 | 19,339,086 | -187,464 | 0.26% | 93,829,321 |
| 2015-09-18 | 2015-09-16 | 4.777 | 19,526,550 | -520,063 | 0.26% | 93,285,808 |
| 2015-09-17 | 2015-09-15 | 4.569 | 20,046,613 | +40,315 | 0.27% | 91,593,449 |
| 2015-09-16 | 2015-09-14 | 4.599 | 20,006,298 | -4,032 | 0.27% | 92,004,748 |
| 2015-09-15 | 2015-09-11 | 4.554 | 20,010,330 | +315,801 | 0.27% | 91,129,861 |
| 2015-09-14 | 2015-09-10 | 4.658 | 19,694,529 | -40,315 | 0.26% | 91,743,428 |
| 2015-09-11 | 2015-09-09 | 4.703 | 19,734,844 | -274,142 | 0.26% | 92,812,359 |
| 2015-09-10 | 2015-09-08 | 4.435 | 20,008,986 | -78,614 | 0.27% | 88,741,420 |
| 2015-09-09 | 2015-09-07 | 4.286 | 20,087,600 | +186,121 | 0.27% | 86,100,479 |
| 2015-09-08 | 2015-09-04 | 4.316 | 19,901,479 | +163,275 | 0.27% | 85,895,098 |
| 2015-09-07 | 2015-09-02 | 4.316 | 19,738,204 | +55,769 | 0.26% | 85,190,400 |
| 2015-09-04 | 2015-09-01 | 4.435 | 19,682,435 | +3,360 | 0.26% | 87,293,141 |
| 2015-09-02 | 2015-08-31 | 4.569 | 19,679,075 | +63,160 | 0.26% | 89,914,159 |
| 2015-09-01 | 2015-08-28 | 4.673 | 19,615,915 | -135,727 | 0.26% | 91,669,159 |
| 2015-08-31 | 2015-08-27 | 4.658 | 19,751,642 | -78,614 | 0.26% | 92,009,479 |
| 2015-08-28 | 2015-08-26 | 4.524 | 19,830,256 | +110,866 | 0.26% | 89,719,518 |
| 2015-08-27 | 2015-08-25 | 4.420 | 19,719,390 | -1,720,105 | 0.26% | 87,163,559 |
| 2015-08-26 | 2015-08-24 | 4.495 | 21,439,495 | +370,226 | 0.29% | 96,362,159 |
| 2015-08-25 | 2015-08-21 | 4.748 | 21,069,269 | +400,461 | 0.28% | 100,028,828 |
| 2015-08-24 | 2015-08-20 | 4.703 | 20,668,808 | +1,792,000 | 0.28% | 97,204,762 |
| 2015-08-21 | 2015-08-19 | 5.388 | 18,876,808 | +217,701 | 0.25% | 101,700,282 |
| 2015-08-20 | 2015-08-18 | 5.417 | 18,659,107 | -108,850 | 0.25% | 101,082,801 |
| 2015-08-19 | 2015-08-17 | 5.581 | 18,767,957 | -242,562 | 0.25% | 104,744,999 |
| 2015-08-18 | 2015-08-14 | 5.536 | 19,010,519 | -259,359 | 0.25% | 105,249,961 |
| 2015-08-17 | 2015-08-13 | 5.328 | 19,269,878 | -7,392 | 0.26% | 102,670,818 |
| 2015-08-14 | 2015-08-12 | 5.254 | 19,277,270 | +68,536 | 0.26% | 101,275,703 |
| 2015-08-13 | 2015-08-11 | 5.373 | 19,208,734 | -49,050 | 0.26% | 103,202,680 |
| 2015-08-12 | 2015-08-10 | 5.551 | 19,257,784 | -147,150 | 0.26% | 106,905,530 |
| 2015-08-11 | 2015-08-07 | 5.432 | 19,404,934 | -210,309 | 0.26% | 105,412,002 |
| 2015-08-10 | 2015-08-06 | 5.402 | 19,615,243 | -204,263 | 0.26% | 105,970,589 |
| 2015-08-07 | 2015-08-05 | 5.135 | 19,819,506 | -94,068 | 0.26% | 101,764,651 |
| 2015-08-06 | 2015-08-04 | 5.030 | 19,913,574 | -1,632,084 | 0.27% | 100,173,060 |
| 2015-08-05 | 2015-08-03 | 5.060 | 21,545,658 | +43,003 | 0.29% | 109,024,401 |
| 2015-08-04 | 2015-07-31 | 5.075 | 21,502,655 | +29,564 | 0.29% | 109,126,819 |
| 2015-08-03 | 2015-07-30 | 5.164 | 21,473,091 | -87,349 | 0.29% | 110,894,260 |
| 2015-07-31 | 2015-07-29 | 5.135 | 21,560,440 | +157,900 | 0.29% | 110,703,600 |
| 2015-07-30 | 2015-07-28 | 5.060 | 21,402,540 | +243,234 | 0.29% | 108,300,201 |
| 2015-07-29 | 2015-07-27 | 5.030 | 21,159,306 | +729,029 | 0.28% | 106,439,579 |
| 2015-07-28 | 2015-07-24 | 5.388 | 20,430,277 | +400,462 | 0.27% | 110,069,718 |
| 2015-07-27 | 2015-07-23 | 5.536 | 20,029,815 | +855,349 | 0.27% | 110,893,198 |
| 2015-07-24 | 2015-07-22 | 5.507 | 19,174,466 | +30,236 | 0.26% | 105,586,898 |
| 2015-07-23 | 2015-07-21 | 5.626 | 19,144,230 | -289,596 | 0.26% | 107,699,759 |
| 2015-07-22 | 2015-07-20 | 5.477 | 19,433,826 | -12,766 | 0.26% | 106,436,640 |
| 2015-07-21 | 2015-07-17 | 5.492 | 19,446,592 | -55,097 | 0.26% | 106,795,978 |
| 2015-07-20 | 2015-07-16 | 5.358 | 19,501,689 | +30,908 | 0.26% | 104,486,398 |
| 2015-07-17 | 2015-07-15 | 5.209 | 19,470,781 | +198,215 | 0.26% | 101,422,998 |
| 2015-07-16 | 2015-07-14 | 5.388 | 19,272,566 | +317,816 | 0.26% | 103,832,459 |
| 2015-07-15 | 2015-07-13 | 5.566 | 18,954,750 | +395,759 | 0.25% | 105,505,401 |
| 2015-07-14 | 2015-07-10 | 5.551 | 18,558,991 | -2,016 | 0.25% | 103,026,328 |
| 2015-07-13 | 2015-07-09 | 5.164 | 18,561,007 | -260,703 | 0.25% | 95,855,280 |
| 2015-07-10 | 2015-07-08 | 4.614 | 18,821,710 | +299,002 | 0.25% | 86,837,198 |
| 2015-07-09 | 2015-07-07 | 4.956 | 18,522,708 | +684,683 | 0.25% | 91,798,111 |
| 2015-07-08 | 2015-07-06 | 5.328 | 17,838,025 | +495,874 | 0.24% | 95,041,837 |
| 2015-07-07 | 2015-07-03 | 5.700 | 17,342,151 | +277,501 | 0.23% | 98,852,297 |
| 2015-07-06 | 2015-07-02 | 5.760 | 17,064,650 | +942,026 | 0.23% | 98,286,389 |
| 2015-07-03 | 2015-06-30 | 6.042 | 16,122,624 | +178,058 | 0.21% | 97,419,700 |
| 2015-07-02 | 2015-06-29 | 5.953 | 15,944,566 | +988,388 | 0.21% | 94,919,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 14,956,178 | +905,743 | 0.20% | 91,261,901 |
| 2015-06-29 | 2015-06-25 | 6.385 | 14,050,435 | +108,178 | 0.19% | 89,708,189 |
| 2015-06-26 | 2015-06-24 | 6.548 | 13,942,257 | -131,695 | 0.19% | 91,300,002 |
| 2015-06-25 | 2015-06-23 | 6.340 | 14,073,952 | +296,987 | 0.19% | 89,229,959 |
| 2015-06-24 | 2015-06-22 | 6.400 | 13,776,965 | +66,519 | 0.18% | 88,167,198 |
| 2015-06-23 | 2015-06-19 | 6.251 | 13,710,446 | +210,982 | 0.18% | 85,701,002 |
| 2015-06-22 | 2015-06-18 | 6.325 | 13,499,464 | +366,194 | 0.18% | 85,386,750 |
| 2015-06-19 | 2015-06-17 | 6.519 | 13,133,270 | +476,389 | 0.18% | 85,611,481 |
| 2015-06-18 | 2015-06-16 | 6.300 | 12,656,881 | +770,015 | 0.17% | 79,740,247 |
| 2015-06-17 | 2015-06-15 | 6.628 | 11,886,866 | +550,736 | 0.16% | 78,783,975 |
| 2015-06-16 | 2015-06-12 | 7.000 | 11,336,130 | +515,645 | 0.15% | 79,354,798 |
| 2015-06-15 | 2015-06-11 | 6.732 | 10,820,485 | +1,348,867 | 0.14% | 72,844,317 |
| 2015-06-12 | 2015-06-10 | 7.000 | 9,471,618 | +2,056,537 | 0.13% | 66,302,903 |
| 2015-06-11 | 2015-06-09 | 7.834 | 7,415,081 | +232,309 | 0.10% | 58,091,442 |
| 2015-06-10 | 2015-06-08 | 7.819 | 7,182,772 | +261,851 | 0.10% | 56,164,500 |
| 2015-06-09 | 2015-06-05 | 8.087 | 6,920,921 | -1,248,828 | 0.09% | 55,972,439 |
| 2015-06-08 | 2015-06-04 | 7.656 | 8,169,749 | -528,401 | 0.11% | 62,543,524 |
| 2015-06-05 | 2015-06-03 | 7.477 | 8,698,150 | -65,799 | 0.12% | 65,034,098 |
| 2015-06-04 | 2015-06-02 | 7.596 | 8,763,949 | +308,179 | 0.12% | 66,570,302 |
| 2015-06-03 | 2015-06-01 | 7.596 | 8,455,770 | -1,145,430 | 0.11% | 64,229,398 |
| 2015-06-02 | 2015-05-29 | 7.209 | 9,601,200 | -679,470 | 0.13% | 69,211,999 |
| 2015-06-01 | 2015-05-28 | 6.911 | 10,280,670 | +545,187 | 0.14% | 71,047,682 |
| 2015-05-29 | 2015-05-27 | 7.119 | 9,735,483 | +210,824 | 0.13% | 69,310,002 |
| 2015-05-28 | 2015-05-26 | 7.238 | 9,524,659 | -2,123,678 | 0.13% | 68,943,959 |
| 2015-05-27 | 2015-05-22 | 6.643 | 11,648,337 | -158,454 | 0.16% | 77,376,539 |
| 2015-05-26 | 2015-05-21 | 6.613 | 11,806,791 | +476,032 | 0.16% | 78,077,403 |
| 2015-05-22 | 2015-05-20 | 6.628 | 11,330,759 | -54,384 | 0.15% | 75,098,200 |
| 2015-05-21 | 2015-05-19 | 6.643 | 11,385,143 | +266,550 | 0.15% | 75,628,217 |
| 2015-05-20 | 2015-05-18 | 6.717 | 11,118,593 | +105,412 | 0.15% | 74,685,602 |
| 2015-05-19 | 2015-05-15 | 6.538 | 11,013,181 | -260,508 | 0.15% | 72,009,171 |
| 2015-05-18 | 2015-05-14 | 6.538 | 11,273,689 | -212,166 | 0.15% | 73,712,490 |
| 2015-05-15 | 2015-05-13 | 6.315 | 11,485,855 | +120,182 | 0.15% | 72,533,678 |
| 2015-05-14 | 2015-05-12 | 6.404 | 11,365,673 | -246,408 | 0.15% | 72,790,403 |
| 2015-05-13 | 2015-05-11 | 6.241 | 11,612,081 | +83,255 | 0.15% | 72,466,050 |
| 2015-05-12 | 2015-05-08 | 6.151 | 11,528,826 | +62,442 | 0.15% | 70,916,231 |
| 2015-05-11 | 2015-05-07 | 5.809 | 11,466,384 | -159,797 | 0.15% | 66,604,198 |
| 2015-05-08 | 2015-05-06 | 5.913 | 11,626,181 | +643,885 | 0.16% | 68,744,522 |
| 2015-05-07 | 2015-05-05 | 6.166 | 10,982,296 | +933,935 | 0.15% | 67,717,981 |
| 2015-05-06 | 2015-05-04 | 6.404 | 10,048,361 | +311,535 | 0.13% | 64,353,800 |
| 2015-05-05 | 2015-04-30 | 6.494 | 9,736,826 | +250,437 | 0.13% | 63,228,723 |
| 2015-05-04 | 2015-04-29 | 6.628 | 9,486,389 | +15,443 | 0.13% | 62,874,052 |
| 2015-04-30 | 2015-04-28 | 6.702 | 9,470,946 | +333,692 | 0.13% | 63,476,999 |
| 2015-04-29 | 2015-04-27 | 6.777 | 9,137,254 | -251,780 | 0.12% | 61,920,949 |
| 2015-04-28 | 2015-04-24 | 6.672 | 9,389,034 | +171,882 | 0.13% | 62,648,321 |
| 2015-04-27 | 2015-04-23 | 6.672 | 9,217,152 | -25,514 | 0.12% | 61,501,439 |
| 2015-04-24 | 2015-04-22 | 6.732 | 9,242,666 | -176,581 | 0.12% | 62,222,321 |
| 2015-04-23 | 2015-04-21 | 6.330 | 9,419,247 | +381,362 | 0.13% | 59,623,248 |
| 2015-04-22 | 2015-04-20 | 6.315 | 9,037,885 | +623,742 | 0.12% | 57,074,640 |
| 2015-04-21 | 2015-04-17 | 6.687 | 8,414,143 | +677,456 | 0.11% | 56,268,682 |
| 2015-04-20 | 2015-04-16 | 6.702 | 7,736,687 | +259,836 | 0.10% | 51,853,497 |
| 2015-04-17 | 2015-04-15 | 6.136 | 7,476,851 | -52,370 | 0.10% | 45,880,322 |
| 2015-04-16 | 2015-04-14 | 6.404 | 7,529,221 | +243,723 | 0.10% | 48,220,201 |
| 2015-04-15 | 2015-04-13 | 6.926 | 7,285,498 | +202,766 | 0.10% | 50,457,149 |
| 2015-04-14 | 2015-04-10 | 6.911 | 7,082,732 | -760,710 | 0.09% | 48,947,363 |
| 2015-04-13 | 2015-04-09 | 6.568 | 7,843,442 | -101,383 | 0.10% | 51,517,620 |
| 2015-04-10 | 2015-04-08 | 6.196 | 7,944,825 | -1,859,813 | 0.11% | 49,225,278 |
| 2015-04-09 | 2015-04-02 | 5.511 | 9,804,638 | -1,261,584 | 0.13% | 54,031,099 |
| 2015-04-08 | 2015-04-01 | 5.064 | 11,066,222 | -523,702 | 0.15% | 56,038,798 |
| 2015-04-02 | 2015-03-31 | 4.975 | 11,589,924 | -779,510 | 0.15% | 57,655,078 |
| 2015-04-01 | 2015-03-30 | 4.975 | 12,369,434 | -799,653 | 0.17% | 61,532,818 |
| 2015-03-31 | 2015-03-27 | 4.841 | 13,169,087 | -327,649 | 0.18% | 63,745,501 |
| 2015-03-30 | 2015-03-26 | 4.811 | 13,496,736 | -225,595 | 0.18% | 64,929,459 |
| 2015-03-27 | 2015-03-25 | 4.736 | 13,722,331 | -74,527 | 0.18% | 64,992,841 |
| 2015-03-26 | 2015-03-24 | 4.706 | 13,796,858 | -30,213 | 0.18% | 64,934,842 |
| 2015-03-25 | 2015-03-23 | 4.751 | 13,827,071 | -65,127 | 0.18% | 65,694,860 |
| 2015-03-24 | 2015-03-20 | 4.751 | 13,892,198 | +237,009 | 0.19% | 66,004,289 |
| 2015-03-23 | 2015-03-19 | 4.781 | 13,655,189 | +70,498 | 0.18% | 65,284,978 |
| 2015-03-20 | 2015-03-18 | 4.811 | 13,584,691 | -335,035 | 0.18% | 65,352,589 |
| 2015-03-19 | 2015-03-17 | 4.841 | 13,919,726 | -310,864 | 0.19% | 67,379,000 |
| 2015-03-18 | 2015-03-16 | 4.736 | 14,230,590 | +4,700 | 0.19% | 67,400,100 |
| 2015-03-17 | 2015-03-13 | 4.736 | 14,225,890 | -120,183 | 0.19% | 67,377,839 |
| 2015-03-16 | 2015-03-12 | 4.796 | 14,346,073 | -21,485 | 0.19% | 68,801,740 |
| 2015-03-13 | 2015-03-11 | 4.632 | 14,367,558 | +515,645 | 0.19% | 66,550,889 |
| 2015-03-12 | 2015-03-10 | 4.677 | 13,851,913 | +137,639 | 0.18% | 64,781,338 |
| 2015-03-11 | 2015-03-09 | 4.781 | 13,714,274 | +124,212 | 0.18% | 65,567,461 |
| 2015-03-10 | 2015-03-06 | 4.900 | 13,590,062 | -202,096 | 0.18% | 66,592,888 |
| 2015-03-09 | 2015-03-05 | 4.766 | 13,792,158 | -13,428 | 0.18% | 65,734,402 |
| 2015-03-06 | 2015-03-04 | 4.870 | 13,805,586 | -156,439 | 0.18% | 67,237,740 |
| 2015-03-05 | 2015-03-03 | 4.796 | 13,962,025 | -413,590 | 0.19% | 66,959,900 |
| 2015-03-04 | 2015-03-02 | 4.632 | 14,375,615 | +73,855 | 0.19% | 66,588,209 |
| 2015-03-03 | 2015-02-27 | 4.662 | 14,301,760 | +767,425 | 0.19% | 66,672,131 |
| 2015-03-02 | 2015-02-26 | 4.617 | 13,534,335 | +163,824 | 0.18% | 62,489,799 |
| 2015-02-27 | 2015-02-25 | 4.572 | 13,370,511 | +396,805 | 0.18% | 61,135,982 |
| 2015-02-26 | 2015-02-24 | 4.632 | 12,973,706 | +192,696 | 0.17% | 60,094,531 |
| 2015-02-25 | 2015-02-23 | 4.647 | 12,781,010 | +229,623 | 0.17% | 59,392,319 |
| 2015-02-24 | 2015-02-18 | 4.662 | 12,551,387 | +618,371 | 0.17% | 58,512,219 |
| 2015-02-23 | 2015-02-16 | 4.617 | 11,933,016 | +215,523 | 0.16% | 55,096,299 |
| 2015-02-17 | 2015-02-13 | 4.692 | 11,717,493 | +103,398 | 0.16% | 54,973,801 |
| 2015-02-16 | 2015-02-12 | 4.721 | 11,614,095 | +64,455 | 0.15% | 54,834,659 |
| 2015-02-13 | 2015-02-11 | 4.632 | 11,549,640 | +36,928 | 0.15% | 53,498,222 |
| 2015-02-12 | 2015-02-10 | 4.662 | 11,512,712 | +109,440 | 0.15% | 53,670,111 |
| 2015-02-11 | 2015-02-09 | 4.677 | 11,403,272 | +116,826 | 0.15% | 53,329,762 |
| 2015-02-10 | 2015-02-06 | 4.662 | 11,286,446 | +34,914 | 0.15% | 52,615,301 |
| 2015-02-09 | 2015-02-05 | 4.647 | 11,251,532 | +142,339 | 0.15% | 52,284,958 |
| 2015-02-06 | 2015-02-04 | 4.736 | 11,109,193 | +140,325 | 0.15% | 52,616,280 |
| 2015-02-05 | 2015-02-03 | 4.766 | 10,968,868 | +82,584 | 0.15% | 52,278,402 |
| 2015-02-04 | 2015-02-02 | 4.826 | 10,886,284 | -91,312 | 0.15% | 52,533,360 |
| 2015-02-03 | 2015-01-30 | 4.900 | 10,977,596 | +47,670 | 0.15% | 53,791,500 |
| 2015-02-02 | 2015-01-29 | 4.900 | 10,929,926 | -555,258 | 0.15% | 53,557,911 |
| 2015-01-30 | 2015-01-28 | 4.692 | 11,485,184 | -20,142 | 0.15% | 53,883,900 |
| 2015-01-29 | 2015-01-27 | 4.766 | 11,505,326 | +25,513 | 0.15% | 54,835,198 |
| 2015-01-28 | 2015-01-26 | 4.766 | 11,479,813 | +100,041 | 0.15% | 54,713,602 |
| 2015-01-27 | 2015-01-23 | 4.662 | 11,379,772 | +182,624 | 0.15% | 53,050,369 |
| 2015-01-26 | 2015-01-22 | 4.587 | 11,197,148 | +245,737 | 0.15% | 51,365,160 |
| 2015-01-23 | 2015-01-21 | 4.721 | 10,951,411 | -69,827 | 0.15% | 51,705,870 |
| 2015-01-22 | 2015-01-20 | 4.706 | 11,021,238 | +251,780 | 0.15% | 51,871,401 |
| 2015-01-21 | 2015-01-19 | 4.602 | 10,769,458 | +310,193 | 0.14% | 49,563,599 |
| 2015-01-20 | 2015-01-16 | 4.796 | 10,459,265 | -241,709 | 0.14% | 50,161,158 |
| 2015-01-19 | 2015-01-15 | 4.766 | 10,700,974 | +340,406 | 0.14% | 51,001,600 |
| 2015-01-16 | 2015-01-14 | 4.662 | 10,360,568 | +672,084 | 0.14% | 48,299,031 |
| 2015-01-15 | 2015-01-13 | 4.930 | 9,688,484 | +811,067 | 0.13% | 47,763,301 |
| 2015-01-14 | 2015-01-12 | 5.004 | 8,877,417 | +531,087 | 0.12% | 44,425,918 |
| 2015-01-13 | 2015-01-09 | 5.034 | 8,346,330 | +118,840 | 0.11% | 42,016,780 |
| 2015-01-12 | 2015-01-08 | 5.049 | 8,227,490 | +780,853 | 0.11% | 41,541,060 |
| 2015-01-09 | 2015-01-07 | 4.989 | 7,446,637 | +645,899 | 0.10% | 37,154,849 |
| 2015-01-08 | 2015-01-06 | 5.064 | 6,800,738 | +441,118 | 0.09% | 34,438,599 |
| 2015-01-07 | 2015-01-05 | 5.168 | 6,359,620 | +18,128 | 0.08% | 32,867,839 |
| 2015-01-06 | 2015-01-02 | 5.213 | 6,341,492 | +56,399 | 0.08% | 33,057,500 |
| 2015-01-05 | 2014-12-31 | 5.019 | 6,285,093 | +610,985 | 0.08% | 31,546,568 |
| 2015-01-02 | 2014-12-29 | 5.168 | 5,674,108 | +17,457 | 0.08% | 29,324,971 |
| 2014-12-30 | 2014-12-24 | 5.228 | 5,656,651 | +112,797 | 0.08% | 29,571,749 |
| 2014-12-29 | 2014-12-22 | 5.168 | 5,543,854 | -81,912 | 0.07% | 28,651,791 |
| 2014-12-23 | 2014-12-19 | 5.168 | 5,625,766 | -38,942 | 0.08% | 29,075,129 |
| 2014-12-22 | 2014-12-18 | 5.153 | 5,664,708 | -229,623 | 0.08% | 29,192,019 |
| 2014-12-19 | 2014-12-17 | 5.049 | 5,894,331 | +247,080 | 0.09% | 29,760,809 |
| 2014-12-18 | 2014-12-16 | 5.183 | 5,647,251 | +625,085 | 0.09% | 29,270,278 |
| 2014-12-17 | 2014-12-15 | 5.302 | 5,022,166 | +342,420 | 0.08% | 26,628,799 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,679,746 | +682,827 | 0.07% | 24,673,801 |
| 2014-12-15 | 2014-12-11 | 5.392 | 3,996,919 | +165,839 | 0.06% | 21,549,859 |
| 2014-12-12 | 2014-12-10 | 4.930 | 3,831,080 | 0.06% | 18,886,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy