History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-10-13 | 2025-10-09 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-08 | 2025-10-03 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-06 | 2025-10-02 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-10-02 | 2025-09-29 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-09-30 | 2025-09-26 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-26 | 2025-09-24 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-25 | 2025-09-23 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-09-19 | 2025-09-17 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-18 | 2025-09-16 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-17 | 2025-09-15 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-16 | 2025-09-12 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-09-15 | 2025-09-11 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-12 | 2025-09-10 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-11 | 2025-09-09 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-10 | 2025-09-08 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-09 | 2025-09-05 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-05 | 2025-09-03 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-04 | 2025-09-02 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-02 | 2025-08-29 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-01 | 2025-08-28 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-08-29 | 2025-08-27 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-28 | 2025-08-26 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-08-27 | 2025-08-25 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-25 | 2025-08-21 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-21 | 2025-08-19 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-20 | 2025-08-18 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-19 | 2025-08-15 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-15 | 2025-08-13 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-13 | 2025-08-11 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-12 | 2025-08-08 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-08-11 | 2025-08-07 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-08 | 2025-08-06 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-07 | 2025-08-05 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-06 | 2025-08-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-08-05 | 2025-08-01 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-08-01 | 2025-07-30 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-07-30 | 2025-07-28 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-07-29 | 2025-07-25 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-07-25 | 2025-07-23 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-24 | 2025-07-22 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-07-23 | 2025-07-21 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-22 | 2025-07-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-07-21 | 2025-07-17 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-07-18 | 2025-07-16 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-07-17 | 2025-07-15 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-07-16 | 2025-07-14 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-07-15 | 2025-07-11 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-07-14 | 2025-07-10 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-07-11 | 2025-07-09 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-07-08 | 2025-07-04 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-07-07 | 2025-07-03 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-07-03 | 2025-06-30 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-02 | 2025-06-27 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-30 | 2025-06-26 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-06-27 | 2025-06-25 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-06-26 | 2025-06-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-25 | 2025-06-23 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-06-24 | 2025-06-20 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-23 | 2025-06-19 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-06-20 | 2025-06-18 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-06-19 | 2025-06-17 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-06-18 | 2025-06-16 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-06-17 | 2025-06-13 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-06-16 | 2025-06-12 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-06-13 | 2025-06-11 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-12 | 2025-06-10 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-06-11 | 2025-06-09 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-06-10 | 2025-06-06 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-06-09 | 2025-06-05 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-06 | 2025-06-04 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-06-05 | 2025-06-03 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-06-04 | 2025-06-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-06-03 | 2025-05-30 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-06-02 | 2025-05-29 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-30 | 2025-05-28 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-29 | 2025-05-27 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-28 | 2025-05-26 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-26 | 2025-05-22 | 2.717 | 10,000 | +0 | 0.00% | 27,175 |
| 2025-05-23 | 2025-05-21 | 2.780 | 10,000 | +395 | 0.00% | 27,799 |
| 2025-05-22 | 2025-05-20 | 2.770 | 9,605 | +0 | 0.00% | 26,601 |
| 2025-05-21 | 2025-05-19 | 2.676 | 9,605 | +0 | 0.00% | 25,701 |
| 2025-05-20 | 2025-05-16 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-05-19 | 2025-05-15 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-05-16 | 2025-05-14 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-05-15 | 2025-05-13 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-05-14 | 2025-05-12 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-05-13 | 2025-05-09 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-05-12 | 2025-05-08 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-05-09 | 2025-05-07 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-05-08 | 2025-05-06 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-05-07 | 2025-05-02 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-05-06 | 2025-04-30 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-05-02 | 2025-04-29 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-04-30 | 2025-04-28 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-04-29 | 2025-04-25 | 2.551 | 9,605 | +0 | 0.00% | 24,501 |
| 2025-04-28 | 2025-04-24 | 2.530 | 9,605 | +0 | 0.00% | 24,301 |
| 2025-04-25 | 2025-04-23 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-04-24 | 2025-04-22 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-04-23 | 2025-04-17 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-04-22 | 2025-04-16 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-04-17 | 2025-04-15 | 2.676 | 9,605 | +0 | 0.00% | 25,701 |
| 2025-04-16 | 2025-04-14 | 2.686 | 9,605 | +0 | 0.00% | 25,801 |
| 2025-04-15 | 2025-04-11 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 9,605 | +0 | 0.00% | 24,901 |
| 2025-04-11 | 2025-04-09 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-04-10 | 2025-04-08 | 2.499 | 9,605 | +0 | 0.00% | 24,001 |
| 2025-04-09 | 2025-04-07 | 2.426 | 9,605 | +0 | 0.00% | 23,301 |
| 2025-04-08 | 2025-04-03 | 2.665 | 9,605 | +0 | 0.00% | 25,601 |
| 2025-04-07 | 2025-04-02 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-04-02 | 2025-03-31 | 2.530 | 9,605 | +0 | 0.00% | 24,301 |
| 2025-04-01 | 2025-03-28 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-03-31 | 2025-03-27 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 9,605 | +0 | 0.00% | 25,601 |
| 2025-03-27 | 2025-03-25 | 2.676 | 9,605 | +0 | 0.00% | 25,701 |
| 2025-03-26 | 2025-03-24 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-03-25 | 2025-03-21 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-03-24 | 2025-03-20 | 2.686 | 9,605 | +0 | 0.00% | 25,801 |
| 2025-03-21 | 2025-03-19 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2025-03-20 | 2025-03-18 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-03-19 | 2025-03-17 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-03-18 | 2025-03-14 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-03-17 | 2025-03-13 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-03-14 | 2025-03-12 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-03-13 | 2025-03-11 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-03-12 | 2025-03-10 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-03-11 | 2025-03-07 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-03-10 | 2025-03-06 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-03-07 | 2025-03-05 | 2.582 | 9,605 | +0 | 0.00% | 24,801 |
| 2025-03-06 | 2025-03-04 | 2.551 | 9,605 | +0 | 0.00% | 24,501 |
| 2025-03-05 | 2025-03-03 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-03-04 | 2025-02-28 | 2.520 | 9,605 | +0 | 0.00% | 24,201 |
| 2025-03-03 | 2025-02-27 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-02-28 | 2025-02-26 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-02-27 | 2025-02-25 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-02-26 | 2025-02-24 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2025-02-25 | 2025-02-21 | 2.686 | 9,605 | +0 | 0.00% | 25,801 |
| 2025-02-24 | 2025-02-20 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-02-21 | 2025-02-19 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-02-20 | 2025-02-18 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-02-19 | 2025-02-17 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2025-02-18 | 2025-02-14 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-02-17 | 2025-02-13 | 2.530 | 9,605 | +0 | 0.00% | 24,301 |
| 2025-02-14 | 2025-02-12 | 2.561 | 9,605 | +0 | 0.00% | 24,601 |
| 2025-02-13 | 2025-02-11 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-02-11 | 2025-02-07 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2025-02-10 | 2025-02-06 | 2.676 | 9,605 | +0 | 0.00% | 25,701 |
| 2025-02-07 | 2025-02-05 | 2.655 | 9,605 | +0 | 0.00% | 25,501 |
| 2025-02-06 | 2025-02-04 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-02-05 | 2025-02-03 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-02-04 | 2025-01-28 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-02-03 | 2025-01-24 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-01-27 | 2025-01-23 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-01-24 | 2025-01-22 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-01-23 | 2025-01-21 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-01-22 | 2025-01-20 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-01-21 | 2025-01-17 | 2.603 | 9,605 | +0 | 0.00% | 25,001 |
| 2025-01-20 | 2025-01-16 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-01-17 | 2025-01-15 | 2.645 | 9,605 | +0 | 0.00% | 25,401 |
| 2025-01-16 | 2025-01-14 | 2.624 | 9,605 | +0 | 0.00% | 25,201 |
| 2025-01-15 | 2025-01-13 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-01-14 | 2025-01-10 | 2.572 | 9,605 | +0 | 0.00% | 24,701 |
| 2025-01-13 | 2025-01-09 | 2.613 | 9,605 | +0 | 0.00% | 25,101 |
| 2025-01-10 | 2025-01-08 | 2.634 | 9,605 | +0 | 0.00% | 25,301 |
| 2025-01-09 | 2025-01-07 | 2.759 | 9,605 | +0 | 0.00% | 26,501 |
| 2025-01-08 | 2025-01-06 | 2.822 | 9,605 | +0 | 0.00% | 27,101 |
| 2025-01-07 | 2025-01-03 | 2.832 | 9,605 | +0 | 0.00% | 27,201 |
| 2025-01-06 | 2025-01-02 | 2.842 | 9,605 | +0 | 0.00% | 27,301 |
| 2025-01-03 | 2024-12-31 | 2.967 | 9,605 | +0 | 0.00% | 28,501 |
| 2025-01-02 | 2024-12-27 | 2.926 | 9,605 | +0 | 0.00% | 28,101 |
| 2024-12-30 | 2024-12-24 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-12-27 | 2024-12-20 | 2.894 | 9,605 | +0 | 0.00% | 27,801 |
| 2024-12-23 | 2024-12-19 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-12-20 | 2024-12-18 | 2.999 | 9,605 | +0 | 0.00% | 28,801 |
| 2024-12-19 | 2024-12-17 | 2.978 | 9,605 | +0 | 0.00% | 28,601 |
| 2024-12-18 | 2024-12-16 | 2.957 | 9,605 | +0 | 0.00% | 28,401 |
| 2024-12-17 | 2024-12-13 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-12-16 | 2024-12-12 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-12-13 | 2024-12-11 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-12-12 | 2024-12-10 | 2.853 | 9,605 | +0 | 0.00% | 27,401 |
| 2024-12-11 | 2024-12-09 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-12-10 | 2024-12-06 | 2.801 | 9,605 | +0 | 0.00% | 26,901 |
| 2024-12-09 | 2024-12-05 | 2.759 | 9,605 | +0 | 0.00% | 26,501 |
| 2024-12-06 | 2024-12-04 | 2.780 | 9,605 | +0 | 0.00% | 26,701 |
| 2024-12-05 | 2024-12-03 | 2.780 | 9,605 | +0 | 0.00% | 26,701 |
| 2024-12-04 | 2024-12-02 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2024-12-03 | 2024-11-29 | 2.686 | 9,605 | +0 | 0.00% | 25,801 |
| 2024-12-02 | 2024-11-28 | 2.697 | 9,605 | +0 | 0.00% | 25,901 |
| 2024-11-29 | 2024-11-27 | 2.770 | 9,605 | +0 | 0.00% | 26,601 |
| 2024-11-28 | 2024-11-26 | 2.738 | 9,605 | +0 | 0.00% | 26,301 |
| 2024-11-27 | 2024-11-25 | 2.770 | 9,605 | +0 | 0.00% | 26,601 |
| 2024-11-26 | 2024-11-22 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-11-25 | 2024-11-21 | 2.957 | 9,605 | +0 | 0.00% | 28,401 |
| 2024-11-22 | 2024-11-20 | 2.926 | 9,605 | +0 | 0.00% | 28,101 |
| 2024-11-21 | 2024-11-19 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-11-19 | 2024-11-15 | 2.853 | 9,605 | +0 | 0.00% | 27,401 |
| 2024-11-18 | 2024-11-14 | 2.801 | 9,605 | +0 | 0.00% | 26,901 |
| 2024-11-15 | 2024-11-13 | 2.822 | 9,605 | +0 | 0.00% | 27,101 |
| 2024-11-14 | 2024-11-12 | 2.780 | 9,605 | +0 | 0.00% | 26,701 |
| 2024-11-13 | 2024-11-11 | 2.853 | 9,605 | +0 | 0.00% | 27,401 |
| 2024-11-12 | 2024-11-08 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-11-11 | 2024-11-07 | 2.957 | 9,605 | +0 | 0.00% | 28,401 |
| 2024-11-08 | 2024-11-06 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-11-07 | 2024-11-05 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-11-06 | 2024-11-04 | 2.874 | 9,605 | +0 | 0.00% | 27,601 |
| 2024-11-05 | 2024-11-01 | 2.884 | 9,605 | +0 | 0.00% | 27,701 |
| 2024-11-04 | 2024-10-31 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-11-01 | 2024-10-30 | 2.894 | 9,605 | +0 | 0.00% | 27,801 |
| 2024-10-31 | 2024-10-29 | 2.947 | 9,605 | +0 | 0.00% | 28,301 |
| 2024-10-30 | 2024-10-28 | 2.999 | 9,605 | +0 | 0.00% | 28,801 |
| 2024-10-29 | 2024-10-25 | 2.926 | 9,605 | +0 | 0.00% | 28,101 |
| 2024-10-28 | 2024-10-24 | 2.947 | 9,605 | +0 | 0.00% | 28,301 |
| 2024-10-25 | 2024-10-23 | 3.040 | 9,605 | +0 | 0.00% | 29,201 |
| 2024-10-24 | 2024-10-22 | 3.144 | 9,605 | +0 | 0.00% | 30,202 |
| 2024-10-23 | 2024-10-21 | 3.103 | 9,605 | +0 | 0.00% | 29,801 |
| 2024-10-22 | 2024-10-18 | 3.124 | 9,605 | +0 | 0.00% | 30,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 9,605 | +0 | 0.00% | 29,501 |
| 2024-10-18 | 2024-10-16 | 3.082 | 9,605 | +0 | 0.00% | 29,601 |
| 2024-10-17 | 2024-10-15 | 3.082 | 9,605 | +0 | 0.00% | 29,601 |
| 2024-10-16 | 2024-10-14 | 3.186 | 9,605 | +0 | 0.00% | 30,602 |
| 2024-10-15 | 2024-10-10 | 3.259 | 9,605 | +0 | 0.00% | 31,302 |
| 2024-10-14 | 2024-10-09 | 3.113 | 9,605 | +0 | 0.00% | 29,901 |
| 2024-10-10 | 2024-10-08 | 3.155 | 9,605 | +0 | 0.00% | 30,302 |
| 2024-10-09 | 2024-10-07 | 3.561 | 9,605 | +0 | 0.00% | 34,202 |
| 2024-10-08 | 2024-10-04 | 3.301 | 9,605 | +0 | 0.00% | 31,702 |
| 2024-10-07 | 2024-10-03 | 3.165 | 9,605 | +0 | 0.00% | 30,402 |
| 2024-10-04 | 2024-10-02 | 3.113 | 9,605 | +0 | 0.00% | 29,901 |
| 2024-10-03 | 2024-09-30 | 3.124 | 9,605 | +0 | 0.00% | 30,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 9,605 | +0 | 0.00% | 30,202 |
| 2024-09-30 | 2024-09-26 | 3.165 | 9,605 | +0 | 0.00% | 30,402 |
| 2024-09-27 | 2024-09-25 | 3.196 | 9,605 | +0 | 0.00% | 30,702 |
| 2024-09-26 | 2024-09-24 | 3.228 | 9,605 | +0 | 0.00% | 31,002 |
| 2024-09-25 | 2024-09-23 | 3.134 | 9,605 | +0 | 0.00% | 30,102 |
| 2024-09-24 | 2024-09-20 | 2.978 | 9,605 | +0 | 0.00% | 28,601 |
| 2024-09-23 | 2024-09-19 | 3.019 | 9,605 | +0 | 0.00% | 29,001 |
| 2024-09-20 | 2024-09-17 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-09-19 | 2024-09-16 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-09-17 | 2024-09-13 | 2.926 | 9,605 | +0 | 0.00% | 28,101 |
| 2024-09-16 | 2024-09-12 | 2.863 | 9,605 | +0 | 0.00% | 27,501 |
| 2024-09-13 | 2024-09-11 | 2.801 | 9,605 | +0 | 0.00% | 26,901 |
| 2024-09-12 | 2024-09-10 | 2.936 | 9,605 | +0 | 0.00% | 28,201 |
| 2024-09-11 | 2024-09-09 | 2.915 | 9,605 | +0 | 0.00% | 28,001 |
| 2024-09-10 | 2024-09-05 | 3.071 | 9,605 | +0 | 0.00% | 29,501 |
| 2024-09-09 | 2024-09-04 | 3.071 | 9,605 | +0 | 0.00% | 29,501 |
| 2024-09-05 | 2024-09-03 | 3.134 | 9,605 | +0 | 0.00% | 30,102 |
| 2024-09-04 | 2024-09-02 | 3.332 | 9,605 | +0 | 0.00% | 32,002 |
| 2024-09-03 | 2024-08-30 | 3.311 | 9,605 | +0 | 0.00% | 31,802 |
| 2024-09-02 | 2024-08-29 | 3.353 | 9,605 | +0 | 0.00% | 32,202 |
| 2024-08-30 | 2024-08-28 | 3.550 | 9,605 | +0 | 0.00% | 34,102 |
| 2024-08-29 | 2024-08-27 | 3.519 | 9,605 | +0 | 0.00% | 33,802 |
| 2024-08-28 | 2024-08-26 | 3.530 | 9,605 | +0 | 0.00% | 33,902 |
| 2024-08-27 | 2024-08-23 | 3.602 | 9,605 | +0 | 0.00% | 34,602 |
| 2024-08-26 | 2024-08-22 | 3.717 | 9,605 | +0 | 0.00% | 35,702 |
| 2024-08-23 | 2024-08-21 | 3.530 | 9,605 | +0 | 0.00% | 33,902 |
| 2024-08-22 | 2024-08-20 | 3.498 | 9,605 | +0 | 0.00% | 33,602 |
| 2024-08-21 | 2024-08-19 | 3.550 | 9,605 | +0 | 0.00% | 34,102 |
| 2024-08-20 | 2024-08-16 | 3.436 | 9,605 | +0 | 0.00% | 33,002 |
| 2024-08-19 | 2024-08-15 | 3.478 | 9,605 | +0 | 0.00% | 33,402 |
| 2024-08-16 | 2024-08-14 | 3.436 | 9,605 | +0 | 0.00% | 33,002 |
| 2024-08-15 | 2024-08-13 | 3.353 | 9,605 | +0 | 0.00% | 32,202 |
| 2024-08-14 | 2024-08-12 | 3.353 | 9,605 | +0 | 0.00% | 32,202 |
| 2024-08-13 | 2024-08-09 | 3.425 | 9,605 | +0 | 0.00% | 32,902 |
| 2024-08-12 | 2024-08-08 | 3.425 | 9,605 | +0 | 0.00% | 32,902 |
| 2024-08-09 | 2024-08-07 | 3.457 | 9,605 | +0 | 0.00% | 33,202 |
| 2024-08-08 | 2024-08-06 | 3.301 | 9,605 | +0 | 0.00% | 31,702 |
| 2024-08-07 | 2024-08-05 | 3.311 | 9,605 | +0 | 0.00% | 31,802 |
| 2024-08-06 | 2024-08-02 | 3.342 | 9,605 | +0 | 0.00% | 32,102 |
| 2024-08-05 | 2024-08-01 | 3.415 | 9,605 | +0 | 0.00% | 32,802 |
| 2024-08-02 | 2024-07-31 | 3.321 | 9,605 | +0 | 0.00% | 31,902 |
| 2024-08-01 | 2024-07-30 | 3.394 | 9,605 | +0 | 0.00% | 32,602 |
| 2024-07-31 | 2024-07-29 | 3.498 | 9,605 | +0 | 0.00% | 33,602 |
| 2024-07-30 | 2024-07-26 | 3.498 | 9,605 | +0 | 0.00% | 33,602 |
| 2024-07-29 | 2024-07-25 | 3.592 | 9,605 | +0 | 0.00% | 34,502 |
| 2024-07-26 | 2024-07-24 | 3.686 | 9,605 | +0 | 0.00% | 35,402 |
| 2024-07-25 | 2024-07-23 | 3.488 | 9,605 | +0 | 0.00% | 33,502 |
| 2024-07-24 | 2024-07-22 | 3.540 | 9,605 | +0 | 0.00% | 34,002 |
| 2024-07-23 | 2024-07-19 | 3.446 | 9,605 | +0 | 0.00% | 33,102 |
| 2024-07-22 | 2024-07-18 | 3.467 | 9,605 | +0 | 0.00% | 33,302 |
| 2024-07-19 | 2024-07-17 | 3.394 | 9,605 | +0 | 0.00% | 32,602 |
| 2024-07-18 | 2024-07-16 | 3.634 | 9,605 | +0 | 0.00% | 34,902 |
| 2024-07-17 | 2024-07-15 | 3.613 | 9,605 | +0 | 0.00% | 34,702 |
| 2024-07-16 | 2024-07-12 | 3.509 | 9,605 | +0 | 0.00% | 33,702 |
| 2024-07-15 | 2024-07-11 | 3.582 | 9,605 | +0 | 0.00% | 34,402 |
| 2024-07-12 | 2024-07-10 | 3.623 | 9,605 | +0 | 0.00% | 34,802 |
| 2024-07-11 | 2024-07-09 | 3.686 | 9,605 | +0 | 0.00% | 35,402 |
| 2024-07-10 | 2024-07-08 | 3.759 | 9,605 | +0 | 0.00% | 36,102 |
| 2024-07-09 | 2024-07-05 | 3.665 | 9,605 | +0 | 0.00% | 35,202 |
| 2024-07-08 | 2024-07-04 | 3.655 | 9,605 | +0 | 0.00% | 35,102 |
| 2024-07-05 | 2024-07-03 | 3.655 | 9,605 | +0 | 0.00% | 35,102 |
| 2024-07-04 | 2024-07-02 | 3.602 | 9,605 | +0 | 0.00% | 34,602 |
| 2024-07-03 | 2024-06-28 | 3.582 | 9,605 | +0 | 0.00% | 34,402 |
| 2024-07-02 | 2024-06-27 | 3.425 | 9,605 | +0 | 0.00% | 32,902 |
| 2024-06-28 | 2024-06-26 | 3.519 | 9,605 | +0 | 0.00% | 33,802 |
| 2024-06-27 | 2024-06-25 | 3.571 | 9,605 | +0 | 0.00% | 34,302 |
| 2024-06-26 | 2024-06-24 | 3.561 | 9,605 | +0 | 0.00% | 34,202 |
| 2024-06-25 | 2024-06-21 | 3.478 | 9,605 | +0 | 0.00% | 33,402 |
| 2024-06-24 | 2024-06-20 | 3.561 | 9,605 | +0 | 0.00% | 34,202 |
| 2024-06-21 | 2024-06-19 | 3.446 | 9,605 | +0 | 0.00% | 33,102 |
| 2024-06-20 | 2024-06-18 | 3.373 | 9,605 | +0 | 0.00% | 32,402 |
| 2024-06-19 | 2024-06-17 | 3.321 | 9,605 | +0 | 0.00% | 31,902 |
| 2024-06-18 | 2024-06-14 | 3.425 | 9,605 | +0 | 0.00% | 32,902 |
| 2024-06-17 | 2024-06-13 | 3.582 | 9,605 | +0 | 0.00% | 34,402 |
| 2024-06-14 | 2024-06-12 | 3.394 | 9,605 | +0 | 0.00% | 32,602 |
| 2024-06-13 | 2024-06-11 | 3.248 | 9,605 | +0 | 0.00% | 31,202 |
| 2024-06-12 | 2024-06-07 | 3.311 | 9,605 | +0 | 0.00% | 31,802 |
| 2024-06-11 | 2024-06-06 | 3.186 | 9,605 | +0 | 0.00% | 30,602 |
| 2024-06-07 | 2024-06-05 | 3.092 | 9,605 | +0 | 0.00% | 29,701 |
| 2024-06-06 | 2024-06-04 | 3.176 | 9,605 | +0 | 0.00% | 30,502 |
| 2024-06-05 | 2024-06-03 | 3.328 | 9,605 | +0 | 0.00% | 31,970 |
| 2024-06-04 | 2024-05-31 | 3.221 | 9,605 | +321 | 0.00% | 30,935 |
| 2024-06-03 | 2024-05-30 | 3.275 | 9,284 | +0 | 0.00% | 30,401 |
| 2024-05-31 | 2024-05-29 | 3.242 | 9,284 | +0 | 0.00% | 30,101 |
| 2024-05-30 | 2024-05-28 | 3.285 | 9,284 | +0 | 0.00% | 30,501 |
| 2024-05-29 | 2024-05-27 | 3.242 | 9,284 | +0 | 0.00% | 30,101 |
| 2024-05-28 | 2024-05-24 | 3.167 | 9,284 | +0 | 0.00% | 29,401 |
| 2024-05-27 | 2024-05-23 | 3.124 | 9,284 | +0 | 0.00% | 29,001 |
| 2024-05-24 | 2024-05-22 | 3.156 | 9,284 | +0 | 0.00% | 29,301 |
| 2024-05-23 | 2024-05-21 | 3.135 | 9,284 | +0 | 0.00% | 29,101 |
| 2024-05-22 | 2024-05-20 | 3.156 | 9,284 | +0 | 0.00% | 29,301 |
| 2024-05-21 | 2024-05-17 | 3.113 | 9,284 | +0 | 0.00% | 28,901 |
| 2024-05-20 | 2024-05-16 | 3.102 | 9,284 | +0 | 0.00% | 28,801 |
| 2024-05-17 | 2024-05-14 | 3.145 | 9,284 | +0 | 0.00% | 29,201 |
| 2024-05-16 | 2024-05-13 | 3.135 | 9,284 | +0 | 0.00% | 29,101 |
| 2024-05-14 | 2024-05-10 | 3.048 | 9,284 | +0 | 0.00% | 28,301 |
| 2024-05-13 | 2024-05-09 | 2.941 | 9,284 | +0 | 0.00% | 27,301 |
| 2024-05-10 | 2024-05-08 | 2.887 | 9,284 | +0 | 0.00% | 26,801 |
| 2024-05-09 | 2024-05-07 | 2.811 | 9,284 | +0 | 0.00% | 26,101 |
| 2024-05-08 | 2024-05-06 | 2.811 | 9,284 | +0 | 0.00% | 26,101 |
| 2024-05-07 | 2024-05-03 | 2.725 | 9,284 | +0 | 0.00% | 25,301 |
| 2024-05-06 | 2024-05-02 | 2.714 | 9,284 | +0 | 0.00% | 25,201 |
| 2024-05-03 | 2024-04-30 | 2.833 | 9,284 | +0 | 0.00% | 26,301 |
| 2024-05-02 | 2024-04-29 | 2.822 | 9,284 | +0 | 0.00% | 26,201 |
| 2024-04-30 | 2024-04-26 | 2.844 | 9,284 | +0 | 0.00% | 26,401 |
| 2024-04-29 | 2024-04-25 | 2.941 | 9,284 | +0 | 0.00% | 27,301 |
| 2024-04-26 | 2024-04-24 | 2.844 | 9,284 | +0 | 0.00% | 26,401 |
| 2024-04-25 | 2024-04-23 | 2.811 | 9,284 | +0 | 0.00% | 26,101 |
| 2024-04-24 | 2024-04-22 | 2.876 | 9,284 | +0 | 0.00% | 26,701 |
| 2024-04-23 | 2024-04-19 | 2.908 | 9,284 | +0 | 0.00% | 27,001 |
| 2024-04-22 | 2024-04-18 | 2.811 | 9,284 | +0 | 0.00% | 26,101 |
| 2024-04-19 | 2024-04-17 | 2.801 | 9,284 | +0 | 0.00% | 26,001 |
| 2024-04-18 | 2024-04-16 | 2.736 | 9,284 | +0 | 0.00% | 25,401 |
| 2024-04-17 | 2024-04-15 | 2.725 | 9,284 | +0 | 0.00% | 25,301 |
| 2024-04-16 | 2024-04-12 | 2.650 | 9,284 | +0 | 0.00% | 24,601 |
| 2024-04-15 | 2024-04-11 | 2.682 | 9,284 | +0 | 0.00% | 24,901 |
| 2024-04-12 | 2024-04-10 | 2.661 | 9,284 | +0 | 0.00% | 24,701 |
| 2024-04-11 | 2024-04-09 | 2.628 | 9,284 | +0 | 0.00% | 24,401 |
| 2024-04-10 | 2024-04-08 | 2.607 | 9,284 | +0 | 0.00% | 24,201 |
| 2024-04-09 | 2024-04-05 | 2.521 | 9,284 | +0 | 0.00% | 23,401 |
| 2024-04-08 | 2024-04-03 | 2.531 | 9,284 | +0 | 0.00% | 23,501 |
| 2024-04-05 | 2024-04-02 | 2.542 | 9,284 | +0 | 0.00% | 23,601 |
| 2024-04-03 | 2024-03-28 | 2.499 | 9,284 | +0 | 0.00% | 23,201 |
| 2024-04-02 | 2024-03-27 | 2.510 | 9,284 | +0 | 0.00% | 23,301 |
| 2024-03-28 | 2024-03-26 | 2.488 | 9,284 | +0 | 0.00% | 23,101 |
| 2024-03-27 | 2024-03-25 | 2.477 | 9,284 | +0 | 0.00% | 23,001 |
| 2024-03-26 | 2024-03-22 | 2.488 | 9,284 | +0 | 0.00% | 23,101 |
| 2024-03-25 | 2024-03-21 | 2.488 | 9,284 | +0 | 0.00% | 23,101 |
| 2024-03-22 | 2024-03-20 | 2.521 | 9,284 | +0 | 0.00% | 23,401 |
| 2024-03-21 | 2024-03-19 | 2.521 | 9,284 | +0 | 0.00% | 23,401 |
| 2024-03-20 | 2024-03-18 | 2.585 | 9,284 | +0 | 0.00% | 24,001 |
| 2024-03-19 | 2024-03-15 | 2.574 | 9,284 | +0 | 0.00% | 23,901 |
| 2024-03-18 | 2024-03-14 | 2.596 | 9,284 | +0 | 0.00% | 24,101 |
| 2024-03-15 | 2024-03-13 | 2.607 | 9,284 | +0 | 0.00% | 24,201 |
| 2024-03-14 | 2024-03-12 | 2.542 | 9,284 | +0 | 0.00% | 23,601 |
| 2024-03-13 | 2024-03-11 | 2.585 | 9,284 | +0 | 0.00% | 24,001 |
| 2024-03-12 | 2024-03-08 | 2.618 | 9,284 | +0 | 0.00% | 24,301 |
| 2024-03-11 | 2024-03-07 | 2.618 | 9,284 | +0 | 0.00% | 24,301 |
| 2024-03-08 | 2024-03-06 | 2.618 | 9,284 | +0 | 0.00% | 24,301 |
| 2024-03-07 | 2024-03-05 | 2.596 | 9,284 | +0 | 0.00% | 24,101 |
| 2024-03-06 | 2024-03-04 | 2.596 | 9,284 | +0 | 0.00% | 24,101 |
| 2024-03-05 | 2024-03-01 | 2.542 | 9,284 | +0 | 0.00% | 23,601 |
| 2024-03-04 | 2024-02-29 | 2.564 | 9,284 | +0 | 0.00% | 23,801 |
| 2024-03-01 | 2024-02-28 | 2.553 | 9,284 | +0 | 0.00% | 23,701 |
| 2024-02-29 | 2024-02-27 | 2.542 | 9,284 | +0 | 0.00% | 23,601 |
| 2024-02-28 | 2024-02-26 | 2.564 | 9,284 | +0 | 0.00% | 23,801 |
| 2024-02-27 | 2024-02-23 | 2.650 | 9,284 | +0 | 0.00% | 24,601 |
| 2024-02-26 | 2024-02-22 | 2.650 | 9,284 | +0 | 0.00% | 24,601 |
| 2024-02-23 | 2024-02-21 | 2.585 | 9,284 | +0 | 0.00% | 24,001 |
| 2024-02-22 | 2024-02-20 | 2.574 | 9,284 | +0 | 0.00% | 23,901 |
| 2024-02-21 | 2024-02-19 | 2.510 | 9,284 | +0 | 0.00% | 23,301 |
| 2024-02-20 | 2024-02-16 | 2.370 | 9,284 | +0 | 0.00% | 22,001 |
| 2024-02-19 | 2024-02-15 | 2.359 | 9,284 | +0 | 0.00% | 21,901 |
| 2024-02-16 | 2024-02-14 | 2.381 | 9,284 | +0 | 0.00% | 22,101 |
| 2024-02-15 | 2024-02-09 | 2.402 | 9,284 | +0 | 0.00% | 22,301 |
| 2024-02-14 | 2024-02-07 | 2.402 | 9,284 | +0 | 0.00% | 22,301 |
| 2024-02-08 | 2024-02-06 | 2.381 | 9,284 | +0 | 0.00% | 22,101 |
| 2024-02-07 | 2024-02-05 | 2.348 | 9,284 | +0 | 0.00% | 21,801 |
| 2024-02-06 | 2024-02-02 | 2.327 | 9,284 | +0 | 0.00% | 21,601 |
| 2024-02-05 | 2024-02-01 | 2.359 | 9,284 | +0 | 0.00% | 21,901 |
| 2024-02-02 | 2024-01-31 | 2.359 | 9,284 | +0 | 0.00% | 21,901 |
| 2024-02-01 | 2024-01-30 | 2.359 | 9,284 | +0 | 0.00% | 21,901 |
| 2024-01-31 | 2024-01-29 | 2.391 | 9,284 | +0 | 0.00% | 22,201 |
| 2024-01-30 | 2024-01-26 | 2.381 | 9,284 | +0 | 0.00% | 22,101 |
| 2024-01-29 | 2024-01-25 | 2.413 | 9,284 | +0 | 0.00% | 22,401 |
| 2024-01-26 | 2024-01-24 | 2.391 | 9,284 | +0 | 0.00% | 22,201 |
| 2024-01-25 | 2024-01-23 | 2.273 | 9,284 | +0 | 0.00% | 21,101 |
| 2024-01-24 | 2024-01-22 | 2.197 | 9,284 | +0 | 0.00% | 20,401 |
| 2024-01-23 | 2024-01-19 | 2.305 | 9,284 | +0 | 0.00% | 21,401 |
| 2024-01-22 | 2024-01-18 | 2.273 | 9,284 | +0 | 0.00% | 21,101 |
| 2024-01-19 | 2024-01-17 | 2.262 | 9,284 | +0 | 0.00% | 21,001 |
| 2024-01-18 | 2024-01-16 | 2.337 | 9,284 | +0 | 0.00% | 21,701 |
| 2024-01-17 | 2024-01-15 | 2.348 | 9,284 | +0 | 0.00% | 21,801 |
| 2024-01-16 | 2024-01-12 | 2.337 | 9,284 | +0 | 0.00% | 21,701 |
| 2024-01-15 | 2024-01-11 | 2.262 | 9,284 | +0 | 0.00% | 21,001 |
| 2024-01-12 | 2024-01-10 | 2.251 | 9,284 | +0 | 0.00% | 20,901 |
| 2024-01-11 | 2024-01-09 | 2.294 | 9,284 | +0 | 0.00% | 21,301 |
| 2024-01-10 | 2024-01-08 | 2.262 | 9,284 | +0 | 0.00% | 21,001 |
| 2024-01-09 | 2024-01-05 | 2.284 | 9,284 | +0 | 0.00% | 21,201 |
| 2024-01-08 | 2024-01-04 | 2.241 | 9,284 | +0 | 0.00% | 20,801 |
| 2024-01-05 | 2024-01-03 | 2.251 | 9,284 | +0 | 0.00% | 20,901 |
| 2024-01-04 | 2024-01-02 | 2.219 | 9,284 | +0 | 0.00% | 20,601 |
| 2024-01-03 | 2023-12-29 | 2.197 | 9,284 | +0 | 0.00% | 20,401 |
| 2024-01-02 | 2023-12-28 | 2.144 | 9,284 | +0 | 0.00% | 19,901 |
| 2023-12-29 | 2023-12-27 | 2.122 | 9,284 | +0 | 0.00% | 19,701 |
| 2023-12-28 | 2023-12-22 | 2.111 | 9,284 | +0 | 0.00% | 19,601 |
| 2023-12-27 | 2023-12-21 | 2.111 | 9,284 | +0 | 0.00% | 19,601 |
| 2023-12-22 | 2023-12-20 | 2.090 | 9,284 | -33,421 | 0.00% | 19,401 |
| 2023-05-30 | 2023-05-25 | 2.241 | 42,705 | +2,066 | 0.00% | 95,710 |
| 2022-05-31 | 2022-05-27 | 2.461 | 40,639 | +1,947 | 0.00% | 100,011 |
| 2021-07-27 | 2021-07-23 | 2.033 | 38,692 | -1,682 | 0.00% | 78,660 |
| 2021-07-08 | 2021-07-06 | 2.009 | 40,374 | +1,682 | 0.00% | 81,119 |
| 2021-05-28 | 2021-05-26 | 2.273 | 38,692 | +2,064 | 0.00% | 87,953 |
| 2021-05-18 | 2021-05-14 | 2.286 | 36,628 | -23,887 | 0.00% | 83,721 |
| 2021-01-12 | 2021-01-08 | 2.223 | 60,515 | -31,850 | 0.00% | 134,520 |
| 2020-07-20 | 2020-07-16 | 2.160 | 92,365 | -11,944 | 0.00% | 199,520 |
| 2020-07-13 | 2020-07-09 | 2.235 | 104,309 | -15,925 | 0.00% | 233,180 |
| 2020-05-22 | 2020-05-20 | 2.446 | 120,234 | +5,396 | 0.00% | 294,056 |
| 2020-05-05 | 2020-04-29 | 2.551 | 114,838 | +15,210 | 0.00% | 292,939 |
| 2020-04-29 | 2020-04-27 | 2.590 | 99,628 | -30,421 | 0.00% | 258,070 |
| 2020-04-27 | 2020-04-23 | 2.538 | 130,049 | -76,052 | 0.00% | 330,031 |
| 2020-03-16 | 2020-03-12 | 2.393 | 206,101 | +7,606 | 0.00% | 493,221 |
| 2020-03-11 | 2020-03-09 | 2.459 | 198,495 | +11,407 | 0.00% | 488,069 |
| 2020-03-03 | 2020-02-28 | 2.498 | 187,088 | +11,408 | 0.00% | 467,401 |
| 2020-01-23 | 2020-01-21 | 2.656 | 175,680 | +11,408 | 0.00% | 466,621 |
| 2020-01-08 | 2020-01-06 | 2.774 | 164,272 | -266,182 | 0.00% | 455,760 |
| 2019-12-20 | 2019-12-18 | 2.761 | 430,454 | -11,407 | 0.01% | 1,188,601 |
| 2019-11-19 | 2019-11-15 | 2.603 | 441,861 | +11,407 | 0.01% | 1,150,379 |
| 2019-11-12 | 2019-11-08 | 2.735 | 430,454 | -11,407 | 0.01% | 1,177,281 |
| 2019-10-22 | 2019-10-18 | 2.617 | 441,861 | +38,026 | 0.01% | 1,156,189 |
| 2019-10-21 | 2019-10-17 | 2.682 | 403,835 | +38,026 | 0.00% | 1,083,239 |
| 2019-10-16 | 2019-10-14 | 2.696 | 365,809 | -76,052 | 0.00% | 986,049 |
| 2019-10-14 | 2019-10-10 | 2.538 | 441,861 | +76,052 | 0.01% | 1,121,329 |
| 2019-09-26 | 2019-09-24 | 2.630 | 365,809 | +11,407 | 0.00% | 961,999 |
| 2019-05-07 | 2019-05-03 | 2.748 | 354,402 | -11,407 | 0.00% | 973,941 |
| 2019-04-25 | 2019-04-23 | 2.982 | 365,809 | +14,204 | 0.00% | 1,090,939 |
| 2019-04-08 | 2019-04-03 | 3.051 | 351,605 | +10,965 | 0.00% | 1,072,629 |
| 2019-02-25 | 2019-02-21 | 2.887 | 340,640 | -36,550 | 0.00% | 983,259 |
| 2019-01-09 | 2019-01-07 | 2.558 | 377,190 | -3,655 | 0.00% | 964,920 |
| 2018-07-04 | 2018-06-29 | 2.777 | 380,845 | -7,310 | 0.00% | 1,057,631 |
| 2018-06-07 | 2018-06-05 | 3.224 | 388,155 | +10,804 | 0.00% | 1,251,557 |
| 2018-05-28 | 2018-05-24 | 3.168 | 377,351 | -211,204 | 0.00% | 1,195,281 |
| 2018-05-25 | 2018-05-23 | 3.153 | 588,555 | +211,204 | 0.01% | 1,855,921 |
| 2018-05-18 | 2018-05-16 | 3.139 | 377,351 | -140,802 | 0.00% | 1,184,561 |
| 2018-05-16 | 2018-05-14 | 3.082 | 518,153 | +140,802 | 0.01% | 1,597,119 |
| 2018-02-28 | 2018-02-26 | 3.011 | 377,351 | -3,520 | 0.00% | 1,136,321 |
| 2018-02-09 | 2018-02-07 | 2.940 | 380,871 | -14,080 | 0.00% | 1,119,870 |
| 2018-01-23 | 2018-01-19 | 3.068 | 394,951 | +7,040 | 0.01% | 1,211,760 |
| 2018-01-08 | 2018-01-04 | 3.040 | 387,911 | -21,120 | 0.00% | 1,179,140 |
| 2017-12-14 | 2017-12-12 | 2.940 | 409,031 | +21,120 | 0.01% | 1,202,669 |
| 2017-11-21 | 2017-11-17 | 3.068 | 387,911 | +7,040 | 0.00% | 1,190,160 |
| 2017-11-10 | 2017-11-08 | 3.210 | 380,871 | +14,080 | 0.00% | 1,222,660 |
| 2017-11-06 | 2017-11-02 | 3.253 | 366,791 | -21,120 | 0.00% | 1,193,091 |
| 2017-10-24 | 2017-10-20 | 3.196 | 387,911 | -7,040 | 0.00% | 1,239,750 |
| 2017-09-18 | 2017-09-14 | 3.153 | 394,951 | -21,121 | 0.01% | 1,245,420 |
| 2017-09-07 | 2017-09-05 | 3.125 | 416,072 | -7,040 | 0.01% | 1,300,202 |
| 2017-08-21 | 2017-08-17 | 2.898 | 423,112 | +21,121 | 0.01% | 1,226,041 |
| 2017-08-10 | 2017-08-08 | 2.926 | 401,991 | +7,040 | 0.01% | 1,176,259 |
| 2017-06-22 | 2017-06-20 | 3.111 | 394,951 | -21,121 | 0.01% | 1,228,590 |
| 2017-06-01 | 2017-05-29 | 3.365 | 416,072 | +10,409 | 0.01% | 1,400,242 |
| 2017-04-25 | 2017-04-21 | 3.380 | 405,663 | -68,640 | 0.01% | 1,371,122 |
| 2017-02-09 | 2017-02-07 | 3.205 | 474,303 | -6,864 | 0.01% | 1,520,202 |
| 2016-11-30 | 2016-11-28 | 3.278 | 481,167 | -34,320 | 0.01% | 1,577,252 |
| 2016-11-25 | 2016-11-23 | 3.293 | 515,487 | -34,320 | 0.01% | 1,697,262 |
| 2016-09-28 | 2016-09-26 | 3.409 | 549,807 | +6,864 | 0.01% | 1,874,342 |
| 2016-09-21 | 2016-09-19 | 3.497 | 542,943 | +34,320 | 0.01% | 1,898,402 |
| 2016-08-05 | 2016-08-03 | 3.234 | 508,623 | +68,640 | 0.01% | 1,645,021 |
| 2016-07-22 | 2016-07-20 | 3.205 | 439,983 | +68,640 | 0.01% | 1,410,202 |
| 2016-06-01 | 2016-05-30 | 3.497 | 371,343 | +7,836 | 0.00% | 1,298,758 |
| 2016-02-03 | 2016-02-01 | 3.468 | 363,507 | -6,719 | 0.00% | 1,260,532 |
| 2015-11-12 | 2015-11-10 | 4.748 | 370,226 | +20,158 | 0.00% | 1,757,691 |
| 2015-11-03 | 2015-10-30 | 4.792 | 350,068 | +6,719 | 0.00% | 1,677,619 |
| 2015-10-28 | 2015-10-26 | 5.060 | 343,349 | -6,719 | 0.00% | 1,737,400 |
| 2015-09-24 | 2015-09-22 | 4.926 | 350,068 | -13,439 | 0.00% | 1,724,509 |
| 2015-09-11 | 2015-09-09 | 4.703 | 363,507 | +6,720 | 0.00% | 1,709,562 |
| 2015-08-25 | 2015-08-21 | 4.748 | 356,787 | +13,438 | 0.00% | 1,693,888 |
| 2015-08-24 | 2015-08-20 | 4.703 | 343,349 | +100,787 | 0.00% | 1,614,760 |
| 2015-08-14 | 2015-08-12 | 5.254 | 242,562 | +134,384 | 0.00% | 1,274,332 |
| 2015-07-30 | 2015-07-28 | 5.060 | 108,178 | +6,719 | 0.00% | 547,398 |
| 2015-07-16 | 2015-07-14 | 5.388 | 101,459 | -6,719 | 0.00% | 546,618 |
| 2015-07-14 | 2015-07-10 | 5.551 | 108,178 | +13,438 | 0.00% | 600,527 |
| 2015-07-10 | 2015-07-08 | 4.614 | 94,740 | +6,719 | 0.00% | 437,099 |
| 2015-07-03 | 2015-06-30 | 6.042 | 88,021 | +10,751 | 0.00% | 531,860 |
| 2015-07-02 | 2015-06-29 | 5.953 | 77,270 | +13,438 | 0.00% | 459,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 63,832 | +6,719 | 0.00% | 389,500 |
| 2015-06-23 | 2015-06-19 | 6.251 | 57,113 | -3,359 | 0.00% | 357,001 |
| 2015-06-17 | 2015-06-15 | 6.628 | 60,472 | +20,187 | 0.00% | 400,797 |
| 2015-06-15 | 2015-06-11 | 6.732 | 40,285 | -3,357 | 0.00% | 271,202 |
| 2015-06-12 | 2015-06-10 | 7.000 | 43,642 | +6,714 | 0.00% | 305,501 |
| 2015-06-11 | 2015-06-09 | 7.834 | 36,928 | +6,714 | 0.00% | 289,302 |
| 2015-06-10 | 2015-06-08 | 7.819 | 30,214 | -6,714 | 0.00% | 236,253 |
| 2015-06-09 | 2015-06-05 | 8.087 | 36,928 | +10,071 | 0.00% | 298,652 |
| 2015-06-02 | 2015-05-29 | 7.209 | 26,857 | -3,357 | 0.00% | 193,604 |
| 2015-05-20 | 2015-05-18 | 6.717 | 30,214 | +6,715 | 0.00% | 202,953 |
| 2015-04-30 | 2015-04-28 | 6.702 | 23,499 | +2,685 | 0.00% | 157,497 |
| 2015-04-29 | 2015-04-27 | 6.777 | 20,814 | -1,343 | 0.00% | 141,051 |
| 2015-04-20 | 2015-04-16 | 6.702 | 22,157 | +13,429 | 0.00% | 148,503 |
| 2015-04-17 | 2015-04-15 | 6.136 | 8,728 | -1,343 | 0.00% | 53,558 |
| 2015-04-16 | 2015-04-14 | 6.404 | 10,071 | -10,071 | 0.00% | 64,499 |
| 2015-04-15 | 2015-04-13 | 6.926 | 20,142 | +5,371 | 0.00% | 139,497 |
| 2015-04-13 | 2015-04-09 | 6.568 | 14,771 | -671 | 0.00% | 97,019 |
| 2015-04-10 | 2015-04-08 | 6.196 | 15,442 | -7,386 | 0.00% | 95,677 |
| 2015-04-01 | 2015-03-30 | 4.975 | 22,828 | -40,285 | 0.00% | 113,560 |
| 2015-03-26 | 2015-03-24 | 4.706 | 63,113 | -13,428 | 0.00% | 297,041 |
| 2015-03-25 | 2015-03-23 | 4.751 | 76,541 | -6,714 | 0.00% | 363,660 |
| 2015-03-24 | 2015-03-20 | 4.751 | 83,255 | +25,514 | 0.00% | 395,559 |
| 2015-03-09 | 2015-03-05 | 4.766 | 57,741 | -20,143 | 0.00% | 275,198 |
| 2015-02-23 | 2015-02-16 | 4.617 | 77,884 | +20,143 | 0.00% | 359,601 |
| 2015-02-03 | 2015-01-30 | 4.900 | 57,741 | -13,429 | 0.00% | 282,938 |
| 2015-01-29 | 2015-01-27 | 4.766 | 71,170 | -67,141 | 0.00% | 339,201 |
| 2015-01-28 | 2015-01-26 | 4.766 | 138,311 | +80,570 | 0.00% | 659,200 |
| 2015-01-19 | 2015-01-15 | 4.766 | 57,741 | +10,071 | 0.00% | 275,198 |
| 2015-01-16 | 2015-01-14 | 4.662 | 47,670 | +33,570 | 0.00% | 222,229 |
| 2014-12-19 | 2014-12-17 | 5.049 | 14,100 | -6,714 | 0.00% | 71,192 |
| 2014-12-16 | 2014-12-12 | 5.272 | 20,814 | +672 | 0.00% | 109,741 |
| 2014-12-15 | 2014-12-11 | 5.392 | 20,142 | +2,685 | 0.00% | 108,598 |
| 2014-12-12 | 2014-12-10 | 4.930 | 17,457 | 0.00% | 86,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy