History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 -7,068
2022-12-06 2022-12-02 2.060 7,068 -2,650 0.00% 14,561
2022-11-14 2022-11-10 1.902 9,718 -4,417 0.00% 18,480
2022-11-11 2022-11-09 1.924 14,135 -3,534 0.00% 27,199
2022-11-09 2022-11-07 1.958 17,669 -3,534 0.00% 34,600
2022-10-26 2022-10-24 1.958 21,203 -5,301 0.00% 41,520
2022-10-24 2022-10-20 1.981 26,504 -11,485 0.00% 52,501
2022-10-18 2022-10-14 1.970 37,989 -10,601 0.00% 74,821
2022-10-14 2022-10-12 1.936 48,590 -17,669 0.00% 94,050
2022-10-05 2022-09-30 1.924 66,259 -26,504 0.00% 127,499
2022-09-27 2022-09-23 2.015 92,763 -9,718 0.00% 186,900
2022-09-23 2022-09-21 2.037 102,481 -26,504 0.00% 208,800
2022-05-31 2022-05-27 2.461 128,985 +6,180 0.00% 317,428
2021-12-23 2021-12-21 2.711 122,805 -16,823 0.00% 332,879
2021-10-06 2021-10-04 2.901 139,628 +16,823 0.00% 405,040
2021-09-27 2021-09-23 2.723 122,805 -25,234 0.00% 334,339
2021-09-21 2021-09-17 2.390 148,039 +25,234 0.00% 353,759
2021-05-28 2021-05-26 2.273 122,805 +6,552 0.00% 279,155
2021-04-20 2021-04-16 2.286 116,253 -7,962 0.00% 265,721
2021-03-16 2021-03-12 2.298 124,215 -3,981 0.00% 285,480
2020-11-16 2020-11-12 2.185 128,196 -3,982 0.00% 280,139
2020-08-17 2020-08-13 2.122 132,178 -7,962 0.00% 280,541
2020-08-04 2020-07-31 2.047 140,140 +7,962 0.00% 286,880
2020-05-22 2020-05-20 2.446 132,178 +5,932 0.00% 323,268
2020-03-12 2020-03-10 2.446 126,246 -1,521 0.00% 308,760
2019-08-19 2019-08-15 2.682 127,767 -3,803 0.00% 342,720
2019-06-13 2019-06-11 2.880 131,570 -76,052 0.00% 378,871
2019-05-08 2019-05-06 2.709 207,622 -15,210 0.00% 562,381
2019-04-25 2019-04-23 2.982 222,832 +8,652 0.00% 664,544
2019-03-28 2019-03-26 3.051 214,180 -73,098 0.00% 653,391
2019-03-19 2019-03-15 2.955 287,278 -13,158 0.00% 848,879
2018-11-06 2018-11-02 2.572 300,436 -29,240 0.00% 772,680
2018-10-10 2018-10-08 2.490 329,676 -9,502 0.00% 820,821
2018-09-11 2018-09-07 2.394 339,178 -7,310 0.00% 811,999
2018-08-01 2018-07-30 2.832 346,488 -14,620 0.00% 981,179
2018-07-26 2018-07-24 2.804 361,108 +14,620 0.00% 1,012,700
2018-07-23 2018-07-19 2.763 346,488 +5,848 0.00% 957,479
2018-06-07 2018-06-05 3.224 340,640 +12,570 0.00% 1,098,351
2018-05-25 2018-05-23 3.153 328,070 -7,040 0.00% 1,034,520
2018-05-24 2018-05-21 3.153 335,110 +70,401 0.00% 1,056,720
2018-05-15 2018-05-11 3.068 264,709 +70,401 0.00% 812,161
2018-04-26 2018-04-24 3.011 194,308 -7,040 0.00% 585,121
2018-04-13 2018-04-11 2.997 201,348 -3,520 0.00% 603,461
2018-01-29 2018-01-25 3.182 204,868 -1,408 0.00% 651,841
2018-01-25 2018-01-23 3.097 206,276 -63,361 0.00% 638,741
2017-11-24 2017-11-22 3.068 269,637 -4,224 0.00% 827,280
2017-11-21 2017-11-17 3.068 273,861 -14,080 0.00% 840,240
2017-10-30 2017-10-26 3.239 287,941 -28,161 0.00% 932,519
2017-10-27 2017-10-25 3.239 316,102 -70,401 0.00% 1,023,721
2017-10-25 2017-10-23 3.239 386,503 +70,401 0.00% 1,251,720
2017-10-24 2017-10-20 3.196 316,102 -70,401 0.00% 1,010,251
2017-10-23 2017-10-19 3.168 386,503 +70,401 0.00% 1,224,270
2017-10-16 2017-10-12 3.097 316,102 -7,040 0.00% 978,821
2017-09-26 2017-09-22 3.097 323,142 +28,161 0.00% 1,000,621
2017-09-06 2017-09-04 3.168 294,981 -7,040 0.00% 934,369
2017-09-05 2017-09-01 3.082 302,021 -5,633 0.00% 930,929
2017-08-29 2017-08-25 2.940 307,654 +5,633 0.00% 904,591
2017-08-04 2017-08-02 2.969 302,021 +7,040 0.00% 896,609
2017-08-02 2017-07-31 3.040 294,981 +7,040 0.00% 896,659
2017-07-31 2017-07-27 3.182 287,941 -10,560 0.00% 916,159
2017-07-25 2017-07-21 3.239 298,501 -7,041 0.00% 966,719
2017-07-10 2017-07-06 3.097 305,542 -7,040 0.00% 946,122
2017-06-01 2017-05-29 3.365 312,582 +7,820 0.00% 1,051,958
2017-05-26 2017-05-24 3.336 304,762 +6,864 0.00% 1,016,761
2017-05-11 2017-05-09 3.424 297,898 -75,504 0.00% 1,019,901
2017-05-10 2017-05-08 3.336 373,402 +6,864 0.00% 1,245,761
2017-05-05 2017-05-02 3.409 366,538 +68,640 0.00% 1,249,561
2017-04-28 2017-04-26 3.453 297,898 -68,640 0.00% 1,028,581
2017-04-27 2017-04-25 3.409 366,538 -6,864 0.00% 1,249,561
2017-04-24 2017-04-20 3.409 373,402 +6,864 0.00% 1,272,961
2017-04-20 2017-04-18 3.438 366,538 +68,640 0.00% 1,260,241
2017-04-11 2017-04-07 3.526 297,898 -68,640 0.00% 1,050,281
2017-03-31 2017-03-29 3.569 366,538 +41,871 0.00% 1,308,301
2017-03-30 2017-03-28 3.540 324,667 -41,871 0.00% 1,149,389
2017-03-29 2017-03-27 3.555 366,538 +68,640 0.00% 1,302,961
2017-03-22 2017-03-20 3.540 297,898 -34,320 0.00% 1,054,621
2017-03-20 2017-03-16 3.497 332,218 +20,592 0.00% 1,161,601
2017-03-01 2017-02-27 3.453 311,626 -137,280 0.00% 1,075,981
2017-02-27 2017-02-23 3.511 448,906 +137,280 0.01% 1,576,141
2017-02-24 2017-02-22 3.482 311,626 -68,640 0.00% 1,085,061
2017-02-23 2017-02-21 3.453 380,266 +68,640 0.00% 1,312,981
2017-02-22 2017-02-20 3.526 311,626 -68,640 0.00% 1,098,681
2017-02-21 2017-02-17 3.482 380,266 +68,640 0.00% 1,324,061
2017-02-17 2017-02-15 3.555 311,626 +10,296 0.00% 1,107,761
2017-01-20 2017-01-18 3.176 301,330 -6,864 0.00% 957,021
2017-01-19 2017-01-17 3.103 308,194 +6,864 0.00% 956,371
2016-11-21 2016-11-17 3.278 301,330 -6,864 0.00% 987,751
2016-11-16 2016-11-14 3.234 308,194 +2,746 0.00% 996,781
2016-10-26 2016-10-24 3.351 305,448 +3,432 0.00% 1,023,500
2016-10-12 2016-10-07 3.365 302,016 -34,320 0.00% 1,016,400
2016-10-11 2016-10-06 3.351 336,336 +34,320 0.00% 1,127,000
2016-10-05 2016-10-03 3.380 302,016 -68,640 0.00% 1,020,800
2016-10-04 2016-09-30 3.336 370,656 +68,640 0.00% 1,236,600
2016-09-23 2016-09-21 3.482 302,016 -34,320 0.00% 1,051,600
2016-09-22 2016-09-20 3.467 336,336 +34,320 0.00% 1,166,200
2016-09-21 2016-09-19 3.497 302,016 +6,864 0.00% 1,056,000
2016-09-15 2016-09-13 3.336 295,152 +6,864 0.00% 984,700
2016-09-08 2016-09-06 3.453 288,288 -1,373 0.00% 995,400
2016-09-01 2016-08-30 3.307 289,661 -2,059 0.00% 957,940
2016-08-31 2016-08-29 3.395 291,720 +1,373 0.00% 990,250
2016-08-30 2016-08-26 3.395 290,347 +2,059 0.00% 985,589
2016-08-26 2016-08-24 3.438 288,288 -68,640 0.00% 991,200
2016-08-23 2016-08-19 3.511 356,928 +68,640 0.00% 1,253,200
2016-08-22 2016-08-18 3.540 288,288 -68,640 0.00% 1,020,600
2016-08-19 2016-08-17 3.540 356,928 +68,640 0.00% 1,263,600
2016-08-17 2016-08-15 3.555 288,288 +6,864 0.00% 1,024,800
2016-07-28 2016-07-26 3.307 281,424 -60,403 0.00% 930,700
2016-07-27 2016-07-25 3.293 341,827 -8,237 0.00% 1,125,479
2016-07-25 2016-07-21 3.482 350,064 +68,640 0.00% 1,218,900
2016-07-14 2016-07-12 3.161 281,424 -2,746 0.00% 889,700
2016-06-17 2016-06-15 3.074 284,170 -68,640 0.00% 873,541
2016-06-16 2016-06-14 3.045 352,810 +68,640 0.00% 1,074,261
2016-06-01 2016-05-30 3.497 284,170 +5,997 0.00% 993,874
2016-03-22 2016-03-18 3.736 278,173 -20,158 0.00% 1,039,139
2016-03-18 2016-03-16 3.483 298,331 -4,031 0.00% 1,038,961
2016-02-05 2016-02-03 3.289 302,362 +4,031 0.00% 994,499
2016-02-03 2016-02-01 3.468 298,331 -4,031 0.00% 1,034,521
2016-02-01 2016-01-28 3.274 302,362 -100,788 0.00% 989,999
2016-01-29 2016-01-27 3.259 403,150 +100,788 0.01% 1,314,001
2016-01-28 2016-01-26 3.349 302,362 +20,157 0.00% 1,012,499
2016-01-12 2016-01-08 3.825 282,205 -672 0.00% 1,079,401
2016-01-04 2015-12-29 4.197 282,877 -33,595 0.00% 1,187,222
2015-12-30 2015-12-28 4.152 316,472 +33,595 0.00% 1,314,088
2015-12-18 2015-12-16 4.137 282,877 -2,687 0.00% 1,170,382
2015-12-15 2015-12-11 3.914 285,564 -64,504 0.00% 1,117,749
2015-12-14 2015-12-10 4.033 350,068 +67,191 0.00% 1,411,909
2015-12-09 2015-12-07 4.256 282,877 -67,191 0.00% 1,204,062
2015-12-08 2015-12-04 4.256 350,068 +83,989 0.00% 1,490,059
2015-12-03 2015-12-01 4.450 266,079 +2,688 0.00% 1,184,041
2015-12-02 2015-11-30 4.465 263,391 +9,407 0.00% 1,176,000
2015-11-24 2015-11-20 4.748 253,984 -67,192 0.00% 1,205,819
2015-11-23 2015-11-19 4.718 321,176 +67,192 0.00% 1,515,261
2015-11-18 2015-11-16 4.703 253,984 +6,719 0.00% 1,194,479
2015-11-13 2015-11-11 4.792 247,265 +4,031 0.00% 1,184,960
2015-11-12 2015-11-10 4.748 243,234 +2,016 0.00% 1,154,782
2015-11-04 2015-11-02 4.673 241,218 +6,719 0.00% 1,127,261
2015-11-02 2015-10-29 4.986 234,499 -6,719 0.00% 1,169,152
2015-10-30 2015-10-28 5.016 241,218 -6,719 0.00% 1,209,831
2015-10-26 2015-10-22 5.194 247,937 +2,016 0.00% 1,287,810
2015-10-23 2015-10-20 5.283 245,921 +6,719 0.00% 1,299,299
2015-10-20 2015-10-16 5.283 239,202 +33,596 0.00% 1,263,800
2015-10-14 2015-10-12 5.105 205,606 +2,015 0.00% 1,049,579
2015-10-07 2015-10-05 4.926 203,591 -67,191 0.00% 1,002,932
2015-10-06 2015-10-02 4.882 270,782 +63,160 0.00% 1,321,839
2015-09-25 2015-09-23 4.777 207,622 +4,031 0.00% 991,890
2015-09-23 2015-09-21 5.105 203,591 -6,719 0.00% 1,039,292
2015-09-22 2015-09-18 5.016 210,310 +6,719 0.00% 1,054,811
2015-09-21 2015-09-17 4.852 203,591 -4,031 0.00% 987,782
2015-09-18 2015-09-16 4.777 207,622 -2,688 0.00% 991,890
2015-09-10 2015-09-08 4.435 210,310 -3,359 0.00% 932,741
2015-08-27 2015-08-25 4.420 213,669 -6,719 0.00% 944,459
2015-08-26 2015-08-24 4.495 220,388 +20,157 0.00% 990,558
2015-08-25 2015-08-21 4.748 200,231 -67,192 0.00% 950,620
2015-08-24 2015-08-20 4.703 267,423 +81,974 0.00% 1,257,682
2015-08-17 2015-08-13 5.328 185,449 -67,191 0.00% 988,081
2015-08-13 2015-08-11 5.373 252,640 +62,488 0.00% 1,357,358
2015-08-12 2015-08-10 5.551 190,152 -33,596 0.00% 1,055,589
2015-08-11 2015-08-07 5.432 223,748 +33,596 0.00% 1,215,450
2015-08-10 2015-08-06 5.402 190,152 -6,719 0.00% 1,027,289
2015-08-03 2015-07-30 5.164 196,871 +6,719 0.00% 1,016,708
2015-07-31 2015-07-29 5.135 190,152 -26,877 0.00% 976,349
2015-07-29 2015-07-27 5.030 217,029 +13,438 0.00% 1,091,741
2015-07-28 2015-07-24 5.388 203,591 -13,438 0.00% 1,096,862
2015-07-27 2015-07-23 5.536 217,029 -6,719 0.00% 1,201,561
2015-07-22 2015-07-20 5.477 223,748 +1,344 0.00% 1,225,440
2015-07-21 2015-07-17 5.492 222,404 -3,360 0.00% 1,221,389
2015-07-17 2015-07-15 5.209 225,764 +3,360 0.00% 1,176,001
2015-07-16 2015-07-14 5.388 222,404 +2,687 0.00% 1,198,219
2015-07-15 2015-07-13 5.566 219,717 +26,877 0.00% 1,222,983
2015-07-14 2015-07-10 5.551 192,840 -3,359 0.00% 1,070,511
2015-07-13 2015-07-09 5.164 196,199 -26,877 0.00% 1,013,238
2015-07-10 2015-07-08 4.614 223,076 +47,034 0.00% 1,029,200
2015-07-09 2015-07-07 4.956 176,042 +3,360 0.00% 872,460
2015-07-07 2015-07-03 5.700 172,682 +2,015 0.00% 984,308
2015-07-03 2015-06-30 6.042 170,667 -2,015 0.00% 1,031,242
2015-07-02 2015-06-29 5.953 172,682 +18,813 0.00% 1,027,998
2015-06-30 2015-06-26 6.102 153,869 +33,596 0.00% 938,901
2015-06-29 2015-06-25 6.385 120,273 -67,192 0.00% 767,910
2015-06-26 2015-06-24 6.548 187,465 +60,473 0.00% 1,227,603
2015-06-24 2015-06-22 6.400 126,992 +20,157 0.00% 812,699
2015-06-22 2015-06-18 6.325 106,835 +3,360 0.00% 675,752
2015-06-19 2015-06-17 6.519 103,475 -69,879 0.00% 674,520
2015-06-18 2015-06-16 6.300 173,354 +67,191 0.00% 1,092,156
2015-06-17 2015-06-15 6.628 106,163 +13,508 0.00% 703,629
2015-06-12 2015-06-10 7.000 92,655 +26,185 0.00% 648,600
2015-06-10 2015-06-08 7.819 66,470 -4,028 0.00% 519,751
2015-06-09 2015-06-05 8.087 70,498 -7,386 0.00% 570,147
2015-06-08 2015-06-04 7.656 77,884 -671 0.00% 596,241
2015-06-04 2015-06-02 7.596 78,555 +6,714 0.00% 596,698
2015-06-03 2015-06-01 7.596 71,841 -67,813 0.00% 545,699
2015-06-02 2015-05-29 7.209 139,654 +67,141 0.00% 1,006,721
2015-06-01 2015-05-28 6.911 72,513 -70,498 0.00% 501,123
2015-05-29 2015-05-27 7.119 143,011 +33,571 0.00% 1,018,141
2015-05-28 2015-05-26 7.238 109,440 +2,685 0.00% 792,178
2015-05-27 2015-05-22 6.643 106,755 +6,715 0.00% 709,143
2015-05-22 2015-05-20 6.628 100,040 -60,428 0.00% 663,047
2015-05-21 2015-05-19 6.643 160,468 +8,057 0.00% 1,065,943
2015-05-20 2015-05-18 6.717 152,411 +67,142 0.00% 1,023,772
2015-05-19 2015-05-15 6.538 85,269 -672 0.00% 557,527
2015-05-18 2015-05-14 6.538 85,941 +2,686 0.00% 561,921
2015-05-15 2015-05-13 6.315 83,255 +4,028 0.00% 525,759
2015-05-14 2015-05-12 6.404 79,227 -13,428 0.00% 507,402
2015-05-13 2015-05-11 6.241 92,655 +6,714 0.00% 578,220
2015-05-12 2015-05-08 6.151 85,941 -30,213 0.00% 528,641
2015-05-11 2015-05-07 5.809 116,154 -63,785 0.00% 674,698
2015-05-08 2015-05-06 5.913 179,939 +116,826 0.00% 1,063,963
2015-05-07 2015-05-05 6.166 63,113 -8,728 0.00% 389,161
2015-05-04 2015-04-29 6.628 71,841 -6,714 0.00% 476,149
2015-04-28 2015-04-24 6.672 78,555 +4,028 0.00% 524,158
2015-04-27 2015-04-23 6.672 74,527 +13,428 0.00% 497,281
2015-04-24 2015-04-22 6.732 61,099 -30,213 0.00% 411,323
2015-04-23 2015-04-21 6.330 91,312 +3,357 0.00% 577,999
2015-04-22 2015-04-20 6.315 87,955 +33,571 0.00% 555,440
2015-04-21 2015-04-17 6.687 54,384 +4,028 0.00% 363,687
2015-04-20 2015-04-16 6.702 50,356 -13,428 0.00% 337,500
2015-04-17 2015-04-15 6.136 63,784 +12,757 0.00% 391,399
2015-04-16 2015-04-14 6.404 51,027 +8,728 0.00% 326,798
2015-04-14 2015-04-10 6.911 42,299 -130,925 0.00% 292,320
2015-04-13 2015-04-09 6.568 173,224 +121,525 0.00% 1,137,777
2015-04-10 2015-04-08 6.196 51,699 -94,669 0.00% 320,321
2015-04-09 2015-04-02 5.511 146,368 -2,686 0.00% 806,600
2015-04-02 2015-03-31 4.975 149,054 -1,342 0.00% 741,482
2015-04-01 2015-03-30 4.975 150,396 -12,086 0.00% 748,158
2015-03-24 2015-03-20 4.751 162,482 -13,428 0.00% 771,981
2015-03-23 2015-03-19 4.781 175,910 -672 0.00% 841,020
2015-03-19 2015-03-17 4.841 176,582 -10,071 0.00% 854,752
2015-03-17 2015-03-13 4.736 186,653 -6,042 0.00% 884,041
2015-03-16 2015-03-12 4.796 192,695 +6,042 0.00% 924,138
2015-03-05 2015-03-03 4.796 186,653 +2,686 0.00% 895,161
2015-02-27 2015-02-25 4.572 183,967 +20,142 0.00% 841,180
2015-02-25 2015-02-23 4.647 163,825 +6,714 0.00% 761,282
2015-02-11 2015-02-09 4.677 157,111 +2,686 0.00% 734,762
2015-02-02 2015-01-29 4.900 154,425 -3,357 0.00% 756,700
2015-01-28 2015-01-26 4.766 157,782 -6,714 0.00% 752,000
2015-01-23 2015-01-21 4.721 164,496 +6,714 0.00% 776,650
2015-01-22 2015-01-20 4.706 157,782 -22,157 0.00% 742,600
2015-01-21 2015-01-19 4.602 179,939 +9,400 0.00% 828,122
2015-01-19 2015-01-15 4.766 170,539 +7,386 0.00% 812,801
2015-01-16 2015-01-14 4.662 163,153 -10,071 0.00% 760,589
2015-01-13 2015-01-09 5.034 173,224 -80,570 0.00% 872,038
2015-01-12 2015-01-08 5.049 253,794 -13,428 0.00% 1,281,420
2015-01-09 2015-01-07 4.989 267,222 +10,071 0.00% 1,333,299
2015-01-08 2015-01-06 5.064 257,151 +107,426 0.00% 1,302,200
2015-01-07 2015-01-05 5.168 149,725 +16,785 0.00% 773,810
2015-01-05 2014-12-31 5.019 132,940 +13,429 0.00% 667,262
2015-01-02 2014-12-29 5.168 119,511 -2,686 0.00% 617,658
2014-12-30 2014-12-24 5.228 122,197 -46,999 0.00% 638,820
2014-12-29 2014-12-22 5.168 169,196 -3,357 0.00% 874,440
2014-12-22 2014-12-18 5.153 172,553 -67,141 0.00% 889,220
2014-12-19 2014-12-17 5.049 239,694 -60,427 0.00% 1,210,228
2014-12-17 2014-12-15 5.302 300,121 -53,713 0.00% 1,591,318
2014-12-16 2014-12-12 5.272 353,834 +2,014 0.01% 1,865,578
2014-12-15 2014-12-11 5.392 351,820 +249,094 0.01% 1,896,879
2014-12-12 2014-12-10 4.930 102,726 0.00% 506,429

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top