History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-10-13 | 2025-10-09 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-10-10 | 2025-10-08 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-10-09 | 2025-10-06 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2025-10-08 | 2025-10-03 | 2.960 | 17,000 | +0 | 0.00% | 50,320 |
| 2025-10-06 | 2025-10-02 | 2.910 | 17,000 | +0 | 0.00% | 49,470 |
| 2025-10-03 | 2025-09-30 | 2.890 | 17,000 | +0 | 0.00% | 49,130 |
| 2025-10-02 | 2025-09-29 | 2.810 | 17,000 | +0 | 0.00% | 47,770 |
| 2025-09-30 | 2025-09-26 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2025-09-29 | 2025-09-25 | 2.830 | 17,000 | +0 | 0.00% | 48,110 |
| 2025-09-26 | 2025-09-24 | 2.830 | 17,000 | +0 | 0.00% | 48,110 |
| 2025-09-25 | 2025-09-23 | 2.820 | 17,000 | +0 | 0.00% | 47,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 17,000 | +0 | 0.00% | 47,430 |
| 2025-09-23 | 2025-09-19 | 2.800 | 17,000 | +0 | 0.00% | 47,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 17,000 | +0 | 0.00% | 47,770 |
| 2025-09-19 | 2025-09-17 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2025-09-18 | 2025-09-16 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2025-09-17 | 2025-09-15 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2025-09-16 | 2025-09-12 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2025-09-15 | 2025-09-11 | 2.960 | 17,000 | +0 | 0.00% | 50,320 |
| 2025-09-12 | 2025-09-10 | 2.960 | 17,000 | +0 | 0.00% | 50,320 |
| 2025-09-11 | 2025-09-09 | 2.930 | 17,000 | +0 | 0.00% | 49,810 |
| 2025-09-10 | 2025-09-08 | 2.930 | 17,000 | +0 | 0.00% | 49,810 |
| 2025-09-09 | 2025-09-05 | 2.880 | 17,000 | +0 | 0.00% | 48,960 |
| 2025-09-08 | 2025-09-04 | 2.850 | 17,000 | +0 | 0.00% | 48,450 |
| 2025-09-05 | 2025-09-03 | 2.850 | 17,000 | +0 | 0.00% | 48,450 |
| 2025-09-04 | 2025-09-02 | 2.900 | 17,000 | +0 | 0.00% | 49,300 |
| 2025-09-03 | 2025-09-01 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2025-09-02 | 2025-08-29 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-09-01 | 2025-08-28 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2025-08-29 | 2025-08-27 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-08-28 | 2025-08-26 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2025-08-27 | 2025-08-25 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-08-26 | 2025-08-22 | 3.110 | 17,000 | +0 | 0.00% | 52,870 |
| 2025-08-25 | 2025-08-21 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-08-22 | 2025-08-20 | 3.170 | 17,000 | +0 | 0.00% | 53,890 |
| 2025-08-21 | 2025-08-19 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2025-08-20 | 2025-08-18 | 3.170 | 17,000 | +0 | 0.00% | 53,890 |
| 2025-08-19 | 2025-08-15 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2025-08-18 | 2025-08-14 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2025-08-15 | 2025-08-13 | 3.200 | 17,000 | +0 | 0.00% | 54,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-08-13 | 2025-08-11 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-08-12 | 2025-08-08 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-08-11 | 2025-08-07 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-08-08 | 2025-08-06 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2025-08-07 | 2025-08-05 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2025-08-06 | 2025-08-04 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2025-08-05 | 2025-08-01 | 2.900 | 17,000 | +0 | 0.00% | 49,300 |
| 2025-08-04 | 2025-07-31 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2025-08-01 | 2025-07-30 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 17,000 | +0 | 0.00% | 51,170 |
| 2025-07-30 | 2025-07-28 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2025-07-29 | 2025-07-25 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2025-07-25 | 2025-07-23 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2025-07-24 | 2025-07-22 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2025-07-23 | 2025-07-21 | 2.930 | 17,000 | +0 | 0.00% | 49,810 |
| 2025-07-22 | 2025-07-18 | 2.850 | 17,000 | +0 | 0.00% | 48,450 |
| 2025-07-21 | 2025-07-17 | 2.810 | 17,000 | +0 | 0.00% | 47,770 |
| 2025-07-18 | 2025-07-16 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2025-07-17 | 2025-07-15 | 2.780 | 17,000 | +0 | 0.00% | 47,260 |
| 2025-07-16 | 2025-07-14 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2025-07-15 | 2025-07-11 | 2.770 | 17,000 | +0 | 0.00% | 47,090 |
| 2025-07-14 | 2025-07-10 | 2.760 | 17,000 | +0 | 0.00% | 46,920 |
| 2025-07-11 | 2025-07-09 | 2.740 | 17,000 | +0 | 0.00% | 46,580 |
| 2025-07-10 | 2025-07-08 | 2.800 | 17,000 | +0 | 0.00% | 47,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 17,000 | +0 | 0.00% | 47,430 |
| 2025-07-08 | 2025-07-04 | 2.730 | 17,000 | +0 | 0.00% | 46,410 |
| 2025-07-07 | 2025-07-03 | 2.750 | 17,000 | +0 | 0.00% | 46,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 17,000 | +0 | 0.00% | 46,240 |
| 2025-07-03 | 2025-06-30 | 2.670 | 17,000 | +0 | 0.00% | 45,390 |
| 2025-07-02 | 2025-06-27 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-06-30 | 2025-06-26 | 2.690 | 17,000 | +0 | 0.00% | 45,730 |
| 2025-06-27 | 2025-06-25 | 2.720 | 17,000 | +0 | 0.00% | 46,240 |
| 2025-06-26 | 2025-06-24 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-06-25 | 2025-06-23 | 2.660 | 17,000 | +0 | 0.00% | 45,220 |
| 2025-06-24 | 2025-06-20 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-06-23 | 2025-06-19 | 2.660 | 17,000 | +0 | 0.00% | 45,220 |
| 2025-06-20 | 2025-06-18 | 2.730 | 17,000 | +0 | 0.00% | 46,410 |
| 2025-06-19 | 2025-06-17 | 2.730 | 17,000 | +0 | 0.00% | 46,410 |
| 2025-06-18 | 2025-06-16 | 2.710 | 17,000 | +0 | 0.00% | 46,070 |
| 2025-06-17 | 2025-06-13 | 2.720 | 17,000 | +0 | 0.00% | 46,240 |
| 2025-06-16 | 2025-06-12 | 2.660 | 17,000 | +0 | 0.00% | 45,220 |
| 2025-06-13 | 2025-06-11 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-06-12 | 2025-06-10 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-06-11 | 2025-06-09 | 2.610 | 17,000 | +0 | 0.00% | 44,370 |
| 2025-06-10 | 2025-06-06 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-06-09 | 2025-06-05 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-06-06 | 2025-06-04 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-06-05 | 2025-06-03 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-06-04 | 2025-06-02 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-06-03 | 2025-05-30 | 2.570 | 17,000 | +0 | 0.00% | 43,690 |
| 2025-06-02 | 2025-05-29 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-05-30 | 2025-05-28 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-05-29 | 2025-05-27 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-05-28 | 2025-05-26 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-05-27 | 2025-05-23 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-05-26 | 2025-05-22 | 2.717 | 17,000 | +0 | 0.00% | 46,197 |
| 2025-05-23 | 2025-05-21 | 2.780 | 17,000 | +672 | 0.00% | 47,259 |
| 2025-05-22 | 2025-05-20 | 2.770 | 16,328 | +0 | 0.00% | 45,221 |
| 2025-05-21 | 2025-05-19 | 2.676 | 16,328 | +0 | 0.00% | 43,691 |
| 2025-05-20 | 2025-05-16 | 2.634 | 16,328 | +0 | 0.00% | 43,011 |
| 2025-05-19 | 2025-05-15 | 2.655 | 16,328 | +0 | 0.00% | 43,351 |
| 2025-05-16 | 2025-05-14 | 2.634 | 16,328 | +0 | 0.00% | 43,011 |
| 2025-05-15 | 2025-05-13 | 2.613 | 16,328 | +0 | 0.00% | 42,671 |
| 2025-05-14 | 2025-05-12 | 2.613 | 16,328 | +0 | 0.00% | 42,671 |
| 2025-05-13 | 2025-05-09 | 2.572 | 16,328 | +0 | 0.00% | 41,991 |
| 2025-05-12 | 2025-05-08 | 2.561 | 16,328 | +0 | 0.00% | 41,821 |
| 2025-05-09 | 2025-05-07 | 2.582 | 16,328 | +0 | 0.00% | 42,161 |
| 2025-05-08 | 2025-05-06 | 2.582 | 16,328 | +0 | 0.00% | 42,161 |
| 2025-05-07 | 2025-05-02 | 2.561 | 16,328 | +0 | 0.00% | 41,821 |
| 2025-05-06 | 2025-04-30 | 2.572 | 16,328 | +0 | 0.00% | 41,991 |
| 2025-05-02 | 2025-04-29 | 2.582 | 16,328 | +0 | 0.00% | 42,161 |
| 2025-04-30 | 2025-04-28 | 2.613 | 16,328 | +0 | 0.00% | 42,671 |
| 2025-04-29 | 2025-04-25 | 2.551 | 16,328 | +0 | 0.00% | 41,651 |
| 2025-04-28 | 2025-04-24 | 2.530 | 16,328 | +0 | 0.00% | 41,311 |
| 2025-04-25 | 2025-04-23 | 2.634 | 16,328 | +0 | 0.00% | 43,011 |
| 2025-04-24 | 2025-04-22 | 2.655 | 16,328 | +0 | 0.00% | 43,351 |
| 2025-04-23 | 2025-04-17 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-04-22 | 2025-04-16 | 2.655 | 16,328 | +0 | 0.00% | 43,351 |
| 2025-04-17 | 2025-04-15 | 2.676 | 16,328 | +0 | 0.00% | 43,691 |
| 2025-04-16 | 2025-04-14 | 2.686 | 16,328 | +0 | 0.00% | 43,861 |
| 2025-04-15 | 2025-04-11 | 2.603 | 16,328 | +0 | 0.00% | 42,501 |
| 2025-04-14 | 2025-04-10 | 2.593 | 16,328 | +0 | 0.00% | 42,331 |
| 2025-04-11 | 2025-04-09 | 2.561 | 16,328 | +0 | 0.00% | 41,821 |
| 2025-04-10 | 2025-04-08 | 2.499 | 16,328 | +0 | 0.00% | 40,801 |
| 2025-04-09 | 2025-04-07 | 2.426 | 16,328 | +0 | 0.00% | 39,611 |
| 2025-04-08 | 2025-04-03 | 2.665 | 16,328 | +0 | 0.00% | 43,521 |
| 2025-04-07 | 2025-04-02 | 2.603 | 16,328 | +0 | 0.00% | 42,501 |
| 2025-04-03 | 2025-04-01 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-04-02 | 2025-03-31 | 2.530 | 16,328 | +0 | 0.00% | 41,311 |
| 2025-04-01 | 2025-03-28 | 2.561 | 16,328 | +0 | 0.00% | 41,821 |
| 2025-03-31 | 2025-03-27 | 2.603 | 16,328 | +0 | 0.00% | 42,501 |
| 2025-03-28 | 2025-03-26 | 2.665 | 16,328 | +0 | 0.00% | 43,521 |
| 2025-03-27 | 2025-03-25 | 2.676 | 16,328 | +0 | 0.00% | 43,691 |
| 2025-03-26 | 2025-03-24 | 2.655 | 16,328 | +0 | 0.00% | 43,351 |
| 2025-03-25 | 2025-03-21 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-03-24 | 2025-03-20 | 2.686 | 16,328 | +0 | 0.00% | 43,861 |
| 2025-03-21 | 2025-03-19 | 2.697 | 16,328 | +0 | 0.00% | 44,031 |
| 2025-03-20 | 2025-03-18 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-03-19 | 2025-03-17 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-03-18 | 2025-03-14 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-03-17 | 2025-03-13 | 2.582 | 16,328 | +0 | 0.00% | 42,161 |
| 2025-03-14 | 2025-03-12 | 2.582 | 16,328 | +0 | 0.00% | 42,161 |
| 2025-03-13 | 2025-03-11 | 2.582 | 16,328 | +0 | 0.00% | 42,161 |
| 2025-03-12 | 2025-03-10 | 2.572 | 16,328 | +0 | 0.00% | 41,991 |
| 2025-03-11 | 2025-03-07 | 2.561 | 16,328 | +0 | 0.00% | 41,821 |
| 2025-03-10 | 2025-03-06 | 2.572 | 16,328 | +0 | 0.00% | 41,991 |
| 2025-03-07 | 2025-03-05 | 2.582 | 16,328 | +0 | 0.00% | 42,161 |
| 2025-03-06 | 2025-03-04 | 2.551 | 16,328 | +0 | 0.00% | 41,651 |
| 2025-03-05 | 2025-03-03 | 2.572 | 16,328 | +0 | 0.00% | 41,991 |
| 2025-03-04 | 2025-02-28 | 2.520 | 16,328 | +0 | 0.00% | 41,141 |
| 2025-03-03 | 2025-02-27 | 2.572 | 16,328 | +0 | 0.00% | 41,991 |
| 2025-02-28 | 2025-02-26 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-02-27 | 2025-02-25 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-02-26 | 2025-02-24 | 2.697 | 16,328 | +0 | 0.00% | 44,031 |
| 2025-02-25 | 2025-02-21 | 2.686 | 16,328 | +0 | 0.00% | 43,861 |
| 2025-02-24 | 2025-02-20 | 2.655 | 16,328 | +0 | 0.00% | 43,351 |
| 2025-02-21 | 2025-02-19 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-02-20 | 2025-02-18 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-02-19 | 2025-02-17 | 2.697 | 16,328 | +0 | 0.00% | 44,031 |
| 2025-02-18 | 2025-02-14 | 2.561 | 16,328 | +0 | 0.00% | 41,821 |
| 2025-02-17 | 2025-02-13 | 2.530 | 16,328 | +0 | 0.00% | 41,311 |
| 2025-02-14 | 2025-02-12 | 2.561 | 16,328 | +0 | 0.00% | 41,821 |
| 2025-02-13 | 2025-02-11 | 2.603 | 16,328 | +0 | 0.00% | 42,501 |
| 2025-02-12 | 2025-02-10 | 2.634 | 16,328 | +0 | 0.00% | 43,011 |
| 2025-02-11 | 2025-02-07 | 2.697 | 16,328 | +0 | 0.00% | 44,031 |
| 2025-02-10 | 2025-02-06 | 2.676 | 16,328 | +0 | 0.00% | 43,691 |
| 2025-02-07 | 2025-02-05 | 2.655 | 16,328 | +0 | 0.00% | 43,351 |
| 2025-02-06 | 2025-02-04 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-02-05 | 2025-02-03 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-02-04 | 2025-01-28 | 2.613 | 16,328 | +0 | 0.00% | 42,671 |
| 2025-02-03 | 2025-01-24 | 2.634 | 16,328 | +0 | 0.00% | 43,011 |
| 2025-01-27 | 2025-01-23 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-01-24 | 2025-01-22 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-01-23 | 2025-01-21 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-01-22 | 2025-01-20 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-01-21 | 2025-01-17 | 2.603 | 16,328 | +0 | 0.00% | 42,501 |
| 2025-01-20 | 2025-01-16 | 2.634 | 16,328 | +0 | 0.00% | 43,011 |
| 2025-01-17 | 2025-01-15 | 2.645 | 16,328 | +0 | 0.00% | 43,181 |
| 2025-01-16 | 2025-01-14 | 2.624 | 16,328 | +0 | 0.00% | 42,841 |
| 2025-01-15 | 2025-01-13 | 2.572 | 16,328 | +0 | 0.00% | 41,991 |
| 2025-01-14 | 2025-01-10 | 2.572 | 16,328 | +0 | 0.00% | 41,991 |
| 2025-01-13 | 2025-01-09 | 2.613 | 16,328 | +0 | 0.00% | 42,671 |
| 2025-01-10 | 2025-01-08 | 2.634 | 16,328 | +0 | 0.00% | 43,011 |
| 2025-01-09 | 2025-01-07 | 2.759 | 16,328 | +0 | 0.00% | 45,051 |
| 2025-01-08 | 2025-01-06 | 2.822 | 16,328 | +0 | 0.00% | 46,071 |
| 2025-01-07 | 2025-01-03 | 2.832 | 16,328 | +0 | 0.00% | 46,241 |
| 2025-01-06 | 2025-01-02 | 2.842 | 16,328 | +0 | 0.00% | 46,411 |
| 2025-01-03 | 2024-12-31 | 2.967 | 16,328 | +0 | 0.00% | 48,451 |
| 2025-01-02 | 2024-12-27 | 2.926 | 16,328 | +0 | 0.00% | 47,771 |
| 2024-12-30 | 2024-12-24 | 2.936 | 16,328 | +0 | 0.00% | 47,941 |
| 2024-12-27 | 2024-12-20 | 2.894 | 16,328 | +0 | 0.00% | 47,261 |
| 2024-12-23 | 2024-12-19 | 2.936 | 16,328 | +0 | 0.00% | 47,941 |
| 2024-12-20 | 2024-12-18 | 2.999 | 16,328 | +0 | 0.00% | 48,961 |
| 2024-12-19 | 2024-12-17 | 2.978 | 16,328 | +0 | 0.00% | 48,621 |
| 2024-12-18 | 2024-12-16 | 2.957 | 16,328 | +0 | 0.00% | 48,281 |
| 2024-12-17 | 2024-12-13 | 2.884 | 16,328 | +0 | 0.00% | 47,091 |
| 2024-12-16 | 2024-12-12 | 2.884 | 16,328 | +0 | 0.00% | 47,091 |
| 2024-12-13 | 2024-12-11 | 2.884 | 16,328 | +0 | 0.00% | 47,091 |
| 2024-12-12 | 2024-12-10 | 2.853 | 16,328 | +0 | 0.00% | 46,581 |
| 2024-12-11 | 2024-12-09 | 2.884 | 16,328 | +0 | 0.00% | 47,091 |
| 2024-12-10 | 2024-12-06 | 2.801 | 16,328 | +0 | 0.00% | 45,731 |
| 2024-12-09 | 2024-12-05 | 2.759 | 16,328 | +0 | 0.00% | 45,051 |
| 2024-12-06 | 2024-12-04 | 2.780 | 16,328 | +0 | 0.00% | 45,391 |
| 2024-12-05 | 2024-12-03 | 2.780 | 16,328 | +0 | 0.00% | 45,391 |
| 2024-12-04 | 2024-12-02 | 2.697 | 16,328 | +0 | 0.00% | 44,031 |
| 2024-12-03 | 2024-11-29 | 2.686 | 16,328 | +0 | 0.00% | 43,861 |
| 2024-12-02 | 2024-11-28 | 2.697 | 16,328 | +0 | 0.00% | 44,031 |
| 2024-11-29 | 2024-11-27 | 2.770 | 16,328 | +0 | 0.00% | 45,221 |
| 2024-11-28 | 2024-11-26 | 2.738 | 16,328 | +0 | 0.00% | 44,711 |
| 2024-11-27 | 2024-11-25 | 2.770 | 16,328 | +0 | 0.00% | 45,221 |
| 2024-11-26 | 2024-11-22 | 2.884 | 16,328 | +0 | 0.00% | 47,091 |
| 2024-11-25 | 2024-11-21 | 2.957 | 16,328 | +0 | 0.00% | 48,281 |
| 2024-11-22 | 2024-11-20 | 2.926 | 16,328 | +0 | 0.00% | 47,771 |
| 2024-11-21 | 2024-11-19 | 2.915 | 16,328 | +0 | 0.00% | 47,601 |
| 2024-11-20 | 2024-11-18 | 2.915 | 16,328 | +0 | 0.00% | 47,601 |
| 2024-11-19 | 2024-11-15 | 2.853 | 16,328 | +0 | 0.00% | 46,581 |
| 2024-11-18 | 2024-11-14 | 2.801 | 16,328 | +0 | 0.00% | 45,731 |
| 2024-11-15 | 2024-11-13 | 2.822 | 16,328 | +0 | 0.00% | 46,071 |
| 2024-11-14 | 2024-11-12 | 2.780 | 16,328 | +0 | 0.00% | 45,391 |
| 2024-11-13 | 2024-11-11 | 2.853 | 16,328 | +0 | 0.00% | 46,581 |
| 2024-11-12 | 2024-11-08 | 2.915 | 16,328 | +0 | 0.00% | 47,601 |
| 2024-11-11 | 2024-11-07 | 2.957 | 16,328 | +0 | 0.00% | 48,281 |
| 2024-11-08 | 2024-11-06 | 2.936 | 16,328 | +0 | 0.00% | 47,941 |
| 2024-11-07 | 2024-11-05 | 2.936 | 16,328 | +0 | 0.00% | 47,941 |
| 2024-11-06 | 2024-11-04 | 2.874 | 16,328 | +0 | 0.00% | 46,921 |
| 2024-11-05 | 2024-11-01 | 2.884 | 16,328 | +0 | 0.00% | 47,091 |
| 2024-11-04 | 2024-10-31 | 2.915 | 16,328 | +0 | 0.00% | 47,601 |
| 2024-11-01 | 2024-10-30 | 2.894 | 16,328 | +0 | 0.00% | 47,261 |
| 2024-10-31 | 2024-10-29 | 2.947 | 16,328 | +0 | 0.00% | 48,111 |
| 2024-10-30 | 2024-10-28 | 2.999 | 16,328 | +0 | 0.00% | 48,961 |
| 2024-10-29 | 2024-10-25 | 2.926 | 16,328 | +0 | 0.00% | 47,771 |
| 2024-10-28 | 2024-10-24 | 2.947 | 16,328 | +0 | 0.00% | 48,111 |
| 2024-10-25 | 2024-10-23 | 3.040 | 16,328 | +0 | 0.00% | 49,641 |
| 2024-10-24 | 2024-10-22 | 3.144 | 16,328 | +0 | 0.00% | 51,341 |
| 2024-10-23 | 2024-10-21 | 3.103 | 16,328 | +0 | 0.00% | 50,661 |
| 2024-10-22 | 2024-10-18 | 3.124 | 16,328 | +0 | 0.00% | 51,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 16,328 | +0 | 0.00% | 50,151 |
| 2024-10-18 | 2024-10-16 | 3.082 | 16,328 | +0 | 0.00% | 50,321 |
| 2024-10-17 | 2024-10-15 | 3.082 | 16,328 | +0 | 0.00% | 50,321 |
| 2024-10-16 | 2024-10-14 | 3.186 | 16,328 | +0 | 0.00% | 52,021 |
| 2024-10-15 | 2024-10-10 | 3.259 | 16,328 | +0 | 0.00% | 53,211 |
| 2024-10-14 | 2024-10-09 | 3.113 | 16,328 | +0 | 0.00% | 50,831 |
| 2024-10-10 | 2024-10-08 | 3.155 | 16,328 | +0 | 0.00% | 51,511 |
| 2024-10-09 | 2024-10-07 | 3.561 | 16,328 | +0 | 0.00% | 58,141 |
| 2024-10-08 | 2024-10-04 | 3.301 | 16,328 | +0 | 0.00% | 53,891 |
| 2024-10-07 | 2024-10-03 | 3.165 | 16,328 | +0 | 0.00% | 51,681 |
| 2024-10-04 | 2024-10-02 | 3.113 | 16,328 | +0 | 0.00% | 50,831 |
| 2024-10-03 | 2024-09-30 | 3.124 | 16,328 | +0 | 0.00% | 51,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 16,328 | +0 | 0.00% | 51,341 |
| 2024-09-30 | 2024-09-26 | 3.165 | 16,328 | +0 | 0.00% | 51,681 |
| 2024-09-27 | 2024-09-25 | 3.196 | 16,328 | +0 | 0.00% | 52,191 |
| 2024-09-26 | 2024-09-24 | 3.228 | 16,328 | +0 | 0.00% | 52,701 |
| 2024-09-25 | 2024-09-23 | 3.134 | 16,328 | +0 | 0.00% | 51,171 |
| 2024-09-24 | 2024-09-20 | 2.978 | 16,328 | +0 | 0.00% | 48,621 |
| 2024-09-23 | 2024-09-19 | 3.019 | 16,328 | +0 | 0.00% | 49,301 |
| 2024-09-20 | 2024-09-17 | 2.936 | 16,328 | +0 | 0.00% | 47,941 |
| 2024-09-19 | 2024-09-16 | 2.915 | 16,328 | +0 | 0.00% | 47,601 |
| 2024-09-17 | 2024-09-13 | 2.926 | 16,328 | +0 | 0.00% | 47,771 |
| 2024-09-16 | 2024-09-12 | 2.863 | 16,328 | +0 | 0.00% | 46,751 |
| 2024-09-13 | 2024-09-11 | 2.801 | 16,328 | +0 | 0.00% | 45,731 |
| 2024-09-12 | 2024-09-10 | 2.936 | 16,328 | +0 | 0.00% | 47,941 |
| 2024-09-11 | 2024-09-09 | 2.915 | 16,328 | +0 | 0.00% | 47,601 |
| 2024-09-10 | 2024-09-05 | 3.071 | 16,328 | +0 | 0.00% | 50,151 |
| 2024-09-09 | 2024-09-04 | 3.071 | 16,328 | +0 | 0.00% | 50,151 |
| 2024-09-05 | 2024-09-03 | 3.134 | 16,328 | +0 | 0.00% | 51,171 |
| 2024-09-04 | 2024-09-02 | 3.332 | 16,328 | +0 | 0.00% | 54,401 |
| 2024-09-03 | 2024-08-30 | 3.311 | 16,328 | +0 | 0.00% | 54,061 |
| 2024-09-02 | 2024-08-29 | 3.353 | 16,328 | +0 | 0.00% | 54,741 |
| 2024-08-30 | 2024-08-28 | 3.550 | 16,328 | +0 | 0.00% | 57,971 |
| 2024-08-29 | 2024-08-27 | 3.519 | 16,328 | +0 | 0.00% | 57,461 |
| 2024-08-28 | 2024-08-26 | 3.530 | 16,328 | +0 | 0.00% | 57,631 |
| 2024-08-27 | 2024-08-23 | 3.602 | 16,328 | +0 | 0.00% | 58,821 |
| 2024-08-26 | 2024-08-22 | 3.717 | 16,328 | +0 | 0.00% | 60,691 |
| 2024-08-23 | 2024-08-21 | 3.530 | 16,328 | +0 | 0.00% | 57,631 |
| 2024-08-22 | 2024-08-20 | 3.498 | 16,328 | +0 | 0.00% | 57,121 |
| 2024-08-21 | 2024-08-19 | 3.550 | 16,328 | +0 | 0.00% | 57,971 |
| 2024-08-20 | 2024-08-16 | 3.436 | 16,328 | +0 | 0.00% | 56,101 |
| 2024-08-19 | 2024-08-15 | 3.478 | 16,328 | +0 | 0.00% | 56,781 |
| 2024-08-16 | 2024-08-14 | 3.436 | 16,328 | +0 | 0.00% | 56,101 |
| 2024-08-15 | 2024-08-13 | 3.353 | 16,328 | +0 | 0.00% | 54,741 |
| 2024-08-14 | 2024-08-12 | 3.353 | 16,328 | +0 | 0.00% | 54,741 |
| 2024-08-13 | 2024-08-09 | 3.425 | 16,328 | +0 | 0.00% | 55,931 |
| 2024-08-12 | 2024-08-08 | 3.425 | 16,328 | +0 | 0.00% | 55,931 |
| 2024-08-09 | 2024-08-07 | 3.457 | 16,328 | +0 | 0.00% | 56,441 |
| 2024-08-08 | 2024-08-06 | 3.301 | 16,328 | +0 | 0.00% | 53,891 |
| 2024-08-07 | 2024-08-05 | 3.311 | 16,328 | +0 | 0.00% | 54,061 |
| 2024-08-06 | 2024-08-02 | 3.342 | 16,328 | +0 | 0.00% | 54,571 |
| 2024-08-05 | 2024-08-01 | 3.415 | 16,328 | +0 | 0.00% | 55,761 |
| 2024-08-02 | 2024-07-31 | 3.321 | 16,328 | +0 | 0.00% | 54,231 |
| 2024-08-01 | 2024-07-30 | 3.394 | 16,328 | +0 | 0.00% | 55,421 |
| 2024-07-31 | 2024-07-29 | 3.498 | 16,328 | +0 | 0.00% | 57,121 |
| 2024-07-30 | 2024-07-26 | 3.498 | 16,328 | +0 | 0.00% | 57,121 |
| 2024-07-29 | 2024-07-25 | 3.592 | 16,328 | +0 | 0.00% | 58,651 |
| 2024-07-26 | 2024-07-24 | 3.686 | 16,328 | +0 | 0.00% | 60,181 |
| 2024-07-25 | 2024-07-23 | 3.488 | 16,328 | +0 | 0.00% | 56,951 |
| 2024-07-24 | 2024-07-22 | 3.540 | 16,328 | +0 | 0.00% | 57,801 |
| 2024-07-23 | 2024-07-19 | 3.446 | 16,328 | +0 | 0.00% | 56,271 |
| 2024-07-22 | 2024-07-18 | 3.467 | 16,328 | +0 | 0.00% | 56,611 |
| 2024-07-19 | 2024-07-17 | 3.394 | 16,328 | +0 | 0.00% | 55,421 |
| 2024-07-18 | 2024-07-16 | 3.634 | 16,328 | +0 | 0.00% | 59,331 |
| 2024-07-17 | 2024-07-15 | 3.613 | 16,328 | +0 | 0.00% | 58,991 |
| 2024-07-16 | 2024-07-12 | 3.509 | 16,328 | +0 | 0.00% | 57,291 |
| 2024-07-15 | 2024-07-11 | 3.582 | 16,328 | +0 | 0.00% | 58,481 |
| 2024-07-12 | 2024-07-10 | 3.623 | 16,328 | +0 | 0.00% | 59,161 |
| 2024-07-11 | 2024-07-09 | 3.686 | 16,328 | +0 | 0.00% | 60,181 |
| 2024-07-10 | 2024-07-08 | 3.759 | 16,328 | +0 | 0.00% | 61,371 |
| 2024-07-09 | 2024-07-05 | 3.665 | 16,328 | +0 | 0.00% | 59,841 |
| 2024-07-08 | 2024-07-04 | 3.655 | 16,328 | +0 | 0.00% | 59,671 |
| 2024-07-05 | 2024-07-03 | 3.655 | 16,328 | +0 | 0.00% | 59,671 |
| 2024-07-04 | 2024-07-02 | 3.602 | 16,328 | +0 | 0.00% | 58,821 |
| 2024-07-03 | 2024-06-28 | 3.582 | 16,328 | +0 | 0.00% | 58,481 |
| 2024-07-02 | 2024-06-27 | 3.425 | 16,328 | +0 | 0.00% | 55,931 |
| 2024-06-28 | 2024-06-26 | 3.519 | 16,328 | +0 | 0.00% | 57,461 |
| 2024-06-27 | 2024-06-25 | 3.571 | 16,328 | +0 | 0.00% | 58,311 |
| 2024-06-26 | 2024-06-24 | 3.561 | 16,328 | +0 | 0.00% | 58,141 |
| 2024-06-25 | 2024-06-21 | 3.478 | 16,328 | +0 | 0.00% | 56,781 |
| 2024-06-24 | 2024-06-20 | 3.561 | 16,328 | +0 | 0.00% | 58,141 |
| 2024-06-21 | 2024-06-19 | 3.446 | 16,328 | +0 | 0.00% | 56,271 |
| 2024-06-20 | 2024-06-18 | 3.373 | 16,328 | +0 | 0.00% | 55,081 |
| 2024-06-19 | 2024-06-17 | 3.321 | 16,328 | +0 | 0.00% | 54,231 |
| 2024-06-18 | 2024-06-14 | 3.425 | 16,328 | +0 | 0.00% | 55,931 |
| 2024-06-17 | 2024-06-13 | 3.582 | 16,328 | +0 | 0.00% | 58,481 |
| 2024-06-14 | 2024-06-12 | 3.394 | 16,328 | +0 | 0.00% | 55,421 |
| 2024-06-13 | 2024-06-11 | 3.248 | 16,328 | +0 | 0.00% | 53,041 |
| 2024-06-12 | 2024-06-07 | 3.311 | 16,328 | -9,604 | 0.00% | 54,061 |
| 2024-06-04 | 2024-05-31 | 3.221 | 25,932 | +866 | 0.00% | 83,520 |
| 2023-08-18 | 2023-08-16 | 2.154 | 25,066 | -18,567 | 0.00% | 54,000 |
| 2023-06-16 | 2023-06-14 | 1.993 | 43,633 | +9,284 | 0.00% | 86,950 |
| 2023-05-30 | 2023-05-25 | 2.241 | 34,349 | +1,661 | 0.00% | 76,983 |
| 2022-05-31 | 2022-05-27 | 2.461 | 32,688 | +1,566 | 0.00% | 80,444 |
| 2021-10-12 | 2021-10-08 | 2.699 | 31,122 | -252,340 | 0.00% | 83,990 |
| 2021-10-11 | 2021-10-07 | 2.960 | 283,462 | +8,411 | 0.00% | 839,130 |
| 2021-09-27 | 2021-09-23 | 2.723 | 275,051 | -16,822 | 0.00% | 748,831 |
| 2021-09-16 | 2021-09-14 | 2.544 | 291,873 | +252,340 | 0.00% | 742,580 |
| 2021-09-06 | 2021-09-02 | 2.128 | 39,533 | -42,057 | 0.00% | 84,129 |
| 2021-09-03 | 2021-09-01 | 2.081 | 81,590 | +42,057 | 0.00% | 169,750 |
| 2021-08-26 | 2021-08-24 | 2.081 | 39,533 | +8,411 | 0.00% | 82,249 |
| 2021-08-18 | 2021-08-16 | 1.997 | 31,122 | +8,411 | 0.00% | 62,160 |
| 2021-05-28 | 2021-05-26 | 2.273 | 22,711 | +1,212 | 0.00% | 51,626 |
| 2020-08-14 | 2020-08-12 | 2.085 | 21,499 | -7,962 | 0.00% | 44,820 |
| 2020-08-13 | 2020-08-11 | 2.110 | 29,461 | -15,925 | 0.00% | 62,159 |
| 2020-08-11 | 2020-08-07 | 2.072 | 45,386 | +7,962 | 0.00% | 94,049 |
| 2020-08-10 | 2020-08-06 | 2.085 | 37,424 | +15,925 | 0.00% | 78,020 |
| 2020-05-22 | 2020-05-20 | 2.446 | 21,499 | +965 | 0.00% | 52,580 |
| 2020-04-17 | 2020-04-15 | 2.511 | 20,534 | -4,563 | 0.00% | 51,570 |
| 2020-03-31 | 2020-03-27 | 2.288 | 25,097 | -7,605 | 0.00% | 57,420 |
| 2020-03-26 | 2020-03-24 | 2.104 | 32,702 | +7,605 | 0.00% | 68,799 |
| 2019-04-25 | 2019-04-23 | 2.982 | 25,097 | +974 | 0.00% | 74,846 |
| 2018-08-30 | 2018-08-28 | 2.586 | 24,123 | -7,309 | 0.00% | 62,371 |
| 2018-06-13 | 2018-06-11 | 2.955 | 31,432 | +7,309 | 0.00% | 92,879 |
| 2018-06-07 | 2018-06-05 | 3.224 | 24,123 | +891 | 0.00% | 77,782 |
| 2018-03-29 | 2018-03-27 | 2.926 | 23,232 | -7,041 | 0.00% | 67,979 |
| 2018-01-10 | 2018-01-08 | 3.026 | 30,273 | -7,040 | 0.00% | 91,591 |
| 2017-08-07 | 2017-08-03 | 2.969 | 37,313 | -28,160 | 0.00% | 110,771 |
| 2017-07-24 | 2017-07-20 | 3.224 | 65,473 | -7,040 | 0.00% | 211,109 |
| 2017-07-21 | 2017-07-19 | 3.153 | 72,513 | -14,081 | 0.00% | 228,659 |
| 2017-07-19 | 2017-07-17 | 3.111 | 86,594 | +14,081 | 0.00% | 269,371 |
| 2017-07-04 | 2017-06-30 | 3.097 | 72,513 | +28,160 | 0.00% | 224,539 |
| 2017-07-03 | 2017-06-29 | 3.125 | 44,353 | -28,160 | 0.00% | 138,601 |
| 2017-06-20 | 2017-06-16 | 3.111 | 72,513 | +28,160 | 0.00% | 225,569 |
| 2017-06-05 | 2017-06-01 | 3.196 | 44,353 | -21,120 | 0.00% | 141,751 |
| 2017-06-01 | 2017-05-29 | 3.365 | 65,473 | +1,638 | 0.00% | 220,342 |
| 2017-05-11 | 2017-05-09 | 3.424 | 63,835 | -13,728 | 0.00% | 218,549 |
| 2017-05-10 | 2017-05-08 | 3.336 | 77,563 | +13,728 | 0.00% | 258,769 |
| 2017-04-26 | 2017-04-24 | 3.351 | 63,835 | +20,592 | 0.00% | 213,899 |
| 2016-06-01 | 2016-05-30 | 3.497 | 43,243 | +912 | 0.00% | 151,241 |
| 2016-05-31 | 2016-05-27 | 3.468 | 42,331 | -6,719 | 0.00% | 146,791 |
| 2016-04-05 | 2016-03-31 | 3.914 | 49,050 | -6,719 | 0.00% | 191,991 |
| 2016-04-01 | 2016-03-30 | 3.780 | 55,769 | +13,438 | 0.00% | 210,820 |
| 2015-12-16 | 2015-12-14 | 3.974 | 42,331 | -1,344 | 0.00% | 168,211 |
| 2015-12-15 | 2015-12-11 | 3.914 | 43,675 | -6,719 | 0.00% | 170,952 |
| 2015-12-04 | 2015-12-02 | 4.376 | 50,394 | +13,439 | 0.00% | 220,501 |
| 2015-11-03 | 2015-10-30 | 4.792 | 36,955 | -21,502 | 0.00% | 177,098 |
| 2015-10-27 | 2015-10-23 | 5.135 | 58,457 | +1,344 | 0.00% | 300,152 |
| 2015-10-14 | 2015-10-12 | 5.105 | 57,113 | +6,719 | 0.00% | 291,551 |
| 2015-10-06 | 2015-10-02 | 4.882 | 50,394 | +20,158 | 0.00% | 246,001 |
| 2015-09-22 | 2015-09-18 | 5.016 | 30,236 | +1,344 | 0.00% | 151,649 |
| 2015-09-07 | 2015-09-02 | 4.316 | 28,892 | +6,719 | 0.00% | 124,698 |
| 2015-08-20 | 2015-08-18 | 5.417 | 22,173 | -75,927 | 0.00% | 120,119 |
| 2015-08-18 | 2015-08-14 | 5.536 | 98,100 | -67,191 | 0.00% | 543,121 |
| 2015-08-14 | 2015-08-12 | 5.254 | 165,291 | +42,330 | 0.00% | 868,378 |
| 2015-08-13 | 2015-08-11 | 5.373 | 122,961 | -33,595 | 0.00% | 660,632 |
| 2015-07-29 | 2015-07-27 | 5.030 | 156,556 | +33,595 | 0.00% | 787,538 |
| 2015-07-28 | 2015-07-24 | 5.388 | 122,961 | +40,315 | 0.00% | 662,462 |
| 2015-07-24 | 2015-07-22 | 5.507 | 82,646 | +67,192 | 0.00% | 455,102 |
| 2015-07-21 | 2015-07-17 | 5.492 | 15,454 | -67,192 | 0.00% | 84,870 |
| 2015-07-20 | 2015-07-16 | 5.358 | 82,646 | +67,192 | 0.00% | 442,802 |
| 2015-07-10 | 2015-07-08 | 4.614 | 15,454 | +3,360 | 0.00% | 71,300 |
| 2015-06-17 | 2015-06-15 | 6.628 | 12,094 | +6,723 | 0.00% | 80,157 |
| 2015-06-15 | 2015-06-11 | 6.732 | 5,371 | +4,028 | 0.00% | 36,158 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,343 | -2,685 | 0.00% | 10,201 |
| 2015-06-01 | 2015-05-28 | 6.911 | 4,028 | +2,685 | 0.00% | 27,837 |
| 2015-05-29 | 2015-05-27 | 7.119 | 1,343 | -20,142 | 0.00% | 9,561 |
| 2015-05-28 | 2015-05-26 | 7.238 | 21,485 | -20,143 | 0.00% | 155,519 |
| 2015-05-27 | 2015-05-22 | 6.643 | 41,628 | +6,715 | 0.00% | 276,523 |
| 2015-05-20 | 2015-05-18 | 6.717 | 34,913 | +13,428 | 0.00% | 234,517 |
| 2015-04-30 | 2015-04-28 | 6.702 | 21,485 | -6,714 | 0.00% | 143,999 |
| 2015-04-23 | 2015-04-21 | 6.330 | 28,199 | -40,285 | 0.00% | 178,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 68,484 | +1,343 | 0.00% | 432,479 |
| 2015-04-21 | 2015-04-17 | 6.687 | 67,141 | -6,714 | 0.00% | 448,998 |
| 2015-04-14 | 2015-04-10 | 6.911 | 73,855 | +60,427 | 0.00% | 510,397 |
| 2015-04-13 | 2015-04-09 | 6.568 | 13,428 | -13,429 | 0.00% | 88,198 |
| 2015-04-10 | 2015-04-08 | 6.196 | 26,857 | -31,556 | 0.00% | 166,403 |
| 2015-04-09 | 2015-04-02 | 5.511 | 58,413 | -6,714 | 0.00% | 321,901 |
| 2015-04-02 | 2015-03-31 | 4.975 | 65,127 | -13,428 | 0.00% | 323,980 |
| 2015-04-01 | 2015-03-30 | 4.975 | 78,555 | -6,714 | 0.00% | 390,779 |
| 2015-03-30 | 2015-03-26 | 4.811 | 85,269 | +6,714 | 0.00% | 410,208 |
| 2015-03-12 | 2015-03-10 | 4.677 | 78,555 | +6,714 | 0.00% | 367,379 |
| 2015-03-10 | 2015-03-06 | 4.900 | 71,841 | +8,728 | 0.00% | 352,029 |
| 2015-03-06 | 2015-03-04 | 4.870 | 63,113 | -19,471 | 0.00% | 307,381 |
| 2015-03-02 | 2015-02-26 | 4.617 | 82,584 | -6,714 | 0.00% | 381,301 |
| 2015-02-26 | 2015-02-24 | 4.632 | 89,298 | +6,714 | 0.00% | 413,631 |
| 2015-02-17 | 2015-02-13 | 4.692 | 82,584 | +6,714 | 0.00% | 387,451 |
| 2015-02-12 | 2015-02-10 | 4.662 | 75,870 | -6,714 | 0.00% | 353,692 |
| 2015-02-09 | 2015-02-05 | 4.647 | 82,584 | +6,714 | 0.00% | 383,761 |
| 2015-02-05 | 2015-02-03 | 4.766 | 75,870 | +26,857 | 0.00% | 361,602 |
| 2015-02-03 | 2015-01-30 | 4.900 | 49,013 | +13,428 | 0.00% | 240,169 |
| 2015-02-02 | 2015-01-29 | 4.900 | 35,585 | +6,714 | 0.00% | 174,371 |
| 2015-01-16 | 2015-01-14 | 4.662 | 28,871 | +6,714 | 0.00% | 134,591 |
| 2015-01-13 | 2015-01-09 | 5.034 | 22,157 | +6,715 | 0.00% | 111,542 |
| 2015-01-12 | 2015-01-08 | 5.049 | 15,442 | -6,715 | 0.00% | 77,968 |
| 2015-01-09 | 2015-01-07 | 4.989 | 22,157 | +6,715 | 0.00% | 110,552 |
| 2015-01-08 | 2015-01-06 | 5.064 | 15,442 | +6,714 | 0.00% | 78,198 |
| 2015-01-06 | 2015-01-02 | 5.213 | 8,728 | -6,714 | 0.00% | 45,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 15,442 | +6,714 | 0.00% | 77,508 |
| 2014-12-22 | 2014-12-18 | 5.153 | 8,728 | -6,714 | 0.00% | 44,978 |
| 2014-12-19 | 2014-12-17 | 5.049 | 15,442 | -1,343 | 0.00% | 77,968 |
| 2014-12-18 | 2014-12-16 | 5.183 | 16,785 | +8,057 | 0.00% | 86,998 |
| 2014-12-15 | 2014-12-11 | 5.392 | 8,728 | -2,686 | 0.00% | 47,058 |
| 2014-12-12 | 2014-12-10 | 4.930 | 11,414 | 0.00% | 56,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy