History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-10-09 | 2025-10-06 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-10-08 | 2025-10-03 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-10-06 | 2025-10-02 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-10-03 | 2025-09-30 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-02 | 2025-09-29 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-30 | 2025-09-26 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-29 | 2025-09-25 | 2.830 | 20,000 | +6,000 | 0.00% | 56,600 |
| 2025-08-19 | 2025-08-15 | 3.160 | 14,000 | -16,000 | 0.00% | 44,240 |
| 2025-05-23 | 2025-05-21 | 2.780 | 30,000 | +1,186 | 0.00% | 83,398 |
| 2024-07-03 | 2024-06-28 | 3.582 | 28,814 | -13,446 | 0.00% | 103,202 |
| 2024-07-02 | 2024-06-27 | 3.425 | 42,260 | +13,446 | 0.00% | 144,760 |
| 2024-06-14 | 2024-06-12 | 3.394 | 28,814 | -14,406 | 0.00% | 97,801 |
| 2024-06-11 | 2024-06-06 | 3.186 | 43,220 | -13,447 | 0.00% | 137,699 |
| 2024-06-07 | 2024-06-05 | 3.092 | 56,667 | +13,447 | 0.00% | 175,231 |
| 2024-06-05 | 2024-06-03 | 3.328 | 43,220 | -11,526 | 0.00% | 143,855 |
| 2024-06-04 | 2024-05-31 | 3.221 | 54,746 | +12,970 | 0.00% | 176,322 |
| 2024-05-22 | 2024-05-20 | 3.156 | 41,776 | -5,570 | 0.00% | 131,849 |
| 2024-05-10 | 2024-05-08 | 2.887 | 47,346 | -9,284 | 0.00% | 136,679 |
| 2024-05-06 | 2024-05-02 | 2.714 | 56,630 | +9,284 | 0.00% | 153,720 |
| 2024-04-23 | 2024-04-19 | 2.908 | 47,346 | -9,284 | 0.00% | 137,699 |
| 2023-05-30 | 2023-05-25 | 2.241 | 56,630 | +2,739 | 0.00% | 126,919 |
| 2022-05-31 | 2022-05-27 | 2.461 | 53,891 | +2,582 | 0.00% | 132,624 |
| 2021-05-31 | 2021-05-27 | 2.273 | 51,309 | -168,227 | 0.00% | 116,633 |
| 2021-05-28 | 2021-05-26 | 2.273 | 219,536 | +170,965 | 0.00% | 499,039 |
| 2021-03-15 | 2021-03-11 | 2.235 | 48,571 | -15,925 | 0.00% | 108,579 |
| 2021-03-12 | 2021-03-10 | 2.185 | 64,496 | -7,963 | 0.00% | 140,939 |
| 2021-02-01 | 2021-01-28 | 2.210 | 72,459 | +23,888 | 0.00% | 160,160 |
| 2020-05-22 | 2020-05-20 | 2.446 | 48,571 | +2,179 | 0.00% | 118,790 |
| 2019-10-24 | 2019-10-22 | 2.669 | 46,392 | -7,605 | 0.00% | 123,831 |
| 2019-09-06 | 2019-09-04 | 2.722 | 53,997 | -15,210 | 0.00% | 146,970 |
| 2019-04-25 | 2019-04-23 | 2.982 | 69,207 | +2,687 | 0.00% | 206,394 |
| 2018-09-13 | 2018-09-11 | 2.367 | 66,520 | -7,310 | 0.00% | 157,430 |
| 2018-06-07 | 2018-06-05 | 3.224 | 73,830 | +2,725 | 0.00% | 238,056 |
| 2018-03-13 | 2018-03-09 | 3.082 | 71,105 | -281,605 | 0.00% | 219,169 |
| 2018-03-09 | 2018-03-07 | 3.054 | 352,710 | -7,040 | 0.00% | 1,077,149 |
| 2018-02-05 | 2018-02-01 | 3.082 | 359,750 | -366,791 | 0.00% | 1,108,868 |
| 2017-11-14 | 2017-11-10 | 3.182 | 726,541 | -1,408,025 | 0.01% | 2,311,680 |
| 2017-11-10 | 2017-11-08 | 3.210 | 2,134,566 | -3,521 | 0.03% | 6,852,318 |
| 2017-11-07 | 2017-11-03 | 3.253 | 2,138,087 | -7,040 | 0.03% | 6,954,731 |
| 2017-10-31 | 2017-10-27 | 3.239 | 2,145,127 | -3,520 | 0.03% | 6,947,161 |
| 2017-10-25 | 2017-10-23 | 3.239 | 2,148,647 | +7,040 | 0.03% | 6,958,561 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,141,607 | +1,404,506 | 0.03% | 6,783,661 |
| 2017-09-25 | 2017-09-21 | 3.082 | 737,101 | -7,040 | 0.01% | 2,271,989 |
| 2017-09-21 | 2017-09-19 | 3.153 | 744,141 | +7,040 | 0.01% | 2,346,539 |
| 2017-09-08 | 2017-09-06 | 3.139 | 737,101 | +281,605 | 0.01% | 2,313,869 |
| 2017-09-06 | 2017-09-04 | 3.168 | 455,496 | +352,006 | 0.01% | 1,442,809 |
| 2017-08-04 | 2017-08-02 | 2.969 | 103,490 | -5,632 | 0.00% | 307,230 |
| 2017-07-24 | 2017-07-20 | 3.224 | 109,122 | -14,080 | 0.00% | 351,850 |
| 2017-06-08 | 2017-06-06 | 3.210 | 123,202 | -7,040 | 0.00% | 395,499 |
| 2017-06-06 | 2017-06-02 | 3.196 | 130,242 | -10,561 | 0.00% | 416,249 |
| 2017-06-01 | 2017-05-29 | 3.365 | 140,803 | +3,523 | 0.00% | 473,856 |
| 2017-03-09 | 2017-03-07 | 3.526 | 137,280 | -1,029,600 | 0.00% | 484,000 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,166,880 | -1,063,921 | 0.02% | 4,113,999 |
| 2017-03-01 | 2017-02-27 | 3.453 | 2,230,801 | -3,432 | 0.03% | 7,702,501 |
| 2017-02-27 | 2017-02-23 | 3.511 | 2,234,233 | +1,407,121 | 0.03% | 7,844,551 |
| 2017-02-24 | 2017-02-22 | 3.482 | 827,112 | +686,400 | 0.01% | 2,879,949 |
| 2017-02-21 | 2017-02-17 | 3.482 | 140,712 | +6,864 | 0.00% | 489,950 |
| 2017-02-20 | 2017-02-16 | 3.526 | 133,848 | -1,022,736 | 0.00% | 471,900 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,156,584 | +1,026,168 | 0.02% | 4,111,399 |
| 2017-02-15 | 2017-02-13 | 3.336 | 130,416 | +6,864 | 0.00% | 435,100 |
| 2017-02-02 | 2017-01-27 | 3.205 | 123,552 | -6,864 | 0.00% | 396,000 |
| 2016-08-08 | 2016-08-04 | 3.263 | 130,416 | -13,728 | 0.00% | 425,600 |
| 2016-08-05 | 2016-08-03 | 3.234 | 144,144 | +13,728 | 0.00% | 466,200 |
| 2016-06-01 | 2016-05-30 | 3.497 | 130,416 | +2,752 | 0.00% | 456,125 |
| 2016-04-21 | 2016-04-19 | 4.063 | 127,664 | -20,158 | 0.00% | 518,700 |
| 2016-03-22 | 2016-03-18 | 3.736 | 147,822 | -6,719 | 0.00% | 552,202 |
| 2016-03-21 | 2016-03-17 | 3.542 | 154,541 | +6,719 | 0.00% | 547,401 |
| 2016-03-10 | 2016-03-08 | 3.483 | 147,822 | +6,720 | 0.00% | 514,802 |
| 2016-02-29 | 2016-02-25 | 3.319 | 141,102 | +10,078 | 0.00% | 468,299 |
| 2016-01-13 | 2016-01-11 | 3.765 | 131,024 | -33,595 | 0.00% | 493,351 |
| 2016-01-12 | 2016-01-08 | 3.825 | 164,619 | +26,876 | 0.00% | 629,648 |
| 2016-01-06 | 2016-01-04 | 4.123 | 137,743 | +4,032 | 0.00% | 567,851 |
| 2015-12-09 | 2015-12-07 | 4.256 | 133,711 | +6,719 | 0.00% | 569,139 |
| 2015-12-08 | 2015-12-04 | 4.256 | 126,992 | +10,079 | 0.00% | 540,539 |
| 2015-11-10 | 2015-11-06 | 4.882 | 116,913 | +6,719 | 0.00% | 570,718 |
| 2015-11-09 | 2015-11-05 | 4.852 | 110,194 | +20,157 | 0.00% | 534,639 |
| 2015-10-23 | 2015-10-20 | 5.283 | 90,037 | +6,719 | 0.00% | 475,701 |
| 2015-10-19 | 2015-10-15 | 5.283 | 83,318 | -201,574 | 0.00% | 440,202 |
| 2015-10-14 | 2015-10-12 | 5.105 | 284,892 | +201,574 | 0.00% | 1,454,318 |
| 2015-10-13 | 2015-10-09 | 5.105 | 83,318 | -167,979 | 0.00% | 425,322 |
| 2015-10-12 | 2015-10-08 | 5.060 | 251,297 | +167,979 | 0.00% | 1,271,602 |
| 2015-10-09 | 2015-10-07 | 5.016 | 83,318 | -20,157 | 0.00% | 417,882 |
| 2015-10-08 | 2015-10-06 | 4.867 | 103,475 | -67,192 | 0.00% | 503,580 |
| 2015-10-06 | 2015-10-02 | 4.882 | 170,667 | -134,383 | 0.00% | 833,122 |
| 2015-09-30 | 2015-09-25 | 4.763 | 305,050 | +201,575 | 0.00% | 1,452,801 |
| 2015-09-29 | 2015-09-24 | 4.807 | 103,475 | +14,110 | 0.00% | 497,420 |
| 2015-09-25 | 2015-09-23 | 4.777 | 89,365 | +20,158 | 0.00% | 426,931 |
| 2015-09-24 | 2015-09-22 | 4.926 | 69,207 | -33,596 | 0.00% | 340,928 |
| 2015-09-21 | 2015-09-17 | 4.852 | 102,803 | -40,315 | 0.00% | 498,779 |
| 2015-09-18 | 2015-09-16 | 4.777 | 143,118 | -67,192 | 0.00% | 683,730 |
| 2015-09-16 | 2015-09-14 | 4.599 | 210,310 | +67,192 | 0.00% | 967,171 |
| 2015-09-11 | 2015-09-09 | 4.703 | 143,118 | -134,383 | 0.00% | 673,080 |
| 2015-09-10 | 2015-09-08 | 4.435 | 277,501 | +134,383 | 0.00% | 1,230,739 |
| 2015-09-08 | 2015-09-04 | 4.316 | 143,118 | -91,381 | 0.00% | 617,700 |
| 2015-08-24 | 2015-08-20 | 4.703 | 234,499 | +53,754 | 0.00% | 1,102,842 |
| 2015-08-20 | 2015-08-18 | 5.417 | 180,745 | +91,380 | 0.00% | 979,158 |
| 2015-08-18 | 2015-08-14 | 5.536 | 89,365 | -137,743 | 0.00% | 494,761 |
| 2015-08-17 | 2015-08-13 | 5.328 | 227,108 | -67,191 | 0.00% | 1,210,042 |
| 2015-08-14 | 2015-08-12 | 5.254 | 294,299 | +67,191 | 0.00% | 1,546,139 |
| 2015-08-13 | 2015-08-11 | 5.373 | 227,108 | +134,384 | 0.00% | 1,220,182 |
| 2015-08-12 | 2015-08-10 | 5.551 | 92,724 | -268,767 | 0.00% | 514,738 |
| 2015-08-11 | 2015-08-07 | 5.432 | 361,491 | +268,767 | 0.00% | 1,963,701 |
| 2015-08-10 | 2015-08-06 | 5.402 | 92,724 | -156,557 | 0.00% | 500,938 |
| 2015-08-07 | 2015-08-05 | 5.135 | 249,281 | -6,719 | 0.00% | 1,279,951 |
| 2015-08-06 | 2015-08-04 | 5.030 | 256,000 | +156,556 | 0.00% | 1,287,780 |
| 2015-08-05 | 2015-08-03 | 5.060 | 99,444 | -201,574 | 0.00% | 503,202 |
| 2015-08-04 | 2015-07-31 | 5.075 | 301,018 | +115,569 | 0.00% | 1,527,678 |
| 2015-07-31 | 2015-07-29 | 5.135 | 185,449 | -13,438 | 0.00% | 952,201 |
| 2015-07-30 | 2015-07-28 | 5.060 | 198,887 | -102,131 | 0.00% | 1,006,399 |
| 2015-07-28 | 2015-07-24 | 5.388 | 301,018 | +208,294 | 0.00% | 1,621,758 |
| 2015-07-27 | 2015-07-23 | 5.536 | 92,724 | -201,575 | 0.00% | 513,358 |
| 2015-07-24 | 2015-07-22 | 5.507 | 294,299 | +201,575 | 0.00% | 1,620,599 |
| 2015-07-23 | 2015-07-21 | 5.626 | 92,724 | -335,958 | 0.00% | 521,638 |
| 2015-07-21 | 2015-07-17 | 5.492 | 428,682 | -80,630 | 0.01% | 2,354,218 |
| 2015-07-20 | 2015-07-16 | 5.358 | 509,312 | -20,158 | 0.01% | 2,728,798 |
| 2015-07-17 | 2015-07-15 | 5.209 | 529,470 | +33,596 | 0.01% | 2,758,001 |
| 2015-07-15 | 2015-07-13 | 5.566 | 495,874 | +335,958 | 0.01% | 2,760,120 |
| 2015-07-14 | 2015-07-10 | 5.551 | 159,916 | -154,541 | 0.00% | 887,740 |
| 2015-07-13 | 2015-07-09 | 5.164 | 314,457 | +107,507 | 0.00% | 1,623,962 |
| 2015-07-10 | 2015-07-08 | 4.614 | 206,950 | -13,438 | 0.00% | 954,799 |
| 2015-07-09 | 2015-07-07 | 4.956 | 220,388 | -341,334 | 0.00% | 1,092,238 |
| 2015-07-08 | 2015-07-06 | 5.328 | 561,722 | +127,664 | 0.01% | 2,992,881 |
| 2015-07-07 | 2015-07-03 | 5.700 | 434,058 | -268,766 | 0.01% | 2,474,182 |
| 2015-07-06 | 2015-07-02 | 5.760 | 702,824 | +47,034 | 0.01% | 4,048,019 |
| 2015-07-03 | 2015-06-30 | 6.042 | 655,790 | -67,192 | 0.01% | 3,962,560 |
| 2015-06-26 | 2015-06-24 | 6.548 | 722,982 | +67,192 | 0.01% | 4,734,403 |
| 2015-06-25 | 2015-06-23 | 6.340 | 655,790 | +268,766 | 0.01% | 4,157,760 |
| 2015-06-24 | 2015-06-22 | 6.400 | 387,024 | -268,766 | 0.01% | 2,476,803 |
| 2015-06-22 | 2015-06-18 | 6.325 | 655,790 | +268,766 | 0.01% | 4,148,000 |
| 2015-06-19 | 2015-06-17 | 6.519 | 387,024 | -262,047 | 0.01% | 2,522,883 |
| 2015-06-17 | 2015-06-15 | 6.628 | 649,071 | +486 | 0.01% | 4,301,924 |
| 2015-06-15 | 2015-06-11 | 6.732 | 648,585 | +6,715 | 0.01% | 4,366,323 |
| 2015-06-12 | 2015-06-10 | 7.000 | 641,870 | +278,636 | 0.01% | 4,493,197 |
| 2015-06-11 | 2015-06-09 | 7.834 | 363,234 | -3,357 | 0.00% | 2,845,658 |
| 2015-06-09 | 2015-06-05 | 8.087 | 366,591 | -405,533 | 0.00% | 2,964,778 |
| 2015-06-08 | 2015-06-04 | 7.656 | 772,124 | +395,462 | 0.01% | 5,910,996 |
| 2015-06-05 | 2015-06-03 | 7.477 | 376,662 | +3,357 | 0.01% | 2,816,216 |
| 2015-06-04 | 2015-06-02 | 7.596 | 373,305 | -335,707 | 0.00% | 2,835,597 |
| 2015-06-03 | 2015-06-01 | 7.596 | 709,012 | -342,420 | 0.01% | 5,385,602 |
| 2015-06-02 | 2015-05-29 | 7.209 | 1,051,432 | +70,498 | 0.01% | 7,579,439 |
| 2015-06-01 | 2015-05-28 | 6.911 | 980,934 | +40,285 | 0.01% | 6,779,041 |
| 2015-05-29 | 2015-05-27 | 7.119 | 940,649 | -100,712 | 0.01% | 6,696,780 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,041,361 | +523,702 | 0.01% | 7,537,860 |
| 2015-05-26 | 2015-05-21 | 6.613 | 517,659 | +136,297 | 0.01% | 3,423,239 |
| 2015-05-22 | 2015-05-20 | 6.628 | 381,362 | -324,293 | 0.01% | 2,527,598 |
| 2015-05-21 | 2015-05-19 | 6.643 | 705,655 | +335,707 | 0.01% | 4,687,462 |
| 2015-05-19 | 2015-05-15 | 6.538 | 369,948 | -6,714 | 0.00% | 2,418,888 |
| 2015-05-18 | 2015-05-14 | 6.538 | 376,662 | -268,566 | 0.01% | 2,462,787 |
| 2015-05-13 | 2015-05-11 | 6.241 | 645,228 | -165,838 | 0.01% | 4,026,593 |
| 2015-05-12 | 2015-05-08 | 6.151 | 811,066 | -42,299 | 0.01% | 4,989,037 |
| 2015-05-11 | 2015-05-07 | 5.809 | 853,365 | +6,714 | 0.01% | 4,956,898 |
| 2015-05-08 | 2015-05-06 | 5.913 | 846,651 | -372,634 | 0.01% | 5,006,168 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,219,285 | +201,423 | 0.02% | 7,518,238 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,017,862 | +6,715 | 0.01% | 6,518,803 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,011,147 | -12,086 | 0.01% | 6,701,698 |
| 2015-04-30 | 2015-04-28 | 6.702 | 1,023,233 | +270,579 | 0.01% | 6,858,001 |
| 2015-04-29 | 2015-04-27 | 6.777 | 752,654 | +72,513 | 0.01% | 5,100,553 |
| 2015-04-27 | 2015-04-23 | 6.672 | 680,141 | +268,565 | 0.01% | 4,538,240 |
| 2015-04-24 | 2015-04-22 | 6.732 | 411,576 | -581,443 | 0.01% | 2,770,761 |
| 2015-04-23 | 2015-04-21 | 6.330 | 993,019 | +151,739 | 0.01% | 6,285,749 |
| 2015-04-22 | 2015-04-20 | 6.315 | 841,280 | +2,686 | 0.01% | 5,312,720 |
| 2015-04-21 | 2015-04-17 | 6.687 | 838,594 | -134,283 | 0.01% | 5,608,008 |
| 2015-04-20 | 2015-04-16 | 6.702 | 972,877 | -13,428 | 0.01% | 6,520,501 |
| 2015-04-17 | 2015-04-15 | 6.136 | 986,305 | -335,706 | 0.01% | 6,052,279 |
| 2015-04-16 | 2015-04-14 | 6.404 | 1,322,011 | +197,395 | 0.02% | 8,466,697 |
| 2015-04-15 | 2015-04-13 | 6.926 | 1,124,616 | +610,985 | 0.02% | 7,788,749 |
| 2015-04-14 | 2015-04-10 | 6.911 | 513,631 | -42,970 | 0.01% | 3,549,602 |
| 2015-04-13 | 2015-04-09 | 6.568 | 556,601 | -279,308 | 0.01% | 3,655,890 |
| 2015-04-10 | 2015-04-08 | 6.196 | 835,909 | -11,414 | 0.01% | 5,179,202 |
| 2015-04-09 | 2015-04-02 | 5.511 | 847,323 | +331,678 | 0.01% | 4,669,402 |
| 2015-04-08 | 2015-04-01 | 5.064 | 515,645 | +134,283 | 0.01% | 2,611,201 |
| 2015-04-02 | 2015-03-31 | 4.975 | 381,362 | +13,428 | 0.01% | 1,897,118 |
| 2015-04-01 | 2015-03-30 | 4.975 | 367,934 | -6,714 | 0.00% | 1,830,319 |
| 2015-03-30 | 2015-03-26 | 4.811 | 374,648 | -402,848 | 0.00% | 1,802,339 |
| 2015-03-27 | 2015-03-25 | 4.736 | 777,496 | -134,282 | 0.01% | 3,682,441 |
| 2015-03-25 | 2015-03-23 | 4.751 | 911,778 | +268,565 | 0.01% | 4,332,019 |
| 2015-03-23 | 2015-03-19 | 4.781 | 643,213 | -3,357 | 0.01% | 3,075,179 |
| 2015-03-19 | 2015-03-17 | 4.841 | 646,570 | -3,357 | 0.01% | 3,129,748 |
| 2015-03-13 | 2015-03-11 | 4.632 | 649,927 | +134,282 | 0.01% | 3,010,478 |
| 2015-03-06 | 2015-03-04 | 4.870 | 515,645 | -167,853 | 0.01% | 2,511,361 |
| 2015-03-05 | 2015-03-03 | 4.796 | 683,498 | -179,939 | 0.01% | 3,277,960 |
| 2015-02-27 | 2015-02-25 | 4.572 | 863,437 | +37,600 | 0.01% | 3,948,022 |
| 2015-02-16 | 2015-02-12 | 4.721 | 825,837 | +335,706 | 0.01% | 3,899,098 |
| 2015-02-13 | 2015-02-11 | 4.632 | 490,131 | -67,141 | 0.01% | 2,270,299 |
| 2015-02-12 | 2015-02-10 | 4.662 | 557,272 | -67,142 | 0.01% | 2,597,898 |
| 2015-02-04 | 2015-02-02 | 4.826 | 624,414 | -6,714 | 0.01% | 3,013,201 |
| 2015-02-03 | 2015-01-30 | 4.900 | 631,128 | -157,782 | 0.01% | 3,092,601 |
| 2015-02-02 | 2015-01-29 | 4.900 | 788,910 | +201,424 | 0.01% | 3,865,751 |
| 2015-01-29 | 2015-01-27 | 4.766 | 587,486 | +167,853 | 0.01% | 2,800,000 |
| 2015-01-20 | 2015-01-16 | 4.796 | 419,633 | -20,142 | 0.01% | 2,012,501 |
| 2015-01-19 | 2015-01-15 | 4.766 | 439,775 | -248,423 | 0.01% | 2,095,999 |
| 2015-01-16 | 2015-01-14 | 4.662 | 688,198 | -61,770 | 0.01% | 3,208,250 |
| 2015-01-14 | 2015-01-12 | 5.004 | 749,968 | +20,143 | 0.01% | 3,753,121 |
| 2015-01-13 | 2015-01-09 | 5.034 | 729,825 | -73,856 | 0.01% | 3,674,057 |
| 2015-01-12 | 2015-01-08 | 5.049 | 803,681 | +288,708 | 0.01% | 4,057,831 |
| 2015-01-09 | 2015-01-07 | 4.989 | 514,973 | -6,715 | 0.01% | 2,569,448 |
| 2015-01-08 | 2015-01-06 | 5.064 | 521,688 | +67,142 | 0.01% | 2,641,802 |
| 2015-01-07 | 2015-01-05 | 5.168 | 454,546 | -87,284 | 0.01% | 2,349,188 |
| 2015-01-06 | 2015-01-02 | 5.213 | 541,830 | +20,142 | 0.01% | 2,824,500 |
| 2015-01-02 | 2014-12-29 | 5.168 | 521,688 | +13,429 | 0.01% | 2,696,192 |
| 2014-12-30 | 2014-12-24 | 5.228 | 508,259 | -57,742 | 0.01% | 2,657,068 |
| 2014-12-29 | 2014-12-22 | 5.168 | 566,001 | +20,143 | 0.01% | 2,925,211 |
| 2014-12-23 | 2014-12-19 | 5.168 | 545,858 | -67,142 | 0.01% | 2,821,108 |
| 2014-12-22 | 2014-12-18 | 5.153 | 613,000 | +90,641 | 0.01% | 3,158,982 |
| 2014-12-19 | 2014-12-17 | 5.049 | 522,359 | -54,384 | 0.01% | 2,637,420 |
| 2014-12-18 | 2014-12-16 | 5.183 | 576,743 | +6,714 | 0.01% | 2,989,318 |
| 2014-12-16 | 2014-12-12 | 5.272 | 570,029 | +187,995 | 0.01% | 3,005,458 |
| 2014-12-15 | 2014-12-11 | 5.392 | 382,034 | +351,820 | 0.01% | 2,059,781 |
| 2014-12-12 | 2014-12-10 | 4.930 | 30,214 | 0.00% | 148,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy