History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-10-13 | 2025-10-09 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-08 | 2025-10-03 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-06 | 2025-10-02 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-10-02 | 2025-09-29 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-09-30 | 2025-09-26 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-26 | 2025-09-24 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-25 | 2025-09-23 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-09-19 | 2025-09-17 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-18 | 2025-09-16 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-17 | 2025-09-15 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-16 | 2025-09-12 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-09-15 | 2025-09-11 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-12 | 2025-09-10 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-11 | 2025-09-09 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-10 | 2025-09-08 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-09 | 2025-09-05 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-05 | 2025-09-03 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-04 | 2025-09-02 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-02 | 2025-08-29 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-01 | 2025-08-28 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-08-29 | 2025-08-27 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-28 | 2025-08-26 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-08-27 | 2025-08-25 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-25 | 2025-08-21 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-21 | 2025-08-19 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-20 | 2025-08-18 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-19 | 2025-08-15 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-15 | 2025-08-13 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-13 | 2025-08-11 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-12 | 2025-08-08 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-08-11 | 2025-08-07 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-08 | 2025-08-06 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-07 | 2025-08-05 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-06 | 2025-08-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-08-05 | 2025-08-01 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-08-01 | 2025-07-30 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-07-30 | 2025-07-28 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-07-29 | 2025-07-25 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-07-25 | 2025-07-23 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-24 | 2025-07-22 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-07-23 | 2025-07-21 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-22 | 2025-07-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-07-21 | 2025-07-17 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-07-18 | 2025-07-16 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-07-17 | 2025-07-15 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-07-16 | 2025-07-14 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-07-15 | 2025-07-11 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-07-14 | 2025-07-10 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-07-11 | 2025-07-09 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-07-08 | 2025-07-04 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-07-07 | 2025-07-03 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-07-03 | 2025-06-30 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-02 | 2025-06-27 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-30 | 2025-06-26 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-06-27 | 2025-06-25 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-06-26 | 2025-06-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-25 | 2025-06-23 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-06-24 | 2025-06-20 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-23 | 2025-06-19 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-06-20 | 2025-06-18 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-06-19 | 2025-06-17 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-06-18 | 2025-06-16 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-06-17 | 2025-06-13 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-06-16 | 2025-06-12 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-06-13 | 2025-06-11 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-12 | 2025-06-10 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-11 | 2025-06-09 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-06-10 | 2025-06-06 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-06-09 | 2025-06-05 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-06 | 2025-06-04 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-05 | 2025-06-03 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-06-04 | 2025-06-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-06-03 | 2025-05-30 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-06-02 | 2025-05-29 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-30 | 2025-05-28 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-29 | 2025-05-27 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-28 | 2025-05-26 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-26 | 2025-05-22 | 2.717 | 10,000 | +0 | 0.00% | 27,175 |
| 2025-05-23 | 2025-05-21 | 2.780 | 10,000 | +395 | 0.00% | 27,799 |
| 2025-05-22 | 2025-05-20 | 2.770 | 9,605 | +0 | 0.00% | 26,601 |
| 2025-05-21 | 2025-05-19 | 2.676 | 9,605 | +0 | 0.00% | 25,701 |
| 2025-05-20 | 2025-05-16 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-05-19 | 2025-05-15 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-05-16 | 2025-05-14 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-05-15 | 2025-05-13 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-05-14 | 2025-05-12 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-05-13 | 2025-05-09 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-05-12 | 2025-05-08 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-05-09 | 2025-05-07 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-05-08 | 2025-05-06 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-05-07 | 2025-05-02 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-05-06 | 2025-04-30 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-05-02 | 2025-04-29 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-04-30 | 2025-04-28 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-04-29 | 2025-04-25 | 2.551 | 9,605 | +0 | 0.00% | 24,501 |
| 2025-04-28 | 2025-04-24 | 2.530 | 9,605 | +0 | 0.00% | 24,301 |
| 2025-04-25 | 2025-04-23 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-04-24 | 2025-04-22 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-04-23 | 2025-04-17 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-04-22 | 2025-04-16 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-04-17 | 2025-04-15 | 2.676 | 9,605 | +0 | 0.00% | 25,701 |
| 2025-04-16 | 2025-04-14 | 2.686 | 9,605 | +0 | 0.00% | 25,801 |
| 2025-04-15 | 2025-04-11 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 9,605 | +0 | 0.00% | 24,901 |
| 2025-04-11 | 2025-04-09 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-04-10 | 2025-04-08 | 2.499 | 9,605 | +0 | 0.00% | 24,001 |
| 2025-04-09 | 2025-04-07 | 2.426 | 9,605 | +0 | 0.00% | 23,301 |
| 2025-04-08 | 2025-04-03 | 2.665 | 9,605 | +0 | 0.00% | 25,601 |
| 2025-04-07 | 2025-04-02 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-04-02 | 2025-03-31 | 2.530 | 9,605 | +0 | 0.00% | 24,301 |
| 2025-04-01 | 2025-03-28 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-03-31 | 2025-03-27 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 9,605 | +0 | 0.00% | 25,601 |
| 2025-03-27 | 2025-03-25 | 2.676 | 9,605 | +0 | 0.00% | 25,701 |
| 2025-03-26 | 2025-03-24 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-03-25 | 2025-03-21 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-03-24 | 2025-03-20 | 2.686 | 9,605 | +0 | 0.00% | 25,801 |
| 2025-03-21 | 2025-03-19 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2025-03-20 | 2025-03-18 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-03-19 | 2025-03-17 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-03-18 | 2025-03-14 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-03-17 | 2025-03-13 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-03-14 | 2025-03-12 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-03-13 | 2025-03-11 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-03-12 | 2025-03-10 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-03-11 | 2025-03-07 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-03-10 | 2025-03-06 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-03-07 | 2025-03-05 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-03-06 | 2025-03-04 | 2.551 | 9,605 | +0 | 0.00% | 24,501 |
| 2025-03-05 | 2025-03-03 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-03-04 | 2025-02-28 | 2.520 | 9,605 | +0 | 0.00% | 24,201 |
| 2025-03-03 | 2025-02-27 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-02-28 | 2025-02-26 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-02-27 | 2025-02-25 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-02-26 | 2025-02-24 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2025-02-25 | 2025-02-21 | 2.686 | 9,605 | +0 | 0.00% | 25,801 |
| 2025-02-24 | 2025-02-20 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-02-21 | 2025-02-19 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-02-20 | 2025-02-18 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-02-19 | 2025-02-17 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2025-02-18 | 2025-02-14 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-02-17 | 2025-02-13 | 2.530 | 9,605 | +0 | 0.00% | 24,301 |
| 2025-02-14 | 2025-02-12 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-02-13 | 2025-02-11 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-02-11 | 2025-02-07 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2025-02-10 | 2025-02-06 | 2.676 | 9,605 | +0 | 0.00% | 25,701 |
| 2025-02-07 | 2025-02-05 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-02-06 | 2025-02-04 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-02-05 | 2025-02-03 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-02-04 | 2025-01-28 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-02-03 | 2025-01-24 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-01-27 | 2025-01-23 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-01-24 | 2025-01-22 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-01-23 | 2025-01-21 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-01-22 | 2025-01-20 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-01-21 | 2025-01-17 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-01-20 | 2025-01-16 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-01-17 | 2025-01-15 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-01-16 | 2025-01-14 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-01-15 | 2025-01-13 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-01-14 | 2025-01-10 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-01-13 | 2025-01-09 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-01-10 | 2025-01-08 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-01-09 | 2025-01-07 | 2.759 | 9,605 | +0 | 0.00% | 26,501 |
| 2025-01-08 | 2025-01-06 | 2.822 | 9,605 | +0 | 0.00% | 27,101 |
| 2025-01-07 | 2025-01-03 | 2.832 | 9,605 | +0 | 0.00% | 27,201 |
| 2025-01-06 | 2025-01-02 | 2.842 | 9,605 | +0 | 0.00% | 27,301 |
| 2025-01-03 | 2024-12-31 | 2.967 | 9,605 | +0 | 0.00% | 28,501 |
| 2025-01-02 | 2024-12-27 | 2.926 | 9,605 | +0 | 0.00% | 28,101 |
| 2024-12-30 | 2024-12-24 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-12-27 | 2024-12-20 | 2.894 | 9,605 | +0 | 0.00% | 27,801 |
| 2024-12-23 | 2024-12-19 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-12-20 | 2024-12-18 | 2.999 | 9,605 | +0 | 0.00% | 28,801 |
| 2024-12-19 | 2024-12-17 | 2.978 | 9,605 | +0 | 0.00% | 28,601 |
| 2024-12-18 | 2024-12-16 | 2.957 | 9,605 | +0 | 0.00% | 28,401 |
| 2024-12-17 | 2024-12-13 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-12-16 | 2024-12-12 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-12-13 | 2024-12-11 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-12-12 | 2024-12-10 | 2.853 | 9,605 | +0 | 0.00% | 27,401 |
| 2024-12-11 | 2024-12-09 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-12-10 | 2024-12-06 | 2.801 | 9,605 | +0 | 0.00% | 26,901 |
| 2024-12-09 | 2024-12-05 | 2.759 | 9,605 | +0 | 0.00% | 26,501 |
| 2024-12-06 | 2024-12-04 | 2.780 | 9,605 | +0 | 0.00% | 26,701 |
| 2024-12-05 | 2024-12-03 | 2.780 | 9,605 | +0 | 0.00% | 26,701 |
| 2024-12-04 | 2024-12-02 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2024-12-03 | 2024-11-29 | 2.686 | 9,605 | +0 | 0.00% | 25,801 |
| 2024-12-02 | 2024-11-28 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2024-11-29 | 2024-11-27 | 2.770 | 9,605 | +0 | 0.00% | 26,601 |
| 2024-11-28 | 2024-11-26 | 2.738 | 9,605 | +0 | 0.00% | 26,301 |
| 2024-11-27 | 2024-11-25 | 2.770 | 9,605 | +0 | 0.00% | 26,601 |
| 2024-11-26 | 2024-11-22 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-11-25 | 2024-11-21 | 2.957 | 9,605 | +0 | 0.00% | 28,401 |
| 2024-11-22 | 2024-11-20 | 2.926 | 9,605 | +0 | 0.00% | 28,101 |
| 2024-11-21 | 2024-11-19 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-11-19 | 2024-11-15 | 2.853 | 9,605 | +0 | 0.00% | 27,401 |
| 2024-11-18 | 2024-11-14 | 2.801 | 9,605 | +0 | 0.00% | 26,901 |
| 2024-11-15 | 2024-11-13 | 2.822 | 9,605 | +0 | 0.00% | 27,101 |
| 2024-11-14 | 2024-11-12 | 2.780 | 9,605 | +0 | 0.00% | 26,701 |
| 2024-11-13 | 2024-11-11 | 2.853 | 9,605 | +0 | 0.00% | 27,401 |
| 2024-11-12 | 2024-11-08 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-11-11 | 2024-11-07 | 2.957 | 9,605 | +0 | 0.00% | 28,401 |
| 2024-11-08 | 2024-11-06 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-11-07 | 2024-11-05 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-11-06 | 2024-11-04 | 2.874 | 9,605 | +0 | 0.00% | 27,601 |
| 2024-11-05 | 2024-11-01 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-11-04 | 2024-10-31 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-11-01 | 2024-10-30 | 2.894 | 9,605 | +0 | 0.00% | 27,801 |
| 2024-10-31 | 2024-10-29 | 2.947 | 9,605 | +0 | 0.00% | 28,301 |
| 2024-10-30 | 2024-10-28 | 2.999 | 9,605 | +0 | 0.00% | 28,801 |
| 2024-10-29 | 2024-10-25 | 2.926 | 9,605 | +0 | 0.00% | 28,101 |
| 2024-10-28 | 2024-10-24 | 2.947 | 9,605 | +0 | 0.00% | 28,301 |
| 2024-10-25 | 2024-10-23 | 3.040 | 9,605 | +0 | 0.00% | 29,201 |
| 2024-10-24 | 2024-10-22 | 3.144 | 9,605 | +0 | 0.00% | 30,202 |
| 2024-10-23 | 2024-10-21 | 3.103 | 9,605 | +0 | 0.00% | 29,801 |
| 2024-10-22 | 2024-10-18 | 3.124 | 9,605 | +0 | 0.00% | 30,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 9,605 | +0 | 0.00% | 29,501 |
| 2024-10-18 | 2024-10-16 | 3.082 | 9,605 | +0 | 0.00% | 29,601 |
| 2024-10-17 | 2024-10-15 | 3.082 | 9,605 | +0 | 0.00% | 29,601 |
| 2024-10-16 | 2024-10-14 | 3.186 | 9,605 | +0 | 0.00% | 30,602 |
| 2024-10-15 | 2024-10-10 | 3.259 | 9,605 | +0 | 0.00% | 31,302 |
| 2024-10-14 | 2024-10-09 | 3.113 | 9,605 | +0 | 0.00% | 29,901 |
| 2024-10-10 | 2024-10-08 | 3.155 | 9,605 | +0 | 0.00% | 30,302 |
| 2024-10-09 | 2024-10-07 | 3.561 | 9,605 | +0 | 0.00% | 34,202 |
| 2024-10-08 | 2024-10-04 | 3.301 | 9,605 | +0 | 0.00% | 31,702 |
| 2024-10-07 | 2024-10-03 | 3.165 | 9,605 | +0 | 0.00% | 30,402 |
| 2024-10-04 | 2024-10-02 | 3.113 | 9,605 | +0 | 0.00% | 29,901 |
| 2024-10-03 | 2024-09-30 | 3.124 | 9,605 | +0 | 0.00% | 30,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 9,605 | +0 | 0.00% | 30,202 |
| 2024-09-30 | 2024-09-26 | 3.165 | 9,605 | +0 | 0.00% | 30,402 |
| 2024-09-27 | 2024-09-25 | 3.196 | 9,605 | +0 | 0.00% | 30,702 |
| 2024-09-26 | 2024-09-24 | 3.228 | 9,605 | +0 | 0.00% | 31,002 |
| 2024-09-25 | 2024-09-23 | 3.134 | 9,605 | +0 | 0.00% | 30,102 |
| 2024-09-24 | 2024-09-20 | 2.978 | 9,605 | +0 | 0.00% | 28,601 |
| 2024-09-23 | 2024-09-19 | 3.019 | 9,605 | +0 | 0.00% | 29,001 |
| 2024-09-20 | 2024-09-17 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-09-19 | 2024-09-16 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-09-17 | 2024-09-13 | 2.926 | 9,605 | +0 | 0.00% | 28,101 |
| 2024-09-16 | 2024-09-12 | 2.863 | 9,605 | +0 | 0.00% | 27,501 |
| 2024-09-13 | 2024-09-11 | 2.801 | 9,605 | +0 | 0.00% | 26,901 |
| 2024-09-12 | 2024-09-10 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-09-11 | 2024-09-09 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-09-10 | 2024-09-05 | 3.071 | 9,605 | +0 | 0.00% | 29,501 |
| 2024-09-09 | 2024-09-04 | 3.071 | 9,605 | +0 | 0.00% | 29,501 |
| 2024-09-05 | 2024-09-03 | 3.134 | 9,605 | +0 | 0.00% | 30,102 |
| 2024-09-04 | 2024-09-02 | 3.332 | 9,605 | +0 | 0.00% | 32,002 |
| 2024-09-03 | 2024-08-30 | 3.311 | 9,605 | +0 | 0.00% | 31,802 |
| 2024-09-02 | 2024-08-29 | 3.353 | 9,605 | +0 | 0.00% | 32,202 |
| 2024-08-30 | 2024-08-28 | 3.550 | 9,605 | +0 | 0.00% | 34,102 |
| 2024-08-29 | 2024-08-27 | 3.519 | 9,605 | +0 | 0.00% | 33,802 |
| 2024-08-28 | 2024-08-26 | 3.530 | 9,605 | +0 | 0.00% | 33,902 |
| 2024-08-27 | 2024-08-23 | 3.602 | 9,605 | +0 | 0.00% | 34,602 |
| 2024-08-26 | 2024-08-22 | 3.717 | 9,605 | +0 | 0.00% | 35,702 |
| 2024-08-23 | 2024-08-21 | 3.530 | 9,605 | +0 | 0.00% | 33,902 |
| 2024-08-22 | 2024-08-20 | 3.498 | 9,605 | +0 | 0.00% | 33,602 |
| 2024-08-21 | 2024-08-19 | 3.550 | 9,605 | +0 | 0.00% | 34,102 |
| 2024-08-20 | 2024-08-16 | 3.436 | 9,605 | +0 | 0.00% | 33,002 |
| 2024-08-19 | 2024-08-15 | 3.478 | 9,605 | +0 | 0.00% | 33,402 |
| 2024-08-16 | 2024-08-14 | 3.436 | 9,605 | +0 | 0.00% | 33,002 |
| 2024-08-15 | 2024-08-13 | 3.353 | 9,605 | +0 | 0.00% | 32,202 |
| 2024-08-14 | 2024-08-12 | 3.353 | 9,605 | +0 | 0.00% | 32,202 |
| 2024-08-13 | 2024-08-09 | 3.425 | 9,605 | +0 | 0.00% | 32,902 |
| 2024-08-12 | 2024-08-08 | 3.425 | 9,605 | +0 | 0.00% | 32,902 |
| 2024-08-09 | 2024-08-07 | 3.457 | 9,605 | +0 | 0.00% | 33,202 |
| 2024-08-08 | 2024-08-06 | 3.301 | 9,605 | +0 | 0.00% | 31,702 |
| 2024-08-07 | 2024-08-05 | 3.311 | 9,605 | +0 | 0.00% | 31,802 |
| 2024-08-06 | 2024-08-02 | 3.342 | 9,605 | +0 | 0.00% | 32,102 |
| 2024-08-05 | 2024-08-01 | 3.415 | 9,605 | +0 | 0.00% | 32,802 |
| 2024-08-02 | 2024-07-31 | 3.321 | 9,605 | +0 | 0.00% | 31,902 |
| 2024-08-01 | 2024-07-30 | 3.394 | 9,605 | +0 | 0.00% | 32,602 |
| 2024-07-31 | 2024-07-29 | 3.498 | 9,605 | +0 | 0.00% | 33,602 |
| 2024-07-30 | 2024-07-26 | 3.498 | 9,605 | +0 | 0.00% | 33,602 |
| 2024-07-29 | 2024-07-25 | 3.592 | 9,605 | +0 | 0.00% | 34,502 |
| 2024-07-26 | 2024-07-24 | 3.686 | 9,605 | +0 | 0.00% | 35,402 |
| 2024-07-25 | 2024-07-23 | 3.488 | 9,605 | +0 | 0.00% | 33,502 |
| 2024-07-24 | 2024-07-22 | 3.540 | 9,605 | +0 | 0.00% | 34,002 |
| 2024-07-23 | 2024-07-19 | 3.446 | 9,605 | +0 | 0.00% | 33,102 |
| 2024-07-22 | 2024-07-18 | 3.467 | 9,605 | +0 | 0.00% | 33,302 |
| 2024-07-19 | 2024-07-17 | 3.394 | 9,605 | +0 | 0.00% | 32,602 |
| 2024-07-18 | 2024-07-16 | 3.634 | 9,605 | +0 | 0.00% | 34,902 |
| 2024-07-17 | 2024-07-15 | 3.613 | 9,605 | +0 | 0.00% | 34,702 |
| 2024-07-16 | 2024-07-12 | 3.509 | 9,605 | +0 | 0.00% | 33,702 |
| 2024-07-15 | 2024-07-11 | 3.582 | 9,605 | +0 | 0.00% | 34,402 |
| 2024-07-12 | 2024-07-10 | 3.623 | 9,605 | +0 | 0.00% | 34,802 |
| 2024-07-11 | 2024-07-09 | 3.686 | 9,605 | +0 | 0.00% | 35,402 |
| 2024-07-10 | 2024-07-08 | 3.759 | 9,605 | +0 | 0.00% | 36,102 |
| 2024-07-09 | 2024-07-05 | 3.665 | 9,605 | +0 | 0.00% | 35,202 |
| 2024-07-08 | 2024-07-04 | 3.655 | 9,605 | +0 | 0.00% | 35,102 |
| 2024-07-05 | 2024-07-03 | 3.655 | 9,605 | +0 | 0.00% | 35,102 |
| 2024-07-04 | 2024-07-02 | 3.602 | 9,605 | +0 | 0.00% | 34,602 |
| 2024-07-03 | 2024-06-28 | 3.582 | 9,605 | +0 | 0.00% | 34,402 |
| 2024-07-02 | 2024-06-27 | 3.425 | 9,605 | +0 | 0.00% | 32,902 |
| 2024-06-28 | 2024-06-26 | 3.519 | 9,605 | +0 | 0.00% | 33,802 |
| 2024-06-27 | 2024-06-25 | 3.571 | 9,605 | +0 | 0.00% | 34,302 |
| 2024-06-26 | 2024-06-24 | 3.561 | 9,605 | +0 | 0.00% | 34,202 |
| 2024-06-25 | 2024-06-21 | 3.478 | 9,605 | +0 | 0.00% | 33,402 |
| 2024-06-24 | 2024-06-20 | 3.561 | 9,605 | +0 | 0.00% | 34,202 |
| 2024-06-21 | 2024-06-19 | 3.446 | 9,605 | +0 | 0.00% | 33,102 |
| 2024-06-20 | 2024-06-18 | 3.373 | 9,605 | +0 | 0.00% | 32,402 |
| 2024-06-19 | 2024-06-17 | 3.321 | 9,605 | +0 | 0.00% | 31,902 |
| 2024-06-18 | 2024-06-14 | 3.425 | 9,605 | +0 | 0.00% | 32,902 |
| 2024-06-17 | 2024-06-13 | 3.582 | 9,605 | -19,209 | 0.00% | 34,402 |
| 2024-06-14 | 2024-06-12 | 3.394 | 28,814 | -19,209 | 0.00% | 97,801 |
| 2024-06-13 | 2024-06-11 | 3.248 | 48,023 | +19,209 | 0.00% | 156,001 |
| 2024-06-12 | 2024-06-07 | 3.311 | 28,814 | -57,627 | 0.00% | 95,401 |
| 2024-06-07 | 2024-06-05 | 3.092 | 86,441 | +19,209 | 0.00% | 267,301 |
| 2024-06-05 | 2024-06-03 | 3.328 | 67,232 | -19,209 | 0.00% | 223,778 |
| 2024-06-04 | 2024-05-31 | 3.221 | 86,441 | +2,888 | 0.00% | 278,403 |
| 2024-05-14 | 2024-05-10 | 3.048 | 83,553 | -18,567 | 0.00% | 254,701 |
| 2023-05-30 | 2023-05-25 | 2.241 | 102,120 | +4,940 | 0.00% | 228,871 |
| 2022-05-31 | 2022-05-27 | 2.461 | 97,180 | +4,655 | 0.00% | 239,157 |
| 2021-10-08 | 2021-10-06 | 2.972 | 92,525 | +42,057 | 0.00% | 275,001 |
| 2021-09-29 | 2021-09-27 | 2.770 | 50,468 | -42,057 | 0.00% | 139,800 |
| 2021-09-28 | 2021-09-24 | 2.639 | 92,525 | +84,114 | 0.00% | 244,201 |
| 2021-09-27 | 2021-09-23 | 2.723 | 8,411 | -84,114 | 0.00% | 22,899 |
| 2021-09-17 | 2021-09-15 | 2.532 | 92,525 | -8,411 | 0.00% | 234,301 |
| 2021-09-13 | 2021-09-09 | 2.532 | 100,936 | +84,113 | 0.00% | 255,600 |
| 2021-05-28 | 2021-05-26 | 2.273 | 16,823 | +898 | 0.00% | 38,241 |
| 2020-05-27 | 2020-05-25 | 2.122 | 15,925 | -6,370 | 0.00% | 33,800 |
| 2020-05-22 | 2020-05-20 | 2.446 | 22,295 | +1,000 | 0.00% | 54,527 |
| 2019-09-02 | 2019-08-29 | 2.748 | 21,295 | +7,606 | 0.00% | 58,521 |
| 2019-07-24 | 2019-07-22 | 2.906 | 13,689 | -1,816,119 | 0.00% | 39,779 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,829,808 | +71,051 | 0.02% | 5,456,972 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,758,757 | +64,902 | 0.02% | 5,670,890 |
| 2018-02-20 | 2018-02-13 | 2.898 | 1,693,855 | +1,681,183 | 0.02% | 4,908,241 |
| 2017-10-30 | 2017-10-26 | 3.239 | 12,672 | -118,978 | 0.00% | 41,039 |
| 2017-10-25 | 2017-10-23 | 3.239 | 131,650 | -204,868 | 0.00% | 426,359 |
| 2017-06-14 | 2017-06-12 | 3.182 | 336,518 | -704 | 0.00% | 1,070,720 |
| 2017-06-01 | 2017-05-29 | 3.365 | 337,222 | +8,436 | 0.00% | 1,134,881 |
| 2016-07-06 | 2016-07-04 | 3.161 | 328,786 | -2,059 | 0.00% | 1,039,431 |
| 2016-06-30 | 2016-06-28 | 3.016 | 330,845 | -686 | 0.00% | 997,740 |
| 2016-06-29 | 2016-06-27 | 3.045 | 331,531 | -687 | 0.00% | 1,009,469 |
| 2016-06-01 | 2016-05-30 | 3.497 | 332,218 | +7,011 | 0.00% | 1,161,920 |
| 2016-05-23 | 2016-05-19 | 3.646 | 325,207 | -2,016 | 0.00% | 1,185,799 |
| 2016-04-28 | 2016-04-26 | 3.780 | 327,223 | +672 | 0.00% | 1,236,980 |
| 2016-04-18 | 2016-04-14 | 3.855 | 326,551 | +2,016 | 0.00% | 1,258,739 |
| 2016-04-12 | 2016-04-08 | 3.750 | 324,535 | +1,343 | 0.00% | 1,217,158 |
| 2016-04-07 | 2016-04-05 | 3.691 | 323,192 | +1,344 | 0.00% | 1,192,882 |
| 2015-12-02 | 2015-11-30 | 4.465 | 321,848 | +107,507 | 0.00% | 1,437,001 |
| 2015-10-22 | 2015-10-19 | 5.432 | 214,341 | -67,192 | 0.00% | 1,164,349 |
| 2015-09-01 | 2015-08-28 | 4.673 | 281,533 | +2,688 | 0.00% | 1,315,661 |
| 2015-08-31 | 2015-08-27 | 4.658 | 278,845 | +67,191 | 0.00% | 1,298,949 |
| 2015-08-27 | 2015-08-25 | 4.420 | 211,654 | -671 | 0.00% | 935,552 |
| 2015-07-20 | 2015-07-16 | 5.358 | 212,325 | +6,719 | 0.00% | 1,137,598 |
| 2015-07-15 | 2015-07-13 | 5.566 | 205,606 | +103,475 | 0.00% | 1,144,438 |
| 2015-06-22 | 2015-06-18 | 6.325 | 102,131 | +672 | 0.00% | 645,999 |
| 2015-06-17 | 2015-06-15 | 6.628 | 101,459 | +76 | 0.00% | 672,452 |
| 2015-06-09 | 2015-06-05 | 8.087 | 101,383 | -10,071 | 0.00% | 819,928 |
| 2015-06-02 | 2015-05-29 | 7.209 | 111,454 | -6,715 | 0.00% | 803,436 |
| 2015-05-19 | 2015-05-15 | 6.538 | 118,169 | -671 | 0.00% | 772,642 |
| 2015-05-08 | 2015-05-06 | 5.913 | 118,840 | +100,712 | 0.00% | 702,690 |
| 2015-04-23 | 2015-04-21 | 6.330 | 18,128 | -73,856 | 0.00% | 114,749 |
| 2015-04-22 | 2015-04-20 | 6.315 | 91,984 | +67,142 | 0.00% | 580,883 |
| 2015-04-21 | 2015-04-17 | 6.687 | 24,842 | -20,143 | 0.00% | 166,128 |
| 2015-04-20 | 2015-04-16 | 6.702 | 44,985 | +10,072 | 0.00% | 301,502 |
| 2015-04-15 | 2015-04-13 | 6.926 | 34,913 | +20,142 | 0.00% | 241,797 |
| 2015-04-09 | 2015-04-02 | 5.511 | 14,771 | -6,714 | 0.00% | 81,400 |
| 2015-03-30 | 2015-03-26 | 4.811 | 21,485 | -6,714 | 0.00% | 103,359 |
| 2015-03-26 | 2015-03-24 | 4.706 | 28,199 | -13,429 | 0.00% | 132,718 |
| 2015-03-20 | 2015-03-18 | 4.811 | 41,628 | +13,429 | 0.00% | 200,262 |
| 2015-03-17 | 2015-03-13 | 4.736 | 28,199 | +6,714 | 0.00% | 133,558 |
| 2015-03-06 | 2015-03-04 | 4.870 | 21,485 | -13,428 | 0.00% | 104,639 |
| 2015-02-23 | 2015-02-16 | 4.617 | 34,913 | -67,142 | 0.00% | 161,198 |
| 2015-02-12 | 2015-02-10 | 4.662 | 102,055 | -3,357 | 0.00% | 475,761 |
| 2015-02-02 | 2015-01-29 | 4.900 | 105,412 | +43,642 | 0.00% | 516,531 |
| 2015-01-21 | 2015-01-19 | 4.602 | 61,770 | +6,714 | 0.00% | 284,280 |
| 2015-01-16 | 2015-01-14 | 4.662 | 55,056 | +33,571 | 0.00% | 256,661 |
| 2015-01-12 | 2015-01-08 | 5.049 | 21,485 | -11,414 | 0.00% | 108,479 |
| 2015-01-09 | 2015-01-07 | 4.989 | 32,899 | +6,714 | 0.00% | 164,149 |
| 2014-12-18 | 2014-12-16 | 5.183 | 26,185 | +13,428 | 0.00% | 135,720 |
| 2014-12-15 | 2014-12-11 | 5.392 | 12,757 | -25,514 | 0.00% | 68,781 |
| 2014-12-12 | 2014-12-10 | 4.930 | 38,271 | 0.00% | 188,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy