History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 319,000 | +0 | 0.00% | 982,520 |
| 2025-10-13 | 2025-10-09 | 3.080 | 319,000 | +0 | 0.00% | 982,520 |
| 2025-10-10 | 2025-10-08 | 2.940 | 319,000 | +0 | 0.00% | 937,860 |
| 2025-10-09 | 2025-10-06 | 2.920 | 319,000 | +0 | 0.00% | 931,480 |
| 2025-10-08 | 2025-10-03 | 2.960 | 319,000 | +4,000 | 0.00% | 944,240 |
| 2025-10-06 | 2025-10-02 | 2.910 | 315,000 | +1,000 | 0.00% | 916,650 |
| 2025-09-23 | 2025-09-19 | 2.800 | 314,000 | -50,000 | 0.00% | 879,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 364,000 | +3,000 | 0.00% | 1,022,840 |
| 2025-09-18 | 2025-09-16 | 2.840 | 361,000 | -1,000 | 0.00% | 1,025,240 |
| 2025-09-05 | 2025-09-03 | 2.850 | 362,000 | +100,000 | 0.00% | 1,031,700 |
| 2025-08-29 | 2025-08-27 | 3.080 | 262,000 | -15,000 | 0.00% | 806,960 |
| 2025-08-25 | 2025-08-21 | 3.150 | 277,000 | +1,000 | 0.00% | 872,550 |
| 2025-08-19 | 2025-08-15 | 3.160 | 276,000 | -50,000 | 0.00% | 872,160 |
| 2025-08-18 | 2025-08-14 | 3.190 | 326,000 | -4,000 | 0.00% | 1,039,940 |
| 2025-08-15 | 2025-08-13 | 3.200 | 330,000 | +1,000 | 0.00% | 1,056,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 329,000 | -10,000 | 0.00% | 1,036,350 |
| 2025-08-13 | 2025-08-11 | 3.040 | 339,000 | +10,000 | 0.00% | 1,030,560 |
| 2025-08-04 | 2025-07-31 | 2.950 | 329,000 | +5,000 | 0.00% | 970,550 |
| 2025-07-30 | 2025-07-28 | 2.950 | 324,000 | -15,000 | 0.00% | 955,800 |
| 2025-07-28 | 2025-07-24 | 3.030 | 339,000 | +3,000 | 0.00% | 1,027,170 |
| 2025-07-25 | 2025-07-23 | 2.990 | 336,000 | -15,000 | 0.00% | 1,004,640 |
| 2025-07-23 | 2025-07-21 | 2.930 | 351,000 | -5,000 | 0.00% | 1,028,430 |
| 2025-07-21 | 2025-07-17 | 2.810 | 356,000 | -10,000 | 0.00% | 1,000,360 |
| 2025-07-17 | 2025-07-15 | 2.780 | 366,000 | +10,000 | 0.00% | 1,017,480 |
| 2025-07-11 | 2025-07-09 | 2.740 | 356,000 | +20,000 | 0.00% | 975,440 |
| 2025-06-27 | 2025-06-25 | 2.720 | 336,000 | -2,000 | 0.00% | 913,920 |
| 2025-06-23 | 2025-06-19 | 2.660 | 338,000 | +2,000 | 0.00% | 899,080 |
| 2025-06-18 | 2025-06-16 | 2.710 | 336,000 | +1,000 | 0.00% | 910,560 |
| 2025-06-17 | 2025-06-13 | 2.720 | 335,000 | +99,000 | 0.00% | 911,200 |
| 2025-06-16 | 2025-06-12 | 2.660 | 236,000 | -28,000 | 0.00% | 627,760 |
| 2025-06-10 | 2025-06-06 | 2.620 | 264,000 | +4,000 | 0.00% | 691,680 |
| 2025-06-02 | 2025-05-29 | 2.590 | 260,000 | -8,000 | 0.00% | 673,400 |
| 2025-05-30 | 2025-05-28 | 2.620 | 268,000 | -10,000 | 0.00% | 702,160 |
| 2025-05-28 | 2025-05-26 | 2.650 | 278,000 | +38,000 | 0.00% | 736,700 |
| 2025-05-27 | 2025-05-23 | 2.550 | 240,000 | +1,000 | 0.00% | 612,000 |
| 2025-05-23 | 2025-05-21 | 2.780 | 239,000 | +23,859 | 0.00% | 664,406 |
| 2025-03-25 | 2025-03-21 | 2.624 | 215,141 | +32,655 | 0.00% | 564,479 |
| 2025-03-11 | 2025-03-07 | 2.561 | 182,486 | -40,339 | 0.00% | 467,400 |
| 2025-03-10 | 2025-03-06 | 2.572 | 222,825 | +40,339 | 0.00% | 573,040 |
| 2024-10-22 | 2024-10-18 | 3.124 | 182,486 | -960 | 0.00% | 570,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 183,446 | +960 | 0.00% | 563,449 |
| 2024-10-18 | 2024-10-16 | 3.082 | 182,486 | -150,791 | 0.00% | 562,400 |
| 2024-10-10 | 2024-10-08 | 3.155 | 333,277 | +19,209 | 0.00% | 1,051,410 |
| 2024-10-09 | 2024-10-07 | 3.561 | 314,068 | -19,209 | 0.00% | 1,118,341 |
| 2024-10-08 | 2024-10-04 | 3.301 | 333,277 | +19,209 | 0.00% | 1,099,990 |
| 2024-10-04 | 2024-10-02 | 3.113 | 314,068 | -3,842 | 0.00% | 977,731 |
| 2024-10-03 | 2024-09-30 | 3.124 | 317,910 | +3,842 | 0.00% | 993,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 314,068 | -418,757 | 0.00% | 987,541 |
| 2024-09-13 | 2024-09-11 | 2.801 | 732,825 | +91,243 | 0.01% | 2,052,470 |
| 2024-09-11 | 2024-09-09 | 2.915 | 641,582 | +35,537 | 0.01% | 1,870,400 |
| 2024-09-10 | 2024-09-05 | 3.071 | 606,045 | -10,565 | 0.01% | 1,861,449 |
| 2024-09-09 | 2024-09-04 | 3.071 | 616,610 | +24,011 | 0.01% | 1,893,899 |
| 2024-08-28 | 2024-08-26 | 3.530 | 592,599 | -3,842 | 0.01% | 2,091,630 |
| 2024-08-27 | 2024-08-23 | 3.602 | 596,441 | +1,921 | 0.01% | 2,148,661 |
| 2024-08-05 | 2024-08-01 | 3.415 | 594,520 | -18,248 | 0.01% | 2,030,320 |
| 2024-07-24 | 2024-07-22 | 3.540 | 612,768 | -3,842 | 0.01% | 2,169,198 |
| 2024-07-23 | 2024-07-19 | 3.446 | 616,610 | +3,842 | 0.01% | 2,125,019 |
| 2024-07-22 | 2024-07-18 | 3.467 | 612,768 | -12,486 | 0.01% | 2,124,538 |
| 2024-07-19 | 2024-07-17 | 3.394 | 625,254 | +3,841 | 0.01% | 2,122,259 |
| 2024-07-18 | 2024-07-16 | 3.634 | 621,413 | +4,803 | 0.01% | 2,258,032 |
| 2024-07-17 | 2024-07-15 | 3.613 | 616,610 | -3,842 | 0.01% | 2,227,739 |
| 2024-07-16 | 2024-07-12 | 3.509 | 620,452 | +9,604 | 0.01% | 2,177,020 |
| 2024-07-15 | 2024-07-11 | 3.582 | 610,848 | +961 | 0.01% | 2,187,842 |
| 2024-07-12 | 2024-07-10 | 3.623 | 609,887 | -14,407 | 0.01% | 2,209,800 |
| 2024-07-11 | 2024-07-09 | 3.686 | 624,294 | +1,921 | 0.01% | 2,301,000 |
| 2024-07-10 | 2024-07-08 | 3.759 | 622,373 | +9,605 | 0.01% | 2,339,280 |
| 2024-07-09 | 2024-07-05 | 3.665 | 612,768 | +9,604 | 0.01% | 2,245,758 |
| 2024-07-05 | 2024-07-03 | 3.655 | 603,164 | -5,763 | 0.01% | 2,204,280 |
| 2024-07-04 | 2024-07-02 | 3.602 | 608,927 | +5,763 | 0.01% | 2,193,641 |
| 2024-07-03 | 2024-06-28 | 3.582 | 603,164 | -21,130 | 0.01% | 2,160,320 |
| 2024-07-02 | 2024-06-27 | 3.425 | 624,294 | +16,328 | 0.01% | 2,138,500 |
| 2024-06-28 | 2024-06-26 | 3.519 | 607,966 | +4,802 | 0.01% | 2,139,539 |
| 2024-06-27 | 2024-06-25 | 3.571 | 603,164 | +5,763 | 0.01% | 2,154,040 |
| 2024-06-26 | 2024-06-24 | 3.561 | 597,401 | -4,802 | 0.01% | 2,127,239 |
| 2024-06-24 | 2024-06-20 | 3.561 | 602,203 | -5,763 | 0.01% | 2,144,338 |
| 2024-06-21 | 2024-06-19 | 3.446 | 607,966 | +5,763 | 0.01% | 2,095,229 |
| 2024-06-20 | 2024-06-18 | 3.373 | 602,203 | +4,802 | 0.01% | 2,031,478 |
| 2024-06-19 | 2024-06-17 | 3.321 | 597,401 | -9,605 | 0.01% | 1,984,179 |
| 2024-06-18 | 2024-06-14 | 3.425 | 607,006 | +4,803 | 0.01% | 2,079,281 |
| 2024-06-17 | 2024-06-13 | 3.582 | 602,203 | +2,881 | 0.01% | 2,156,878 |
| 2024-06-12 | 2024-06-07 | 3.311 | 599,322 | -3,842 | 0.01% | 1,984,320 |
| 2024-06-11 | 2024-06-06 | 3.186 | 603,164 | -27,853 | 0.01% | 1,921,680 |
| 2024-06-07 | 2024-06-05 | 3.092 | 631,017 | +28,814 | 0.01% | 1,951,290 |
| 2024-06-05 | 2024-06-03 | 3.328 | 602,203 | -14,407 | 0.01% | 2,004,397 |
| 2024-06-04 | 2024-05-31 | 3.221 | 616,610 | +15,960 | 0.01% | 1,985,931 |
| 2024-06-03 | 2024-05-30 | 3.275 | 600,650 | +4,641 | 0.01% | 1,966,878 |
| 2024-05-31 | 2024-05-29 | 3.242 | 596,009 | +18,568 | 0.01% | 1,932,421 |
| 2024-05-30 | 2024-05-28 | 3.285 | 577,441 | -9,284 | 0.01% | 1,897,099 |
| 2024-05-20 | 2024-05-16 | 3.102 | 586,725 | -29,708 | 0.01% | 1,820,160 |
| 2024-05-14 | 2024-05-10 | 3.048 | 616,433 | -12,997 | 0.01% | 1,879,121 |
| 2024-05-08 | 2024-05-06 | 2.811 | 629,430 | -9,283 | 0.01% | 1,769,581 |
| 2024-05-03 | 2024-04-30 | 2.833 | 638,713 | -8,356 | 0.01% | 1,809,439 |
| 2024-05-02 | 2024-04-29 | 2.822 | 647,069 | -7,427 | 0.01% | 1,826,141 |
| 2024-04-30 | 2024-04-26 | 2.844 | 654,496 | +3,714 | 0.01% | 1,861,201 |
| 2024-04-29 | 2024-04-25 | 2.941 | 650,782 | +11,140 | 0.01% | 1,913,730 |
| 2024-04-26 | 2024-04-24 | 2.844 | 639,642 | -13,925 | 0.01% | 1,818,961 |
| 2024-04-25 | 2024-04-23 | 2.811 | 653,567 | +4,642 | 0.01% | 1,837,440 |
| 2024-04-24 | 2024-04-22 | 2.876 | 648,925 | +8,355 | 0.01% | 1,866,329 |
| 2024-04-23 | 2024-04-19 | 2.908 | 640,570 | +21,352 | 0.01% | 1,863,000 |
| 2024-03-01 | 2024-02-28 | 2.553 | 619,218 | -18,567 | 0.01% | 1,580,791 |
| 2024-02-21 | 2024-02-19 | 2.510 | 637,785 | +20,424 | 0.01% | 1,600,710 |
| 2024-02-20 | 2024-02-16 | 2.370 | 617,361 | -3,713 | 0.01% | 1,463,000 |
| 2024-02-15 | 2024-02-09 | 2.402 | 621,074 | +3,713 | 0.01% | 1,491,869 |
| 2024-01-22 | 2024-01-18 | 2.273 | 617,361 | -22,281 | 0.01% | 1,403,150 |
| 2023-12-20 | 2023-12-18 | 2.090 | 639,642 | -928 | 0.01% | 1,336,661 |
| 2023-10-16 | 2023-10-12 | 2.176 | 640,570 | -9,284 | 0.01% | 1,393,800 |
| 2023-09-21 | 2023-09-19 | 2.251 | 649,854 | +22,281 | 0.01% | 1,463,001 |
| 2023-09-19 | 2023-09-15 | 2.208 | 627,573 | +11,140 | 0.01% | 1,385,800 |
| 2023-08-08 | 2023-08-04 | 2.090 | 616,433 | -928 | 0.01% | 1,288,161 |
| 2023-07-13 | 2023-07-11 | 2.068 | 617,361 | -38,063 | 0.01% | 1,276,800 |
| 2023-06-21 | 2023-06-19 | 2.036 | 655,424 | -278,509 | 0.01% | 1,334,340 |
| 2023-06-20 | 2023-06-16 | 2.025 | 933,933 | +929 | 0.01% | 1,891,281 |
| 2023-05-30 | 2023-05-25 | 2.241 | 933,004 | +45,129 | 0.01% | 2,091,043 |
| 2023-05-17 | 2023-05-15 | 2.400 | 887,875 | -58,308 | 0.01% | 2,130,600 |
| 2023-05-11 | 2023-05-09 | 2.411 | 946,183 | -1,767 | 0.01% | 2,281,230 |
| 2023-05-08 | 2023-05-04 | 2.445 | 947,950 | +58,308 | 0.01% | 2,317,680 |
| 2023-04-24 | 2023-04-20 | 2.230 | 889,642 | -16,785 | 0.01% | 1,983,791 |
| 2023-04-11 | 2023-04-04 | 2.151 | 906,427 | +16,785 | 0.01% | 1,949,399 |
| 2023-03-22 | 2023-03-20 | 2.196 | 889,642 | +884 | 0.01% | 1,953,581 |
| 2023-03-20 | 2023-03-16 | 2.139 | 888,758 | -7,068 | 0.01% | 1,901,339 |
| 2023-03-10 | 2023-03-08 | 2.128 | 895,826 | -3,534 | 0.01% | 1,906,320 |
| 2023-03-08 | 2023-03-06 | 2.128 | 899,360 | +2,651 | 0.01% | 1,913,840 |
| 2023-03-06 | 2023-03-02 | 2.060 | 896,709 | -2,651 | 0.01% | 1,847,299 |
| 2023-03-01 | 2023-02-27 | 2.026 | 899,360 | +2,651 | 0.01% | 1,822,220 |
| 2023-02-09 | 2023-02-07 | 2.083 | 896,709 | +7,067 | 0.01% | 1,867,599 |
| 2023-01-30 | 2023-01-26 | 2.083 | 889,642 | +884 | 0.01% | 1,852,881 |
| 2022-11-22 | 2022-11-18 | 1.992 | 888,758 | +883 | 0.01% | 1,770,559 |
| 2022-11-21 | 2022-11-17 | 1.992 | 887,875 | -37,105 | 0.01% | 1,768,800 |
| 2022-11-11 | 2022-11-09 | 1.924 | 924,980 | +15,902 | 0.01% | 1,779,900 |
| 2022-11-10 | 2022-11-08 | 1.936 | 909,078 | +21,203 | 0.01% | 1,759,590 |
| 2022-11-01 | 2022-10-28 | 1.924 | 887,875 | -17,669 | 0.01% | 1,708,500 |
| 2022-10-11 | 2022-10-07 | 1.947 | 905,544 | -5,301 | 0.01% | 1,763,000 |
| 2022-09-28 | 2022-09-26 | 1.947 | 910,845 | +5,301 | 0.01% | 1,773,321 |
| 2022-09-05 | 2022-09-01 | 2.117 | 905,544 | -13,252 | 0.01% | 1,916,750 |
| 2022-08-31 | 2022-08-29 | 2.128 | 918,796 | -4,417 | 0.01% | 1,955,200 |
| 2022-08-22 | 2022-08-18 | 2.094 | 923,213 | -13,252 | 0.01% | 1,933,250 |
| 2022-07-21 | 2022-07-19 | 2.219 | 936,465 | +13,252 | 0.01% | 2,077,600 |
| 2022-07-18 | 2022-07-14 | 2.286 | 923,213 | -22,087 | 0.01% | 2,110,900 |
| 2022-07-15 | 2022-07-13 | 2.320 | 945,300 | +22,087 | 0.01% | 2,193,501 |
| 2022-06-29 | 2022-06-27 | 2.139 | 923,213 | +4,417 | 0.01% | 1,975,050 |
| 2022-06-06 | 2022-06-01 | 2.309 | 918,796 | -39,755 | 0.01% | 2,121,600 |
| 2022-05-31 | 2022-05-27 | 2.461 | 958,551 | +45,922 | 0.01% | 2,358,962 |
| 2022-05-18 | 2022-05-16 | 2.402 | 912,629 | +78,225 | 0.01% | 2,191,699 |
| 2022-05-05 | 2022-05-03 | 2.627 | 834,404 | -37,851 | 0.01% | 2,192,320 |
| 2022-05-04 | 2022-04-29 | 2.639 | 872,255 | -841 | 0.01% | 2,302,140 |
| 2022-04-19 | 2022-04-13 | 2.413 | 873,096 | -1,682 | 0.01% | 2,107,140 |
| 2022-04-07 | 2022-04-04 | 2.509 | 874,778 | -40,375 | 0.01% | 2,194,399 |
| 2022-03-31 | 2022-03-29 | 2.378 | 915,153 | -42,056 | 0.01% | 2,176,001 |
| 2022-03-30 | 2022-03-28 | 2.378 | 957,209 | -42,057 | 0.01% | 2,275,999 |
| 2022-03-11 | 2022-03-09 | 2.497 | 999,266 | -487,857 | 0.01% | 2,494,800 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,487,123 | -254,022 | 0.02% | 3,677,439 |
| 2022-03-02 | 2022-02-28 | 2.627 | 1,741,145 | +8,411 | 0.02% | 4,574,699 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,732,734 | -841 | 0.02% | 4,820,400 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,733,575 | -16,823 | 0.02% | 4,905,179 |
| 2021-12-28 | 2021-12-22 | 2.711 | 1,750,398 | -841 | 0.02% | 4,744,680 |
| 2021-12-16 | 2021-12-14 | 2.592 | 1,751,239 | -8,411 | 0.02% | 4,538,760 |
| 2021-11-24 | 2021-11-22 | 2.509 | 1,759,650 | +841 | 0.02% | 4,414,119 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,758,809 | -4,206 | 0.02% | 4,328,369 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,763,015 | +4,206 | 0.02% | 4,422,560 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,758,809 | -31,122 | 0.02% | 4,725,659 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,789,931 | +7,570 | 0.02% | 4,639,040 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,782,361 | -4,206 | 0.02% | 4,704,180 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,786,567 | +23,552 | 0.02% | 4,821,481 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,763,015 | +1,682 | 0.02% | 5,093,280 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,761,333 | -11,776 | 0.02% | 5,109,361 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,773,109 | +15,141 | 0.02% | 4,995,961 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,757,968 | +16,823 | 0.02% | 4,765,200 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,741,145 | -16,823 | 0.02% | 4,823,099 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,757,968 | +16,823 | 0.02% | 4,786,100 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,741,145 | -12,617 | 0.02% | 4,429,799 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,753,762 | +4,205 | 0.02% | 4,649,549 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,749,557 | -25,234 | 0.02% | 4,430,401 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,774,791 | +25,234 | 0.02% | 4,220,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,749,557 | -33,645 | 0.02% | 4,014,400 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,783,202 | +16,823 | 0.02% | 4,049,200 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,766,379 | +33,645 | 0.02% | 4,010,999 |
| 2021-08-26 | 2021-08-24 | 2.081 | 1,732,734 | -25,234 | 0.02% | 3,605,000 |
| 2021-08-25 | 2021-08-23 | 2.128 | 1,757,968 | +25,234 | 0.02% | 3,741,100 |
| 2021-07-06 | 2021-07-02 | 2.021 | 1,732,734 | -4,206 | 0.02% | 3,502,000 |
| 2021-06-10 | 2021-06-08 | 2.009 | 1,736,940 | -8,411 | 0.02% | 3,489,850 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,745,351 | +491,256 | 0.02% | 3,967,449 |
| 2021-05-18 | 2021-05-14 | 2.286 | 1,254,095 | +23,887 | 0.01% | 2,866,499 |
| 2021-04-27 | 2021-04-23 | 2.298 | 1,230,208 | +3,982 | 0.01% | 2,827,351 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,226,226 | -797 | 0.01% | 2,725,799 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,227,023 | -21,498 | 0.01% | 2,943,311 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,248,521 | -7,963 | 0.01% | 2,932,159 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,256,484 | +15,925 | 0.01% | 2,777,280 |
| 2020-06-23 | 2020-06-19 | 2.148 | 1,240,559 | -477,751 | 0.01% | 2,664,180 |
| 2020-05-28 | 2020-05-26 | 2.135 | 1,718,310 | -437,938 | 0.02% | 3,668,601 |
| 2020-05-22 | 2020-05-20 | 2.446 | 2,156,248 | +96,763 | 0.02% | 5,273,534 |
| 2020-05-18 | 2020-05-14 | 2.341 | 2,059,485 | -395,469 | 0.02% | 4,820,241 |
| 2020-04-27 | 2020-04-23 | 2.538 | 2,454,954 | -91,262 | 0.03% | 6,230,039 |
| 2020-04-24 | 2020-04-22 | 2.551 | 2,546,216 | -304,208 | 0.03% | 6,495,119 |
| 2020-04-02 | 2020-03-31 | 2.341 | 2,850,424 | -158,188 | 0.03% | 6,671,440 |
| 2020-03-17 | 2020-03-13 | 2.314 | 3,008,612 | +2,813,919 | 0.04% | 6,962,560 |
| 2019-12-23 | 2019-12-19 | 2.735 | 194,693 | -7,605 | 0.00% | 532,481 |
| 2019-11-21 | 2019-11-19 | 2.630 | 202,298 | +761 | 0.00% | 532,000 |
| 2019-06-04 | 2019-05-31 | 2.840 | 201,537 | -7,606 | 0.00% | 572,399 |
| 2019-04-25 | 2019-04-23 | 2.982 | 209,143 | +8,121 | 0.00% | 623,720 |
| 2019-03-13 | 2019-03-11 | 2.832 | 201,022 | -731 | 0.00% | 569,251 |
| 2019-03-05 | 2019-03-01 | 2.845 | 201,753 | -2,193 | 0.00% | 574,081 |
| 2019-03-04 | 2019-02-28 | 2.832 | 203,946 | -14,619 | 0.00% | 577,531 |
| 2019-02-28 | 2019-02-26 | 2.859 | 218,565 | +2,193 | 0.00% | 624,909 |
| 2019-02-15 | 2019-02-13 | 2.887 | 216,372 | +731 | 0.00% | 624,559 |
| 2018-09-24 | 2018-09-20 | 2.531 | 215,641 | -14,620 | 0.00% | 545,749 |
| 2018-08-13 | 2018-08-09 | 2.777 | 230,261 | -731 | 0.00% | 639,449 |
| 2018-06-07 | 2018-06-05 | 3.224 | 230,992 | +8,524 | 0.00% | 744,805 |
| 2018-04-06 | 2018-04-03 | 2.926 | 222,468 | -7,040 | 0.00% | 650,960 |
| 2018-03-21 | 2018-03-19 | 2.940 | 229,508 | -14,080 | 0.00% | 674,820 |
| 2018-03-14 | 2018-03-12 | 3.011 | 243,588 | -35,201 | 0.00% | 733,519 |
| 2018-02-20 | 2018-02-13 | 2.898 | 278,789 | +10,560 | 0.00% | 807,840 |
| 2018-02-13 | 2018-02-09 | 2.841 | 268,229 | +4,224 | 0.00% | 762,000 |
| 2018-01-31 | 2018-01-29 | 3.182 | 264,005 | +14,080 | 0.00% | 840,001 |
| 2018-01-17 | 2018-01-15 | 3.040 | 249,925 | -17,600 | 0.00% | 759,701 |
| 2017-11-10 | 2017-11-08 | 3.210 | 267,525 | -3,520 | 0.00% | 858,801 |
| 2017-10-24 | 2017-10-20 | 3.196 | 271,045 | -14,080 | 0.00% | 866,250 |
| 2017-10-23 | 2017-10-19 | 3.168 | 285,125 | +42,241 | 0.00% | 903,150 |
| 2017-09-25 | 2017-09-21 | 3.082 | 242,884 | -14,081 | 0.00% | 748,649 |
| 2017-09-22 | 2017-09-20 | 3.111 | 256,965 | +1,408 | 0.00% | 799,351 |
| 2017-09-07 | 2017-09-05 | 3.125 | 255,557 | +10,561 | 0.00% | 798,601 |
| 2017-06-19 | 2017-06-15 | 3.125 | 244,996 | -14,081 | 0.00% | 765,599 |
| 2017-06-16 | 2017-06-14 | 3.182 | 259,077 | +14,081 | 0.00% | 824,321 |
| 2017-06-15 | 2017-06-13 | 3.168 | 244,996 | -7,041 | 0.00% | 776,039 |
| 2017-06-01 | 2017-05-29 | 3.365 | 252,037 | +6,306 | 0.00% | 848,201 |
| 2017-05-11 | 2017-05-09 | 3.424 | 245,731 | +6,864 | 0.00% | 841,299 |
| 2017-04-25 | 2017-04-21 | 3.380 | 238,867 | -13,728 | 0.00% | 807,359 |
| 2017-04-24 | 2017-04-20 | 3.409 | 252,595 | +13,728 | 0.00% | 861,119 |
| 2017-04-20 | 2017-04-18 | 3.438 | 238,867 | -13,728 | 0.00% | 821,279 |
| 2017-04-18 | 2017-04-12 | 3.555 | 252,595 | +13,728 | 0.00% | 897,919 |
| 2017-04-05 | 2017-03-31 | 3.497 | 238,867 | -13,728 | 0.00% | 835,199 |
| 2017-04-03 | 2017-03-30 | 3.526 | 252,595 | +13,728 | 0.00% | 890,559 |
| 2017-03-27 | 2017-03-23 | 3.657 | 238,867 | -13,728 | 0.00% | 873,479 |
| 2017-03-24 | 2017-03-22 | 3.569 | 252,595 | +13,728 | 0.00% | 901,599 |
| 2017-03-16 | 2017-03-14 | 3.482 | 238,867 | -6,864 | 0.00% | 831,719 |
| 2017-03-08 | 2017-03-06 | 3.511 | 245,731 | -13,728 | 0.00% | 862,779 |
| 2017-03-06 | 2017-03-02 | 3.526 | 259,459 | +13,728 | 0.00% | 914,759 |
| 2017-02-24 | 2017-02-22 | 3.482 | 245,731 | -6,864 | 0.00% | 855,619 |
| 2017-02-21 | 2017-02-17 | 3.482 | 252,595 | -6,864 | 0.00% | 879,519 |
| 2017-02-20 | 2017-02-16 | 3.526 | 259,459 | +13,728 | 0.00% | 914,759 |
| 2017-02-17 | 2017-02-15 | 3.555 | 245,731 | -10,296 | 0.00% | 873,519 |
| 2016-10-18 | 2016-10-14 | 3.307 | 256,027 | -13,728 | 0.00% | 846,709 |
| 2016-10-14 | 2016-10-12 | 3.351 | 269,755 | +13,728 | 0.00% | 903,899 |
| 2016-09-28 | 2016-09-26 | 3.409 | 256,027 | +13,728 | 0.00% | 872,819 |
| 2016-09-22 | 2016-09-20 | 3.467 | 242,299 | +6,864 | 0.00% | 840,139 |
| 2016-09-20 | 2016-09-15 | 3.424 | 235,435 | -13,728 | 0.00% | 806,049 |
| 2016-09-15 | 2016-09-13 | 3.336 | 249,163 | +13,728 | 0.00% | 831,269 |
| 2016-09-06 | 2016-09-02 | 3.365 | 235,435 | -13,728 | 0.00% | 792,329 |
| 2016-09-05 | 2016-09-01 | 3.293 | 249,163 | +13,728 | 0.00% | 820,379 |
| 2016-08-18 | 2016-08-16 | 3.598 | 235,435 | -12,355 | 0.00% | 847,209 |
| 2016-07-29 | 2016-07-27 | 3.380 | 247,790 | -6,864 | 0.00% | 837,518 |
| 2016-07-27 | 2016-07-25 | 3.293 | 254,654 | -21,965 | 0.00% | 838,458 |
| 2016-07-19 | 2016-07-15 | 3.263 | 276,619 | -13,728 | 0.00% | 902,719 |
| 2016-07-18 | 2016-07-14 | 3.176 | 290,347 | +13,728 | 0.00% | 922,139 |
| 2016-07-11 | 2016-07-07 | 3.074 | 276,619 | -6,864 | 0.00% | 850,329 |
| 2016-07-08 | 2016-07-06 | 3.045 | 283,483 | -6,864 | 0.00% | 863,169 |
| 2016-07-07 | 2016-07-05 | 3.103 | 290,347 | +13,728 | 0.00% | 900,989 |
| 2016-07-06 | 2016-07-04 | 3.161 | 276,619 | -6,864 | 0.00% | 874,509 |
| 2016-07-05 | 2016-06-30 | 3.132 | 283,483 | -6,864 | 0.00% | 887,949 |
| 2016-06-24 | 2016-06-22 | 3.118 | 290,347 | +6,864 | 0.00% | 905,219 |
| 2016-06-22 | 2016-06-20 | 3.132 | 283,483 | -6,864 | 0.00% | 887,949 |
| 2016-06-16 | 2016-06-14 | 3.045 | 290,347 | +13,728 | 0.00% | 884,069 |
| 2016-06-14 | 2016-06-10 | 3.263 | 276,619 | +6,864 | 0.00% | 902,719 |
| 2016-06-13 | 2016-06-08 | 3.482 | 269,755 | -13,728 | 0.00% | 939,269 |
| 2016-06-10 | 2016-06-07 | 3.395 | 283,483 | +13,728 | 0.00% | 962,289 |
| 2016-06-01 | 2016-05-30 | 3.497 | 269,755 | +5,692 | 0.00% | 943,458 |
| 2016-05-27 | 2016-05-25 | 3.557 | 264,063 | -13,438 | 0.00% | 939,270 |
| 2016-05-25 | 2016-05-23 | 3.542 | 277,501 | +13,438 | 0.00% | 982,939 |
| 2016-05-20 | 2016-05-18 | 3.646 | 264,063 | -6,719 | 0.00% | 962,850 |
| 2016-05-04 | 2016-04-29 | 3.706 | 270,782 | -13,438 | 0.00% | 1,003,469 |
| 2016-05-03 | 2016-04-28 | 3.661 | 284,220 | +13,438 | 0.00% | 1,040,578 |
| 2016-04-19 | 2016-04-15 | 3.825 | 270,782 | -13,438 | 0.00% | 1,035,709 |
| 2016-04-18 | 2016-04-14 | 3.855 | 284,220 | +13,438 | 0.00% | 1,095,568 |
| 2016-04-14 | 2016-04-12 | 3.840 | 270,782 | -13,438 | 0.00% | 1,039,739 |
| 2016-04-07 | 2016-04-05 | 3.691 | 284,220 | +13,438 | 0.00% | 1,049,038 |
| 2016-03-09 | 2016-03-07 | 3.542 | 270,782 | -6,719 | 0.00% | 959,140 |
| 2016-03-04 | 2016-03-02 | 3.483 | 277,501 | -20,158 | 0.00% | 966,419 |
| 2016-03-03 | 2016-03-01 | 3.378 | 297,659 | -13,438 | 0.00% | 1,005,611 |
| 2016-03-02 | 2016-02-29 | 3.334 | 311,097 | +13,438 | 0.00% | 1,037,120 |
| 2016-02-23 | 2016-02-19 | 3.438 | 297,659 | -13,438 | 0.00% | 1,023,331 |
| 2016-02-19 | 2016-02-17 | 3.274 | 311,097 | +13,438 | 0.00% | 1,018,600 |
| 2016-02-18 | 2016-02-16 | 3.230 | 297,659 | -13,438 | 0.00% | 961,311 |
| 2016-02-17 | 2016-02-15 | 3.200 | 311,097 | +13,438 | 0.00% | 995,450 |
| 2016-02-03 | 2016-02-01 | 3.468 | 297,659 | +13,439 | 0.00% | 1,032,191 |
| 2016-02-02 | 2016-01-29 | 3.393 | 284,220 | -13,439 | 0.00% | 964,438 |
| 2016-01-28 | 2016-01-26 | 3.349 | 297,659 | +13,439 | 0.00% | 996,751 |
| 2016-01-26 | 2016-01-22 | 3.646 | 284,220 | -23,518 | 0.00% | 1,036,348 |
| 2016-01-21 | 2016-01-19 | 3.765 | 307,738 | +13,439 | 0.00% | 1,158,742 |
| 2016-01-14 | 2016-01-12 | 3.706 | 294,299 | -13,439 | 0.00% | 1,090,619 |
| 2016-01-12 | 2016-01-08 | 3.825 | 307,738 | +6,720 | 0.00% | 1,177,062 |
| 2016-01-08 | 2016-01-06 | 3.974 | 301,018 | -6,720 | 0.00% | 1,196,159 |
| 2016-01-07 | 2016-01-05 | 4.063 | 307,738 | +13,439 | 0.00% | 1,250,342 |
| 2015-12-18 | 2015-12-16 | 4.137 | 294,299 | -13,439 | 0.00% | 1,217,639 |
| 2015-12-15 | 2015-12-11 | 3.914 | 307,738 | +10,079 | 0.00% | 1,204,542 |
| 2015-12-14 | 2015-12-10 | 4.033 | 297,659 | -6,719 | 0.00% | 1,200,531 |
| 2015-12-11 | 2015-12-09 | 4.182 | 304,378 | +13,438 | 0.00% | 1,272,930 |
| 2015-12-09 | 2015-12-07 | 4.256 | 290,940 | +6,720 | 0.00% | 1,238,382 |
| 2015-12-04 | 2015-12-02 | 4.376 | 284,220 | -6,720 | 0.00% | 1,243,618 |
| 2015-12-02 | 2015-11-30 | 4.465 | 290,940 | +6,720 | 0.00% | 1,299,002 |
| 2015-11-26 | 2015-11-24 | 4.733 | 284,220 | -6,720 | 0.00% | 1,345,138 |
| 2015-11-19 | 2015-11-17 | 4.763 | 290,940 | -6,719 | 0.00% | 1,385,602 |
| 2015-11-17 | 2015-11-13 | 4.763 | 297,659 | +6,719 | 0.00% | 1,417,601 |
| 2015-11-16 | 2015-11-12 | 4.867 | 290,940 | -6,719 | 0.00% | 1,415,912 |
| 2015-11-13 | 2015-11-11 | 4.792 | 297,659 | -6,719 | 0.00% | 1,426,461 |
| 2015-11-12 | 2015-11-10 | 4.748 | 304,378 | +6,719 | 0.00% | 1,445,070 |
| 2015-11-11 | 2015-11-09 | 4.792 | 297,659 | -4,031 | 0.00% | 1,426,461 |
| 2015-11-10 | 2015-11-06 | 4.882 | 301,690 | -26,877 | 0.00% | 1,472,719 |
| 2015-11-09 | 2015-11-05 | 4.852 | 328,567 | -26,877 | 0.00% | 1,594,140 |
| 2015-11-06 | 2015-11-04 | 4.896 | 355,444 | -11,422 | 0.00% | 1,740,412 |
| 2015-11-05 | 2015-11-03 | 4.733 | 366,866 | -8,735 | 0.00% | 1,736,279 |
| 2015-11-04 | 2015-11-02 | 4.673 | 375,601 | -13,438 | 0.01% | 1,755,260 |
| 2015-11-03 | 2015-10-30 | 4.792 | 389,039 | -6,720 | 0.01% | 1,864,378 |
| 2015-10-28 | 2015-10-26 | 5.060 | 395,759 | -50,393 | 0.01% | 2,002,602 |
| 2015-10-27 | 2015-10-23 | 5.135 | 446,152 | -40,315 | 0.01% | 2,290,799 |
| 2015-10-26 | 2015-10-22 | 5.194 | 486,467 | +6,719 | 0.01% | 2,526,759 |
| 2015-10-23 | 2015-10-20 | 5.283 | 479,748 | +13,438 | 0.01% | 2,534,700 |
| 2015-10-22 | 2015-10-19 | 5.432 | 466,310 | -26,876 | 0.01% | 2,533,102 |
| 2015-10-20 | 2015-10-16 | 5.283 | 493,186 | -13,439 | 0.01% | 2,605,698 |
| 2015-10-19 | 2015-10-15 | 5.283 | 506,625 | +40,315 | 0.01% | 2,676,702 |
| 2015-10-15 | 2015-10-13 | 5.090 | 466,310 | +26,877 | 0.01% | 2,373,482 |
| 2015-10-13 | 2015-10-09 | 5.105 | 439,433 | -3,360 | 0.01% | 2,243,220 |
| 2015-10-12 | 2015-10-08 | 5.060 | 442,793 | +13,439 | 0.01% | 2,240,602 |
| 2015-10-07 | 2015-10-05 | 4.926 | 429,354 | -6,719 | 0.01% | 2,115,088 |
| 2015-10-06 | 2015-10-02 | 4.882 | 436,073 | -18,814 | 0.01% | 2,128,718 |
| 2015-10-05 | 2015-09-30 | 4.807 | 454,887 | -47,034 | 0.01% | 2,186,709 |
| 2015-10-02 | 2015-09-29 | 4.733 | 501,921 | +18,813 | 0.01% | 2,375,459 |
| 2015-09-22 | 2015-09-18 | 5.016 | 483,108 | +13,439 | 0.01% | 2,423,032 |
| 2015-09-21 | 2015-09-17 | 4.852 | 469,669 | -13,439 | 0.01% | 2,278,739 |
| 2015-09-18 | 2015-09-16 | 4.777 | 483,108 | +23,517 | 0.01% | 2,307,992 |
| 2015-09-15 | 2015-09-11 | 4.554 | 459,591 | +26,877 | 0.01% | 2,093,042 |
| 2015-09-11 | 2015-09-09 | 4.703 | 432,714 | -6,719 | 0.01% | 2,035,041 |
| 2015-09-08 | 2015-09-04 | 4.316 | 439,433 | +6,719 | 0.01% | 1,896,600 |
| 2015-09-04 | 2015-09-01 | 4.435 | 432,714 | +3,360 | 0.01% | 1,919,120 |
| 2015-09-02 | 2015-08-31 | 4.569 | 429,354 | +6,719 | 0.01% | 1,961,729 |
| 2015-09-01 | 2015-08-28 | 4.673 | 422,635 | -6,719 | 0.01% | 1,975,059 |
| 2015-08-28 | 2015-08-26 | 4.524 | 429,354 | -6,719 | 0.01% | 1,942,559 |
| 2015-08-27 | 2015-08-25 | 4.420 | 436,073 | +6,719 | 0.01% | 1,927,528 |
| 2015-08-24 | 2015-08-20 | 4.703 | 429,354 | +50,393 | 0.01% | 2,019,239 |
| 2015-08-21 | 2015-08-19 | 5.388 | 378,961 | +6,720 | 0.01% | 2,041,682 |
| 2015-08-18 | 2015-08-14 | 5.536 | 372,241 | -10,079 | 0.00% | 2,060,877 |
| 2015-08-14 | 2015-08-12 | 5.254 | 382,320 | -4,032 | 0.01% | 2,008,569 |
| 2015-08-04 | 2015-07-31 | 5.075 | 386,352 | -20,157 | 0.01% | 1,960,752 |
| 2015-07-30 | 2015-07-28 | 5.060 | 406,509 | +6,719 | 0.01% | 2,056,999 |
| 2015-07-28 | 2015-07-24 | 5.388 | 399,790 | +20,157 | 0.01% | 2,153,900 |
| 2015-07-27 | 2015-07-23 | 5.536 | 379,633 | +13,439 | 0.01% | 2,101,803 |
| 2015-07-23 | 2015-07-21 | 5.626 | 366,194 | -6,719 | 0.00% | 2,060,099 |
| 2015-07-21 | 2015-07-17 | 5.492 | 372,913 | -6,720 | 0.00% | 2,047,948 |
| 2015-07-20 | 2015-07-16 | 5.358 | 379,633 | -6,719 | 0.01% | 2,034,003 |
| 2015-07-16 | 2015-07-14 | 5.388 | 386,352 | +26,877 | 0.01% | 2,081,502 |
| 2015-07-14 | 2015-07-10 | 5.551 | 359,475 | -9,407 | 0.00% | 1,995,550 |
| 2015-07-13 | 2015-07-09 | 5.164 | 368,882 | -15,454 | 0.00% | 1,905,031 |
| 2015-07-10 | 2015-07-08 | 4.614 | 384,336 | +15,454 | 0.01% | 1,773,200 |
| 2015-07-09 | 2015-07-07 | 4.956 | 368,882 | +6,719 | 0.00% | 1,828,171 |
| 2015-07-08 | 2015-07-06 | 5.328 | 362,163 | +19,486 | 0.00% | 1,929,622 |
| 2015-07-07 | 2015-07-03 | 5.700 | 342,677 | +6,719 | 0.00% | 1,953,299 |
| 2015-07-03 | 2015-06-30 | 6.042 | 335,958 | -3,360 | 0.00% | 2,030,000 |
| 2015-07-02 | 2015-06-29 | 5.953 | 339,318 | +5,376 | 0.00% | 2,020,003 |
| 2015-06-30 | 2015-06-26 | 6.102 | 333,942 | +3,359 | 0.00% | 2,037,699 |
| 2015-06-29 | 2015-06-25 | 6.385 | 330,583 | +13,439 | 0.00% | 2,110,682 |
| 2015-06-26 | 2015-06-24 | 6.548 | 317,144 | +6,719 | 0.00% | 2,076,798 |
| 2015-06-23 | 2015-06-19 | 6.251 | 310,425 | -1,344 | 0.00% | 1,940,399 |
| 2015-06-22 | 2015-06-18 | 6.325 | 311,769 | +23,517 | 0.00% | 1,972,000 |
| 2015-06-19 | 2015-06-17 | 6.519 | 288,252 | +36,955 | 0.00% | 1,879,020 |
| 2015-06-18 | 2015-06-16 | 6.300 | 251,297 | +10,079 | 0.00% | 1,583,209 |
| 2015-06-17 | 2015-06-15 | 6.628 | 241,218 | +24,352 | 0.00% | 1,598,749 |
| 2015-06-16 | 2015-06-12 | 7.000 | 216,866 | +6,714 | 0.00% | 1,518,098 |
| 2015-06-12 | 2015-06-10 | 7.000 | 210,152 | +75,198 | 0.00% | 1,471,099 |
| 2015-06-11 | 2015-06-09 | 7.834 | 134,954 | +3,357 | 0.00% | 1,057,261 |
| 2015-06-10 | 2015-06-08 | 7.819 | 131,597 | -20,142 | 0.00% | 1,029,001 |
| 2015-06-09 | 2015-06-05 | 8.087 | 151,739 | -77,213 | 0.00% | 1,227,178 |
| 2015-06-08 | 2015-06-04 | 7.656 | 228,952 | -20,813 | 0.00% | 1,752,742 |
| 2015-06-05 | 2015-06-03 | 7.477 | 249,765 | +21,485 | 0.00% | 1,867,436 |
| 2015-06-04 | 2015-06-02 | 7.596 | 228,280 | +6,714 | 0.00% | 1,733,998 |
| 2015-06-03 | 2015-06-01 | 7.596 | 221,566 | -20,143 | 0.00% | 1,682,999 |
| 2015-06-02 | 2015-05-29 | 7.209 | 241,709 | +20,143 | 0.00% | 1,742,403 |
| 2015-06-01 | 2015-05-28 | 6.911 | 221,566 | -16,114 | 0.00% | 1,531,199 |
| 2015-05-29 | 2015-05-27 | 7.119 | 237,680 | -18,128 | 0.00% | 1,692,120 |
| 2015-05-28 | 2015-05-26 | 7.238 | 255,808 | +3,357 | 0.00% | 1,851,659 |
| 2015-05-27 | 2015-05-22 | 6.643 | 252,451 | -3,357 | 0.00% | 1,676,959 |
| 2015-05-26 | 2015-05-21 | 6.613 | 255,808 | -4,700 | 0.00% | 1,691,639 |
| 2015-05-22 | 2015-05-20 | 6.628 | 260,508 | +6,714 | 0.00% | 1,726,599 |
| 2015-05-20 | 2015-05-18 | 6.717 | 253,794 | -3,357 | 0.00% | 1,704,780 |
| 2015-05-19 | 2015-05-15 | 6.538 | 257,151 | +6,714 | 0.00% | 1,681,370 |
| 2015-05-18 | 2015-05-14 | 6.538 | 250,437 | -13,428 | 0.00% | 1,637,471 |
| 2015-05-15 | 2015-05-13 | 6.315 | 263,865 | +13,428 | 0.00% | 1,666,319 |
| 2015-05-12 | 2015-05-08 | 6.151 | 250,437 | +6,714 | 0.00% | 1,540,491 |
| 2015-05-11 | 2015-05-07 | 5.809 | 243,723 | +3,357 | 0.00% | 1,415,701 |
| 2015-05-08 | 2015-05-06 | 5.913 | 240,366 | -4,700 | 0.00% | 1,421,262 |
| 2015-05-07 | 2015-05-05 | 6.166 | 245,066 | +36,257 | 0.00% | 1,511,102 |
| 2015-05-06 | 2015-05-04 | 6.404 | 208,809 | +13,428 | 0.00% | 1,337,298 |
| 2015-04-30 | 2015-04-28 | 6.702 | 195,381 | -40,285 | 0.00% | 1,309,500 |
| 2015-04-29 | 2015-04-27 | 6.777 | 235,666 | +13,428 | 0.00% | 1,597,051 |
| 2015-04-28 | 2015-04-24 | 6.672 | 222,238 | +30,885 | 0.00% | 1,482,883 |
| 2015-04-27 | 2015-04-23 | 6.672 | 191,353 | -20,142 | 0.00% | 1,276,803 |
| 2015-04-24 | 2015-04-22 | 6.732 | 211,495 | +13,428 | 0.00% | 1,423,800 |
| 2015-04-22 | 2015-04-20 | 6.315 | 198,067 | -28,870 | 0.00% | 1,250,802 |
| 2015-04-21 | 2015-04-17 | 6.687 | 226,937 | -6,715 | 0.00% | 1,517,617 |
| 2015-04-20 | 2015-04-16 | 6.702 | 233,652 | +37,600 | 0.00% | 1,566,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 196,052 | +22,156 | 0.00% | 1,203,037 |
| 2015-04-16 | 2015-04-14 | 6.404 | 173,896 | +23,500 | 0.00% | 1,113,701 |
| 2015-04-15 | 2015-04-13 | 6.926 | 150,396 | +25,513 | 0.00% | 1,041,597 |
| 2015-04-13 | 2015-04-09 | 6.568 | 124,883 | +24,171 | 0.00% | 820,262 |
| 2015-04-10 | 2015-04-08 | 6.196 | 100,712 | -20,142 | 0.00% | 624,001 |
| 2015-04-09 | 2015-04-02 | 5.511 | 120,854 | +6,714 | 0.00% | 665,999 |
| 2015-04-08 | 2015-04-01 | 5.064 | 114,140 | -13,428 | 0.00% | 577,999 |
| 2015-04-02 | 2015-03-31 | 4.975 | 127,568 | -7,386 | 0.00% | 634,598 |
| 2015-04-01 | 2015-03-30 | 4.975 | 134,954 | -3,357 | 0.00% | 671,340 |
| 2015-03-24 | 2015-03-20 | 4.751 | 138,311 | -33,571 | 0.00% | 657,140 |
| 2015-03-23 | 2015-03-19 | 4.781 | 171,882 | +33,571 | 0.00% | 821,762 |
| 2015-03-20 | 2015-03-18 | 4.811 | 138,311 | -33,571 | 0.00% | 665,380 |
| 2015-03-18 | 2015-03-16 | 4.736 | 171,882 | +3,357 | 0.00% | 814,082 |
| 2015-03-16 | 2015-03-12 | 4.796 | 168,525 | -13,428 | 0.00% | 808,222 |
| 2015-03-13 | 2015-03-11 | 4.632 | 181,953 | +11,414 | 0.00% | 842,811 |
| 2015-03-12 | 2015-03-10 | 4.677 | 170,539 | -13,428 | 0.00% | 797,561 |
| 2015-03-11 | 2015-03-09 | 4.781 | 183,967 | +6,714 | 0.00% | 879,540 |
| 2015-03-10 | 2015-03-06 | 4.900 | 177,253 | -30,213 | 0.00% | 868,560 |
| 2015-03-06 | 2015-03-04 | 4.870 | 207,466 | -13,429 | 0.00% | 1,010,428 |
| 2015-03-05 | 2015-03-03 | 4.796 | 220,895 | -30,213 | 0.00% | 1,059,381 |
| 2015-03-04 | 2015-03-02 | 4.632 | 251,108 | +6,714 | 0.00% | 1,163,139 |
| 2015-03-02 | 2015-02-26 | 4.617 | 244,394 | +5,371 | 0.00% | 1,128,399 |
| 2015-02-27 | 2015-02-25 | 4.572 | 239,023 | +14,771 | 0.00% | 1,092,921 |
| 2015-02-26 | 2015-02-24 | 4.632 | 224,252 | +13,428 | 0.00% | 1,038,741 |
| 2015-02-23 | 2015-02-16 | 4.617 | 210,824 | +4,700 | 0.00% | 973,402 |
| 2015-02-17 | 2015-02-13 | 4.692 | 206,124 | -6,714 | 0.00% | 967,052 |
| 2015-02-16 | 2015-02-12 | 4.721 | 212,838 | +13,428 | 0.00% | 1,004,891 |
| 2015-02-13 | 2015-02-11 | 4.632 | 199,410 | +6,715 | 0.00% | 923,672 |
| 2015-02-10 | 2015-02-06 | 4.662 | 192,695 | -6,715 | 0.00% | 898,308 |
| 2015-02-06 | 2015-02-04 | 4.736 | 199,410 | +3,358 | 0.00% | 944,462 |
| 2015-02-05 | 2015-02-03 | 4.766 | 196,052 | +16,785 | 0.00% | 934,398 |
| 2015-02-04 | 2015-02-02 | 4.826 | 179,267 | -13,428 | 0.00% | 865,079 |
| 2015-02-03 | 2015-01-30 | 4.900 | 192,695 | -20,143 | 0.00% | 944,228 |
| 2015-02-02 | 2015-01-29 | 4.900 | 212,838 | +6,714 | 0.00% | 1,042,931 |
| 2015-01-29 | 2015-01-27 | 4.766 | 206,124 | -23,499 | 0.00% | 982,402 |
| 2015-01-28 | 2015-01-26 | 4.766 | 229,623 | +26,856 | 0.00% | 1,094,399 |
| 2015-01-27 | 2015-01-23 | 4.662 | 202,767 | -87,283 | 0.00% | 945,262 |
| 2015-01-23 | 2015-01-21 | 4.721 | 290,050 | +13,428 | 0.00% | 1,369,439 |
| 2015-01-21 | 2015-01-19 | 4.602 | 276,622 | -46,999 | 0.00% | 1,273,080 |
| 2015-01-20 | 2015-01-16 | 4.796 | 323,621 | +53,042 | 0.00% | 1,552,041 |
| 2015-01-19 | 2015-01-15 | 4.766 | 270,579 | -26,857 | 0.00% | 1,289,599 |
| 2015-01-16 | 2015-01-14 | 4.662 | 297,436 | +13,428 | 0.00% | 1,386,591 |
| 2015-01-15 | 2015-01-13 | 4.930 | 284,008 | +6,715 | 0.00% | 1,400,132 |
| 2015-01-14 | 2015-01-12 | 5.004 | 277,293 | -13,429 | 0.00% | 1,387,678 |
| 2015-01-13 | 2015-01-09 | 5.034 | 290,722 | +13,429 | 0.00% | 1,463,542 |
| 2015-01-12 | 2015-01-08 | 5.049 | 277,293 | +40,284 | 0.00% | 1,400,068 |
| 2015-01-08 | 2015-01-06 | 5.064 | 237,009 | +18,800 | 0.00% | 1,200,202 |
| 2015-01-07 | 2015-01-05 | 5.168 | 218,209 | +671 | 0.00% | 1,127,750 |
| 2015-01-06 | 2015-01-02 | 5.213 | 217,538 | +10,072 | 0.00% | 1,134,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 207,466 | +10,742 | 0.00% | 1,041,328 |
| 2015-01-02 | 2014-12-29 | 5.168 | 196,724 | +13,428 | 0.00% | 1,016,711 |
| 2014-12-30 | 2014-12-24 | 5.228 | 183,296 | -13,428 | 0.00% | 958,232 |
| 2014-12-29 | 2014-12-22 | 5.168 | 196,724 | -6,714 | 0.00% | 1,016,711 |
| 2014-12-23 | 2014-12-19 | 5.168 | 203,438 | +6,714 | 0.00% | 1,051,410 |
| 2014-12-19 | 2014-12-17 | 5.049 | 196,724 | +4,029 | 0.00% | 993,271 |
| 2014-12-18 | 2014-12-16 | 5.183 | 192,695 | +13,428 | 0.00% | 998,758 |
| 2014-12-17 | 2014-12-15 | 5.302 | 179,267 | +18,799 | 0.00% | 950,519 |
| 2014-12-16 | 2014-12-12 | 5.272 | 160,468 | +15,443 | 0.00% | 846,062 |
| 2014-12-15 | 2014-12-11 | 5.392 | 145,025 | +56,399 | 0.00% | 781,919 |
| 2014-12-12 | 2014-12-10 | 4.930 | 88,626 | 0.00% | 436,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy