History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 32,786,000 | +0 | 0.29% | 100,980,880 |
| 2025-10-13 | 2025-10-09 | 3.080 | 32,786,000 | +0 | 0.29% | 100,980,880 |
| 2025-10-10 | 2025-10-08 | 2.940 | 32,786,000 | -12,000 | 0.29% | 96,390,840 |
| 2025-10-09 | 2025-10-06 | 2.920 | 32,798,000 | -20,000 | 0.29% | 95,770,160 |
| 2025-10-08 | 2025-10-03 | 2.960 | 32,818,000 | -542,000 | 0.29% | 97,141,280 |
| 2025-10-06 | 2025-10-02 | 2.910 | 33,360,000 | +10,000 | 0.30% | 97,077,600 |
| 2025-10-03 | 2025-09-30 | 2.890 | 33,350,000 | +54,000 | 0.30% | 96,381,500 |
| 2025-10-02 | 2025-09-29 | 2.810 | 33,296,000 | -185,000 | 0.30% | 93,561,760 |
| 2025-09-30 | 2025-09-26 | 2.840 | 33,481,000 | +260,000 | 0.30% | 95,086,040 |
| 2025-09-29 | 2025-09-25 | 2.830 | 33,221,000 | -175,000 | 0.30% | 94,015,430 |
| 2025-09-26 | 2025-09-24 | 2.830 | 33,396,000 | -5,000 | 0.30% | 94,510,680 |
| 2025-09-25 | 2025-09-23 | 2.820 | 33,401,000 | -320,000 | 0.30% | 94,190,820 |
| 2025-09-24 | 2025-09-22 | 2.790 | 33,721,000 | +18,000 | 0.30% | 94,081,590 |
| 2025-09-23 | 2025-09-19 | 2.800 | 33,703,000 | +18,000 | 0.30% | 94,368,400 |
| 2025-09-22 | 2025-09-18 | 2.810 | 33,685,000 | +127,000 | 0.30% | 94,654,850 |
| 2025-09-19 | 2025-09-17 | 2.840 | 33,558,000 | +45,000 | 0.30% | 95,304,720 |
| 2025-09-18 | 2025-09-16 | 2.840 | 33,513,000 | +8,000 | 0.30% | 95,176,920 |
| 2025-09-17 | 2025-09-15 | 2.840 | 33,505,000 | +212,000 | 0.30% | 95,154,200 |
| 2025-09-16 | 2025-09-12 | 2.990 | 33,293,000 | -5,000 | 0.30% | 99,546,070 |
| 2025-09-15 | 2025-09-11 | 2.960 | 33,298,000 | -20,000 | 0.30% | 98,562,080 |
| 2025-09-12 | 2025-09-10 | 2.960 | 33,318,000 | -100,000 | 0.30% | 98,621,280 |
| 2025-09-10 | 2025-09-08 | 2.930 | 33,418,000 | -73,000 | 0.30% | 97,914,740 |
| 2025-09-09 | 2025-09-05 | 2.880 | 33,491,000 | +45,000 | 0.30% | 96,454,080 |
| 2025-09-08 | 2025-09-04 | 2.850 | 33,446,000 | -48,000 | 0.30% | 95,321,100 |
| 2025-09-05 | 2025-09-03 | 2.850 | 33,494,000 | +101,000 | 0.30% | 95,457,900 |
| 2025-09-04 | 2025-09-02 | 2.900 | 33,393,000 | -90,000 | 0.30% | 96,839,700 |
| 2025-09-03 | 2025-09-01 | 2.920 | 33,483,000 | -242,000 | 0.30% | 97,770,360 |
| 2025-09-02 | 2025-08-29 | 2.940 | 33,725,000 | +18,000 | 0.30% | 99,151,500 |
| 2025-09-01 | 2025-08-28 | 2.990 | 33,707,000 | -565,000 | 0.30% | 100,783,930 |
| 2025-08-29 | 2025-08-27 | 3.080 | 34,272,000 | +471,000 | 0.31% | 105,557,760 |
| 2025-08-28 | 2025-08-26 | 3.130 | 33,801,000 | -33,000 | 0.30% | 105,797,130 |
| 2025-08-27 | 2025-08-25 | 3.150 | 33,834,000 | -761,000 | 0.30% | 106,577,100 |
| 2025-08-26 | 2025-08-22 | 3.110 | 34,595,000 | +779,000 | 0.31% | 107,590,450 |
| 2025-08-25 | 2025-08-21 | 3.150 | 33,816,000 | +35,000 | 0.30% | 106,520,400 |
| 2025-08-22 | 2025-08-20 | 3.170 | 33,781,000 | -20,000 | 0.30% | 107,085,770 |
| 2025-08-21 | 2025-08-19 | 3.180 | 33,801,000 | +23,000 | 0.30% | 107,487,180 |
| 2025-08-20 | 2025-08-18 | 3.170 | 33,778,000 | -10,000 | 0.30% | 107,076,260 |
| 2025-08-18 | 2025-08-14 | 3.190 | 33,788,000 | -153,000 | 0.30% | 107,783,720 |
| 2025-08-15 | 2025-08-13 | 3.200 | 33,941,000 | -578,000 | 0.30% | 108,611,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 34,519,000 | -601,000 | 0.31% | 108,734,850 |
| 2025-08-12 | 2025-08-08 | 3.050 | 35,120,000 | -85,000 | 0.31% | 107,116,000 |
| 2025-08-11 | 2025-08-07 | 3.040 | 35,205,000 | -5,000 | 0.32% | 107,023,200 |
| 2025-08-08 | 2025-08-06 | 3.030 | 35,210,000 | -30,000 | 0.32% | 106,686,300 |
| 2025-08-07 | 2025-08-05 | 3.030 | 35,240,000 | -238,000 | 0.32% | 106,777,200 |
| 2025-08-06 | 2025-08-04 | 2.950 | 35,478,000 | -165,000 | 0.32% | 104,660,100 |
| 2025-08-05 | 2025-08-01 | 2.900 | 35,643,000 | -16,000 | 0.32% | 103,364,700 |
| 2025-08-04 | 2025-07-31 | 2.950 | 35,659,000 | -29,000 | 0.32% | 105,194,050 |
| 2025-08-01 | 2025-07-30 | 3.000 | 35,688,000 | -31,000 | 0.32% | 107,064,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 35,719,000 | -238,000 | 0.32% | 107,514,190 |
| 2025-07-30 | 2025-07-28 | 2.950 | 35,957,000 | +83,000 | 0.32% | 106,073,150 |
| 2025-07-29 | 2025-07-25 | 3.000 | 35,874,000 | +71,000 | 0.32% | 107,622,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 35,803,000 | +35,000 | 0.32% | 108,483,090 |
| 2025-07-25 | 2025-07-23 | 2.990 | 35,768,000 | -119,000 | 0.32% | 106,946,320 |
| 2025-07-24 | 2025-07-22 | 2.950 | 35,887,000 | -99,000 | 0.32% | 105,866,650 |
| 2025-07-23 | 2025-07-21 | 2.930 | 35,986,000 | -336,000 | 0.32% | 105,438,980 |
| 2025-07-22 | 2025-07-18 | 2.850 | 36,322,000 | -80,000 | 0.33% | 103,517,700 |
| 2025-07-21 | 2025-07-17 | 2.810 | 36,402,000 | -30,000 | 0.33% | 102,289,620 |
| 2025-07-18 | 2025-07-16 | 2.840 | 36,432,000 | -89,000 | 0.33% | 103,466,880 |
| 2025-07-17 | 2025-07-15 | 2.780 | 36,521,000 | +334,000 | 0.33% | 101,528,380 |
| 2025-07-15 | 2025-07-11 | 2.770 | 36,187,000 | +406,000 | 0.32% | 100,237,990 |
| 2025-07-14 | 2025-07-10 | 2.760 | 35,781,000 | -295,000 | 0.32% | 98,755,560 |
| 2025-07-11 | 2025-07-09 | 2.740 | 36,076,000 | +171,000 | 0.32% | 98,848,240 |
| 2025-07-10 | 2025-07-08 | 2.800 | 35,905,000 | -52,000 | 0.32% | 100,534,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 35,957,000 | +17,000 | 0.32% | 100,320,030 |
| 2025-07-08 | 2025-07-04 | 2.730 | 35,940,000 | -90,000 | 0.32% | 98,116,200 |
| 2025-07-07 | 2025-07-03 | 2.750 | 36,030,000 | -19,000 | 0.32% | 99,082,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 36,049,000 | -225,000 | 0.32% | 98,053,280 |
| 2025-07-03 | 2025-06-30 | 2.670 | 36,274,000 | -12,000 | 0.32% | 96,851,580 |
| 2025-07-02 | 2025-06-27 | 2.650 | 36,286,000 | +317,000 | 0.33% | 96,157,900 |
| 2025-06-27 | 2025-06-25 | 2.720 | 35,969,000 | +143,000 | 0.32% | 97,835,680 |
| 2025-06-26 | 2025-06-24 | 2.650 | 35,826,000 | +10,000 | 0.32% | 94,938,900 |
| 2025-06-25 | 2025-06-23 | 2.660 | 35,816,000 | -947,000 | 0.32% | 95,270,560 |
| 2025-06-24 | 2025-06-20 | 2.650 | 36,763,000 | +289,000 | 0.33% | 97,421,950 |
| 2025-06-23 | 2025-06-19 | 2.660 | 36,474,000 | +312,000 | 0.33% | 97,020,840 |
| 2025-06-20 | 2025-06-18 | 2.730 | 36,162,000 | +65,000 | 0.32% | 98,722,260 |
| 2025-06-19 | 2025-06-17 | 2.730 | 36,097,000 | -30,000 | 0.32% | 98,544,810 |
| 2025-06-18 | 2025-06-16 | 2.710 | 36,127,000 | +23,000 | 0.32% | 97,904,170 |
| 2025-06-17 | 2025-06-13 | 2.720 | 36,104,000 | -548,000 | 0.32% | 98,202,880 |
| 2025-06-16 | 2025-06-12 | 2.660 | 36,652,000 | +140,000 | 0.33% | 97,494,320 |
| 2025-06-13 | 2025-06-11 | 2.650 | 36,512,000 | -13,000 | 0.33% | 96,756,800 |
| 2025-06-12 | 2025-06-10 | 2.650 | 36,525,000 | +75,000 | 0.33% | 96,791,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 36,450,000 | +36,000 | 0.33% | 95,134,500 |
| 2025-06-10 | 2025-06-06 | 2.620 | 36,414,000 | -22,000 | 0.33% | 95,404,680 |
| 2025-06-09 | 2025-06-05 | 2.590 | 36,436,000 | +599,000 | 0.33% | 94,369,240 |
| 2025-06-06 | 2025-06-04 | 2.590 | 35,837,000 | +3,000 | 0.32% | 92,817,830 |
| 2025-06-05 | 2025-06-03 | 2.550 | 35,834,000 | -80,000 | 0.32% | 91,376,700 |
| 2025-06-04 | 2025-06-02 | 2.540 | 35,914,000 | +126,000 | 0.32% | 91,221,560 |
| 2025-06-03 | 2025-05-30 | 2.570 | 35,788,000 | -257,000 | 0.32% | 91,975,160 |
| 2025-06-02 | 2025-05-29 | 2.590 | 36,045,000 | +16,000 | 0.32% | 93,356,550 |
| 2025-05-30 | 2025-05-28 | 2.620 | 36,029,000 | -10,000 | 0.32% | 94,395,980 |
| 2025-05-29 | 2025-05-27 | 2.620 | 36,039,000 | -140,000 | 0.32% | 94,422,180 |
| 2025-05-28 | 2025-05-26 | 2.650 | 36,179,000 | +269,000 | 0.32% | 95,874,350 |
| 2025-05-27 | 2025-05-23 | 2.550 | 35,910,000 | -25,000 | 0.32% | 91,570,500 |
| 2025-05-26 | 2025-05-22 | 2.717 | 35,935,000 | +96,000 | 0.32% | 97,652,292 |
| 2025-05-23 | 2025-05-21 | 2.780 | 35,839,000 | +844,927 | 0.32% | 99,630,298 |
| 2025-05-22 | 2025-05-20 | 2.770 | 34,994,073 | -57,627 | 0.33% | 96,917,101 |
| 2025-05-21 | 2025-05-19 | 2.676 | 35,051,700 | -11,525 | 0.33% | 93,792,151 |
| 2025-05-20 | 2025-05-16 | 2.634 | 35,063,225 | +48,983 | 0.33% | 92,362,710 |
| 2025-05-19 | 2025-05-15 | 2.655 | 35,014,242 | +106,610 | 0.33% | 92,962,800 |
| 2025-05-16 | 2025-05-14 | 2.634 | 34,907,632 | +32,656 | 0.33% | 91,952,850 |
| 2025-05-15 | 2025-05-13 | 2.613 | 34,874,976 | +331,356 | 0.33% | 91,140,609 |
| 2025-05-14 | 2025-05-12 | 2.613 | 34,543,620 | +33,615 | 0.32% | 90,274,659 |
| 2025-05-13 | 2025-05-09 | 2.572 | 34,510,005 | +52,825 | 0.32% | 88,749,571 |
| 2025-05-12 | 2025-05-08 | 2.561 | 34,457,180 | +144,068 | 0.32% | 88,254,961 |
| 2025-05-09 | 2025-05-07 | 2.582 | 34,313,112 | -15,367 | 0.32% | 88,600,480 |
| 2025-05-07 | 2025-05-02 | 2.561 | 34,328,479 | +17,288 | 0.32% | 87,925,319 |
| 2025-05-02 | 2025-04-29 | 2.582 | 34,311,191 | +9,604 | 0.32% | 88,595,520 |
| 2025-04-30 | 2025-04-28 | 2.613 | 34,301,587 | -633,898 | 0.32% | 89,642,141 |
| 2025-04-28 | 2025-04-24 | 2.530 | 34,935,485 | +92,203 | 0.33% | 88,388,820 |
| 2025-04-24 | 2025-04-22 | 2.655 | 34,843,282 | -28,813 | 0.32% | 92,508,901 |
| 2025-04-23 | 2025-04-17 | 2.645 | 34,872,095 | -2,881 | 0.33% | 92,222,320 |
| 2025-04-17 | 2025-04-15 | 2.676 | 34,874,976 | -16,328 | 0.33% | 93,319,269 |
| 2025-04-16 | 2025-04-14 | 2.686 | 34,891,304 | -168,079 | 0.33% | 93,726,240 |
| 2025-04-15 | 2025-04-11 | 2.603 | 35,059,383 | +10,565 | 0.33% | 91,257,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 35,048,818 | -6,723 | 0.33% | 90,865,079 |
| 2025-04-11 | 2025-04-09 | 2.561 | 35,055,541 | -2,882 | 0.33% | 89,787,539 |
| 2025-04-10 | 2025-04-08 | 2.499 | 35,058,423 | -108,531 | 0.33% | 87,604,800 |
| 2025-04-09 | 2025-04-07 | 2.426 | 35,166,954 | +163,277 | 0.33% | 85,312,950 |
| 2025-04-08 | 2025-04-03 | 2.665 | 35,003,677 | -48,023 | 0.33% | 93,299,200 |
| 2025-04-07 | 2025-04-02 | 2.603 | 35,051,700 | +48,023 | 0.33% | 91,237,501 |
| 2025-04-03 | 2025-04-01 | 2.624 | 35,003,677 | -94,124 | 0.33% | 91,841,400 |
| 2025-04-02 | 2025-03-31 | 2.530 | 35,097,801 | +37,457 | 0.33% | 88,799,489 |
| 2025-04-01 | 2025-03-28 | 2.561 | 35,060,344 | +19,209 | 0.33% | 89,799,841 |
| 2025-03-31 | 2025-03-27 | 2.603 | 35,041,135 | -77,796 | 0.33% | 91,210,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 35,118,931 | +38,418 | 0.33% | 93,606,399 |
| 2025-03-27 | 2025-03-25 | 2.676 | 35,080,513 | -24,972 | 0.33% | 93,869,249 |
| 2025-03-26 | 2025-03-24 | 2.655 | 35,105,485 | -69,153 | 0.33% | 93,205,050 |
| 2025-03-25 | 2025-03-21 | 2.624 | 35,174,638 | +66,272 | 0.33% | 92,289,961 |
| 2025-03-24 | 2025-03-20 | 2.686 | 35,108,366 | +268,926 | 0.33% | 94,309,319 |
| 2025-03-21 | 2025-03-19 | 2.697 | 34,839,440 | +4,803 | 0.32% | 93,949,661 |
| 2025-03-20 | 2025-03-18 | 2.624 | 34,834,637 | +88,361 | 0.32% | 91,397,879 |
| 2025-03-19 | 2025-03-17 | 2.645 | 34,746,276 | -36,497 | 0.32% | 91,889,580 |
| 2025-03-18 | 2025-03-14 | 2.624 | 34,782,773 | -100,848 | 0.32% | 91,261,800 |
| 2025-03-17 | 2025-03-13 | 2.582 | 34,883,621 | -36,497 | 0.33% | 90,073,601 |
| 2025-03-14 | 2025-03-12 | 2.582 | 34,920,118 | +38,418 | 0.33% | 90,167,841 |
| 2025-03-13 | 2025-03-11 | 2.582 | 34,881,700 | +19,209 | 0.33% | 90,068,641 |
| 2025-03-12 | 2025-03-10 | 2.572 | 34,862,491 | +119,096 | 0.33% | 89,656,061 |
| 2025-03-11 | 2025-03-07 | 2.561 | 34,743,395 | -17,288 | 0.32% | 88,988,041 |
| 2025-03-10 | 2025-03-06 | 2.572 | 34,760,683 | +134,464 | 0.32% | 89,394,241 |
| 2025-03-07 | 2025-03-05 | 2.582 | 34,626,219 | -41,300 | 0.32% | 89,408,959 |
| 2025-03-06 | 2025-03-04 | 2.551 | 34,667,519 | +28,814 | 0.32% | 88,432,750 |
| 2025-03-05 | 2025-03-03 | 2.572 | 34,638,705 | +153,672 | 0.32% | 89,080,549 |
| 2025-03-04 | 2025-02-28 | 2.520 | 34,485,033 | +116,215 | 0.32% | 86,890,100 |
| 2025-03-03 | 2025-02-27 | 2.572 | 34,368,818 | +179,604 | 0.32% | 88,386,479 |
| 2025-02-28 | 2025-02-26 | 2.645 | 34,189,214 | -14,406 | 0.32% | 90,416,381 |
| 2025-02-27 | 2025-02-25 | 2.624 | 34,203,620 | +8,644 | 0.32% | 89,742,239 |
| 2025-02-26 | 2025-02-24 | 2.697 | 34,194,976 | -9,605 | 0.32% | 92,211,769 |
| 2025-02-25 | 2025-02-21 | 2.686 | 34,204,581 | -27,853 | 0.32% | 91,881,540 |
| 2025-02-24 | 2025-02-20 | 2.655 | 34,232,434 | +12,486 | 0.32% | 90,887,100 |
| 2025-02-21 | 2025-02-19 | 2.645 | 34,219,948 | +101,808 | 0.32% | 90,497,660 |
| 2025-02-20 | 2025-02-18 | 2.645 | 34,118,140 | +190,169 | 0.32% | 90,228,419 |
| 2025-02-19 | 2025-02-17 | 2.697 | 33,927,971 | -151,751 | 0.32% | 91,491,751 |
| 2025-02-18 | 2025-02-14 | 2.561 | 34,079,722 | +330,395 | 0.32% | 87,288,180 |
| 2025-02-17 | 2025-02-13 | 2.530 | 33,749,327 | -53,785 | 0.31% | 85,387,771 |
| 2025-02-14 | 2025-02-12 | 2.561 | 33,803,112 | +99,887 | 0.32% | 86,579,700 |
| 2025-02-13 | 2025-02-11 | 2.603 | 33,703,225 | +72,034 | 0.31% | 87,727,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 33,631,191 | +53,785 | 0.31% | 88,590,480 |
| 2025-02-11 | 2025-02-07 | 2.697 | 33,577,406 | +24,972 | 0.31% | 90,546,401 |
| 2025-02-10 | 2025-02-06 | 2.676 | 33,552,434 | -28,813 | 0.31% | 89,780,380 |
| 2025-02-07 | 2025-02-05 | 2.655 | 33,581,247 | +9,604 | 0.31% | 89,158,199 |
| 2025-02-06 | 2025-02-04 | 2.645 | 33,571,643 | +49,944 | 0.31% | 88,783,160 |
| 2025-02-05 | 2025-02-03 | 2.624 | 33,521,699 | +72,994 | 0.31% | 87,953,039 |
| 2025-02-04 | 2025-01-28 | 2.613 | 33,448,705 | +15,367 | 0.31% | 87,413,260 |
| 2025-02-03 | 2025-01-24 | 2.634 | 33,433,338 | +49,944 | 0.31% | 88,069,300 |
| 2025-01-27 | 2025-01-23 | 2.624 | 33,383,394 | -19,209 | 0.31% | 87,590,159 |
| 2025-01-24 | 2025-01-22 | 2.645 | 33,402,603 | +14,406 | 0.31% | 88,336,119 |
| 2025-01-23 | 2025-01-21 | 2.645 | 33,388,197 | +132,543 | 0.31% | 88,298,021 |
| 2025-01-22 | 2025-01-20 | 2.624 | 33,255,654 | +20,169 | 0.31% | 87,254,999 |
| 2025-01-21 | 2025-01-17 | 2.603 | 33,235,485 | +9,605 | 0.31% | 86,510,001 |
| 2025-01-20 | 2025-01-16 | 2.634 | 33,225,880 | +38,418 | 0.31% | 87,522,819 |
| 2025-01-16 | 2025-01-14 | 2.624 | 33,187,462 | +46,102 | 0.31% | 87,076,080 |
| 2025-01-15 | 2025-01-13 | 2.572 | 33,141,360 | +5,762 | 0.31% | 85,229,819 |
| 2025-01-14 | 2025-01-10 | 2.572 | 33,135,598 | +12,486 | 0.31% | 85,215,001 |
| 2025-01-13 | 2025-01-09 | 2.613 | 33,123,112 | +17,288 | 0.31% | 86,562,370 |
| 2025-01-10 | 2025-01-08 | 2.634 | 33,105,824 | +184,407 | 0.31% | 87,206,571 |
| 2025-01-09 | 2025-01-07 | 2.759 | 32,921,417 | +9,605 | 0.31% | 90,834,050 |
| 2025-01-08 | 2025-01-06 | 2.822 | 32,911,812 | -53,786 | 0.31% | 92,863,569 |
| 2025-01-07 | 2025-01-03 | 2.832 | 32,965,598 | +822,147 | 0.31% | 93,358,561 |
| 2025-01-06 | 2025-01-02 | 2.842 | 32,143,451 | +112,373 | 0.30% | 91,364,911 |
| 2025-01-03 | 2024-12-31 | 2.967 | 32,031,078 | -819,265 | 0.30% | 95,047,501 |
| 2025-01-02 | 2024-12-27 | 2.926 | 32,850,343 | +2,881 | 0.31% | 96,110,429 |
| 2024-12-30 | 2024-12-24 | 2.936 | 32,847,462 | +1,921 | 0.31% | 96,444,000 |
| 2024-12-27 | 2024-12-20 | 2.894 | 32,845,541 | +801,017 | 0.31% | 95,070,440 |
| 2024-12-20 | 2024-12-18 | 2.999 | 32,044,524 | -48,983 | 0.30% | 96,088,320 |
| 2024-12-19 | 2024-12-17 | 2.978 | 32,093,507 | -153,673 | 0.30% | 95,566,900 |
| 2024-12-18 | 2024-12-16 | 2.957 | 32,247,180 | -109,491 | 0.30% | 95,353,001 |
| 2024-12-17 | 2024-12-13 | 2.884 | 32,356,671 | -48,023 | 0.30% | 93,318,530 |
| 2024-12-11 | 2024-12-09 | 2.884 | 32,404,694 | -33,615 | 0.30% | 93,457,031 |
| 2024-12-10 | 2024-12-06 | 2.801 | 32,438,309 | -6,724 | 0.30% | 90,852,059 |
| 2024-12-09 | 2024-12-05 | 2.759 | 32,445,033 | +9,605 | 0.30% | 89,519,651 |
| 2024-12-05 | 2024-12-03 | 2.780 | 32,435,428 | +1,921 | 0.30% | 90,168,570 |
| 2024-12-04 | 2024-12-02 | 2.697 | 32,433,507 | -28,814 | 0.30% | 87,461,709 |
| 2024-12-03 | 2024-11-29 | 2.686 | 32,462,321 | +206,497 | 0.30% | 87,201,421 |
| 2024-12-02 | 2024-11-28 | 2.697 | 32,255,824 | +72,034 | 0.30% | 86,982,561 |
| 2024-11-29 | 2024-11-27 | 2.770 | 32,183,790 | -31,695 | 0.30% | 89,133,941 |
| 2024-11-28 | 2024-11-26 | 2.738 | 32,215,485 | +35,537 | 0.30% | 88,215,461 |
| 2024-11-27 | 2024-11-25 | 2.770 | 32,179,948 | +73,955 | 0.30% | 89,123,300 |
| 2024-11-26 | 2024-11-22 | 2.884 | 32,105,993 | -6,723 | 0.30% | 92,595,560 |
| 2024-11-25 | 2024-11-21 | 2.957 | 32,112,716 | -24,972 | 0.30% | 94,955,399 |
| 2024-11-22 | 2024-11-20 | 2.926 | 32,137,688 | -7,684 | 0.30% | 94,025,410 |
| 2024-11-20 | 2024-11-18 | 2.915 | 32,145,372 | -38,418 | 0.30% | 93,713,201 |
| 2024-11-19 | 2024-11-15 | 2.853 | 32,183,790 | -136,384 | 0.30% | 91,814,661 |
| 2024-11-18 | 2024-11-14 | 2.801 | 32,320,174 | -13,446 | 0.30% | 90,521,190 |
| 2024-11-15 | 2024-11-13 | 2.822 | 32,333,620 | -10,565 | 0.30% | 91,232,149 |
| 2024-11-14 | 2024-11-12 | 2.780 | 32,344,185 | +53,785 | 0.30% | 89,914,920 |
| 2024-11-13 | 2024-11-11 | 2.853 | 32,290,400 | +116,215 | 0.30% | 92,118,800 |
| 2024-11-12 | 2024-11-08 | 2.915 | 32,174,185 | -22,091 | 0.30% | 93,797,200 |
| 2024-11-11 | 2024-11-07 | 2.957 | 32,196,276 | +23,051 | 0.30% | 95,202,481 |
| 2024-11-08 | 2024-11-06 | 2.936 | 32,173,225 | -70,113 | 0.30% | 94,464,361 |
| 2024-11-07 | 2024-11-05 | 2.936 | 32,243,338 | +18,249 | 0.30% | 94,670,221 |
| 2024-11-06 | 2024-11-04 | 2.874 | 32,225,089 | +226,667 | 0.30% | 92,603,520 |
| 2024-11-05 | 2024-11-01 | 2.884 | 31,998,422 | +78,757 | 0.30% | 92,285,319 |
| 2024-11-04 | 2024-10-31 | 2.915 | 31,919,665 | +60,508 | 0.30% | 93,055,199 |
| 2024-11-01 | 2024-10-30 | 2.894 | 31,859,157 | +1,921 | 0.30% | 92,215,380 |
| 2024-10-31 | 2024-10-29 | 2.947 | 31,857,236 | -3,842 | 0.30% | 93,868,270 |
| 2024-10-30 | 2024-10-28 | 2.999 | 31,861,078 | +155,593 | 0.30% | 95,538,241 |
| 2024-10-29 | 2024-10-25 | 2.926 | 31,705,485 | +13,447 | 0.30% | 92,760,911 |
| 2024-10-28 | 2024-10-24 | 2.947 | 31,692,038 | +308,305 | 0.30% | 93,381,509 |
| 2024-10-25 | 2024-10-23 | 3.040 | 31,383,733 | +276,610 | 0.29% | 95,413,920 |
| 2024-10-24 | 2024-10-22 | 3.144 | 31,107,123 | -45,141 | 0.29% | 97,811,760 |
| 2024-10-23 | 2024-10-21 | 3.103 | 31,152,264 | +132,542 | 0.29% | 96,656,300 |
| 2024-10-22 | 2024-10-18 | 3.124 | 31,019,722 | -22,090 | 0.29% | 96,891,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 31,041,812 | +99,887 | 0.29% | 95,344,000 |
| 2024-10-18 | 2024-10-16 | 3.082 | 30,941,925 | -3,842 | 0.29% | 95,359,360 |
| 2024-10-17 | 2024-10-15 | 3.082 | 30,945,767 | +167,119 | 0.29% | 95,371,200 |
| 2024-10-16 | 2024-10-14 | 3.186 | 30,778,648 | +51,864 | 0.29% | 98,060,759 |
| 2024-10-15 | 2024-10-10 | 3.259 | 30,726,784 | -220,904 | 0.29% | 100,134,961 |
| 2024-10-14 | 2024-10-09 | 3.113 | 30,947,688 | +72,034 | 0.29% | 96,343,781 |
| 2024-10-10 | 2024-10-08 | 3.155 | 30,875,654 | +120,057 | 0.29% | 97,405,410 |
| 2024-10-09 | 2024-10-07 | 3.561 | 30,755,597 | -368,814 | 0.29% | 109,515,239 |
| 2024-10-08 | 2024-10-04 | 3.301 | 31,124,411 | -6,723 | 0.29% | 102,727,020 |
| 2024-10-07 | 2024-10-03 | 3.165 | 31,131,134 | -439,887 | 0.29% | 98,535,520 |
| 2024-10-04 | 2024-10-02 | 3.113 | 31,571,021 | +315,028 | 0.29% | 98,284,289 |
| 2024-10-03 | 2024-09-30 | 3.124 | 31,255,993 | +558,983 | 0.29% | 97,629,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 30,697,010 | +47,062 | 0.29% | 96,522,221 |
| 2024-09-30 | 2024-09-26 | 3.165 | 30,649,948 | +183,447 | 0.29% | 97,012,481 |
| 2024-09-27 | 2024-09-25 | 3.196 | 30,466,501 | +69,152 | 0.28% | 97,383,469 |
| 2024-09-26 | 2024-09-24 | 3.228 | 30,397,349 | -110,452 | 0.28% | 98,111,901 |
| 2024-09-25 | 2024-09-23 | 3.134 | 30,507,801 | -74,915 | 0.28% | 95,609,641 |
| 2024-09-24 | 2024-09-20 | 2.978 | 30,582,716 | +12,486 | 0.29% | 91,068,120 |
| 2024-09-23 | 2024-09-19 | 3.019 | 30,570,230 | -26,893 | 0.29% | 92,304,100 |
| 2024-09-20 | 2024-09-17 | 2.936 | 30,597,123 | -38,418 | 0.29% | 89,836,741 |
| 2024-09-17 | 2024-09-13 | 2.926 | 30,635,541 | -99,887 | 0.29% | 89,630,570 |
| 2024-09-16 | 2024-09-12 | 2.863 | 30,735,428 | -454,294 | 0.29% | 88,002,750 |
| 2024-09-13 | 2024-09-11 | 2.801 | 31,189,722 | +102,769 | 0.29% | 87,355,061 |
| 2024-09-11 | 2024-09-09 | 2.915 | 31,086,953 | +49,943 | 0.29% | 90,627,599 |
| 2024-09-10 | 2024-09-05 | 3.071 | 31,037,010 | +384,181 | 0.29% | 95,329,250 |
| 2024-09-09 | 2024-09-04 | 3.071 | 30,652,829 | +57,627 | 0.29% | 94,149,250 |
| 2024-09-05 | 2024-09-03 | 3.134 | 30,595,202 | -854,802 | 0.29% | 95,883,550 |
| 2024-09-04 | 2024-09-02 | 3.332 | 31,450,004 | +76,836 | 0.29% | 104,783,999 |
| 2024-09-03 | 2024-08-30 | 3.311 | 31,373,168 | +324,633 | 0.29% | 103,874,700 |
| 2024-09-02 | 2024-08-29 | 3.353 | 31,048,535 | +29,774 | 0.29% | 104,092,939 |
| 2024-08-30 | 2024-08-28 | 3.550 | 31,018,761 | -32,656 | 0.29% | 110,129,359 |
| 2024-08-29 | 2024-08-27 | 3.519 | 31,051,417 | +30,735 | 0.29% | 109,275,401 |
| 2024-08-28 | 2024-08-26 | 3.530 | 31,020,682 | +276,610 | 0.29% | 109,490,219 |
| 2024-08-27 | 2024-08-23 | 3.602 | 30,744,072 | +17,288 | 0.29% | 110,754,600 |
| 2024-08-26 | 2024-08-22 | 3.717 | 30,726,784 | -401,469 | 0.29% | 114,211,441 |
| 2024-08-23 | 2024-08-21 | 3.530 | 31,128,253 | -1,921 | 0.29% | 109,869,901 |
| 2024-08-22 | 2024-08-20 | 3.498 | 31,130,174 | -120,056 | 0.29% | 108,904,321 |
| 2024-08-21 | 2024-08-19 | 3.550 | 31,250,230 | -114,294 | 0.29% | 110,951,169 |
| 2024-08-20 | 2024-08-16 | 3.436 | 31,364,524 | +5,763 | 0.29% | 107,764,800 |
| 2024-08-19 | 2024-08-15 | 3.478 | 31,358,761 | +67,231 | 0.29% | 109,050,999 |
| 2024-08-16 | 2024-08-14 | 3.436 | 31,291,530 | -52,825 | 0.29% | 107,514,001 |
| 2024-08-15 | 2024-08-13 | 3.353 | 31,344,355 | +10,565 | 0.29% | 105,084,702 |
| 2024-08-13 | 2024-08-09 | 3.425 | 31,333,790 | -9,604 | 0.29% | 107,332,962 |
| 2024-08-12 | 2024-08-08 | 3.425 | 31,343,394 | +9,604 | 0.29% | 107,365,860 |
| 2024-08-09 | 2024-08-07 | 3.457 | 31,333,790 | -19,209 | 0.29% | 108,311,682 |
| 2024-08-07 | 2024-08-05 | 3.311 | 31,352,999 | +27,854 | 0.29% | 103,807,921 |
| 2024-08-06 | 2024-08-02 | 3.342 | 31,325,145 | +9,604 | 0.29% | 104,694,148 |
| 2024-08-05 | 2024-08-01 | 3.415 | 31,315,541 | -262,203 | 0.29% | 106,944,400 |
| 2024-08-02 | 2024-07-31 | 3.321 | 31,577,744 | +191,130 | 0.29% | 104,880,819 |
| 2024-08-01 | 2024-07-30 | 3.394 | 31,386,614 | +67,231 | 0.29% | 106,533,539 |
| 2024-07-30 | 2024-07-26 | 3.498 | 31,319,383 | -8,644 | 0.29% | 109,566,241 |
| 2024-07-29 | 2024-07-25 | 3.592 | 31,328,027 | +20,170 | 0.29% | 112,532,101 |
| 2024-07-26 | 2024-07-24 | 3.686 | 31,307,857 | -1,029,605 | 0.29% | 115,393,379 |
| 2024-07-25 | 2024-07-23 | 3.488 | 32,337,462 | -271,808 | 0.30% | 112,791,150 |
| 2024-07-24 | 2024-07-22 | 3.540 | 32,609,270 | -149,830 | 0.30% | 115,436,800 |
| 2024-07-23 | 2024-07-19 | 3.446 | 32,759,100 | -12,486 | 0.31% | 112,897,478 |
| 2024-07-22 | 2024-07-18 | 3.467 | 32,771,586 | +39,378 | 0.31% | 113,622,929 |
| 2024-07-19 | 2024-07-17 | 3.394 | 32,732,208 | +321,752 | 0.31% | 111,100,801 |
| 2024-07-18 | 2024-07-16 | 3.634 | 32,410,456 | +1,921 | 0.30% | 117,770,049 |
| 2024-07-17 | 2024-07-15 | 3.613 | 32,408,535 | -80,678 | 0.30% | 117,088,208 |
| 2024-07-16 | 2024-07-12 | 3.509 | 32,489,213 | +365,932 | 0.30% | 113,996,988 |
| 2024-07-15 | 2024-07-11 | 3.582 | 32,123,281 | -16,328 | 0.30% | 115,054,239 |
| 2024-07-12 | 2024-07-10 | 3.623 | 32,139,609 | -3,842 | 0.30% | 116,451,240 |
| 2024-07-11 | 2024-07-09 | 3.686 | 32,143,451 | +26,893 | 0.30% | 118,473,181 |
| 2024-07-10 | 2024-07-08 | 3.759 | 32,116,558 | -33,616 | 0.30% | 120,714,790 |
| 2024-07-09 | 2024-07-05 | 3.665 | 32,150,174 | -314,068 | 0.30% | 117,828,481 |
| 2024-07-08 | 2024-07-04 | 3.655 | 32,464,242 | -3,841 | 0.30% | 118,641,511 |
| 2024-07-05 | 2024-07-03 | 3.655 | 32,468,083 | -57,628 | 0.30% | 118,655,548 |
| 2024-07-04 | 2024-07-02 | 3.602 | 32,525,711 | -200,734 | 0.30% | 117,172,901 |
| 2024-07-03 | 2024-06-28 | 3.582 | 32,726,445 | -330,396 | 0.31% | 117,214,560 |
| 2024-07-02 | 2024-06-27 | 3.425 | 33,056,841 | +144,068 | 0.31% | 113,235,221 |
| 2024-06-28 | 2024-06-26 | 3.519 | 32,912,773 | +9,605 | 0.31% | 115,825,841 |
| 2024-06-27 | 2024-06-25 | 3.571 | 32,903,168 | -79,718 | 0.31% | 117,504,939 |
| 2024-06-26 | 2024-06-24 | 3.561 | 32,982,886 | -43,220 | 0.31% | 117,446,221 |
| 2024-06-25 | 2024-06-21 | 3.478 | 33,026,106 | -33,616 | 0.31% | 114,849,239 |
| 2024-06-24 | 2024-06-20 | 3.561 | 33,059,722 | -3,842 | 0.31% | 117,719,820 |
| 2024-06-21 | 2024-06-19 | 3.446 | 33,063,564 | -124,859 | 0.31% | 113,946,751 |
| 2024-06-20 | 2024-06-18 | 3.373 | 33,188,423 | -377,457 | 0.31% | 111,958,201 |
| 2024-06-19 | 2024-06-17 | 3.321 | 33,565,880 | -24,012 | 0.31% | 111,484,119 |
| 2024-06-18 | 2024-06-14 | 3.425 | 33,589,892 | -136,384 | 0.31% | 115,061,172 |
| 2024-06-17 | 2024-06-13 | 3.582 | 33,726,276 | -94,124 | 0.31% | 120,795,601 |
| 2024-06-14 | 2024-06-12 | 3.394 | 33,820,400 | -624,294 | 0.32% | 114,794,380 |
| 2024-06-13 | 2024-06-11 | 3.248 | 34,444,694 | -56,667 | 0.32% | 111,892,560 |
| 2024-06-12 | 2024-06-07 | 3.311 | 34,501,361 | -620,452 | 0.32% | 114,231,961 |
| 2024-06-11 | 2024-06-06 | 3.186 | 35,121,813 | -19,209 | 0.33% | 111,898,081 |
| 2024-06-07 | 2024-06-05 | 3.092 | 35,141,022 | +4,803 | 0.33% | 108,666,361 |
| 2024-06-06 | 2024-06-04 | 3.176 | 35,136,219 | +7,683 | 0.33% | 111,578,149 |
| 2024-06-05 | 2024-06-03 | 3.328 | 35,128,536 | -497,514 | 0.33% | 116,923,274 |
| 2024-06-04 | 2024-05-31 | 3.221 | 35,626,050 | +1,108,606 | 0.33% | 114,741,705 |
| 2024-06-03 | 2024-05-30 | 3.275 | 34,517,444 | -23,209 | 0.33% | 113,030,241 |
| 2024-05-31 | 2024-05-29 | 3.242 | 34,540,653 | -104,905 | 0.33% | 111,990,060 |
| 2024-05-30 | 2024-05-28 | 3.285 | 34,645,558 | -202,383 | 0.33% | 113,822,950 |
| 2024-05-29 | 2024-05-27 | 3.242 | 34,847,941 | -88,194 | 0.34% | 112,986,370 |
| 2024-05-28 | 2024-05-24 | 3.167 | 34,936,135 | -64,986 | 0.34% | 110,638,079 |
| 2024-05-24 | 2024-05-22 | 3.156 | 35,001,121 | -18,567 | 0.34% | 110,466,861 |
| 2024-05-23 | 2024-05-21 | 3.135 | 35,019,688 | -101,191 | 0.34% | 109,771,020 |
| 2024-05-22 | 2024-05-20 | 3.156 | 35,120,879 | +3,713 | 0.34% | 110,844,829 |
| 2024-05-21 | 2024-05-17 | 3.113 | 35,117,166 | +20,424 | 0.34% | 109,320,030 |
| 2024-05-20 | 2024-05-16 | 3.102 | 35,096,742 | -83,553 | 0.34% | 108,878,400 |
| 2024-05-17 | 2024-05-14 | 3.145 | 35,180,295 | -809,532 | 0.34% | 110,653,401 |
| 2024-05-16 | 2024-05-13 | 3.135 | 35,989,827 | +546,806 | 0.35% | 112,811,971 |
| 2024-05-14 | 2024-05-10 | 3.048 | 35,443,021 | -313,787 | 0.34% | 108,043,739 |
| 2024-05-13 | 2024-05-09 | 2.941 | 35,756,808 | -117,902 | 0.35% | 105,148,681 |
| 2024-05-10 | 2024-05-08 | 2.887 | 35,874,710 | -806,747 | 0.35% | 103,563,241 |
| 2024-05-09 | 2024-05-07 | 2.811 | 36,681,457 | +100,263 | 0.35% | 103,126,321 |
| 2024-05-08 | 2024-05-06 | 2.811 | 36,581,194 | -25,065 | 0.35% | 102,844,441 |
| 2024-05-07 | 2024-05-03 | 2.725 | 36,606,259 | +35,277 | 0.35% | 99,760,429 |
| 2024-05-06 | 2024-05-02 | 2.714 | 36,570,982 | +22,281 | 0.35% | 99,270,361 |
| 2024-05-03 | 2024-04-30 | 2.833 | 36,548,701 | -14,854 | 0.35% | 103,540,470 |
| 2024-05-02 | 2024-04-29 | 2.822 | 36,563,555 | +779,825 | 0.35% | 103,188,701 |
| 2024-04-30 | 2024-04-26 | 2.844 | 35,783,730 | +68,699 | 0.35% | 101,758,799 |
| 2024-04-29 | 2024-04-25 | 2.941 | 35,715,031 | -38,992 | 0.34% | 105,025,829 |
| 2024-04-26 | 2024-04-24 | 2.844 | 35,754,023 | -12,068 | 0.34% | 101,674,321 |
| 2024-04-25 | 2024-04-23 | 2.811 | 35,766,091 | -100,263 | 0.35% | 100,552,859 |
| 2024-04-24 | 2024-04-22 | 2.876 | 35,866,354 | -169,891 | 0.35% | 103,152,779 |
| 2024-04-23 | 2024-04-19 | 2.908 | 36,036,245 | -1,158,596 | 0.35% | 104,805,901 |
| 2024-04-22 | 2024-04-18 | 2.811 | 37,194,841 | -39,920 | 0.36% | 104,569,650 |
| 2024-04-19 | 2024-04-17 | 2.801 | 37,234,761 | -69,627 | 0.36% | 104,280,801 |
| 2024-04-18 | 2024-04-16 | 2.736 | 37,304,388 | -72,412 | 0.36% | 102,064,820 |
| 2024-04-17 | 2024-04-15 | 2.725 | 37,376,800 | -114,189 | 0.36% | 101,860,330 |
| 2024-04-16 | 2024-04-12 | 2.650 | 37,490,989 | +4,642 | 0.36% | 99,344,641 |
| 2024-04-15 | 2024-04-11 | 2.682 | 37,486,347 | -66,842 | 0.36% | 100,543,710 |
| 2024-04-12 | 2024-04-10 | 2.661 | 37,553,189 | -10,212 | 0.36% | 99,913,970 |
| 2024-04-11 | 2024-04-09 | 2.628 | 37,563,401 | -51,988 | 0.36% | 98,727,280 |
| 2024-04-10 | 2024-04-08 | 2.607 | 37,615,389 | -1,960,702 | 0.36% | 98,053,559 |
| 2024-04-08 | 2024-04-03 | 2.531 | 39,576,091 | +23,209 | 0.38% | 100,180,501 |
| 2024-04-05 | 2024-04-02 | 2.542 | 39,552,882 | -60,343 | 0.38% | 100,547,801 |
| 2024-04-02 | 2024-03-27 | 2.510 | 39,613,225 | -74,269 | 0.38% | 99,421,099 |
| 2024-03-28 | 2024-03-26 | 2.488 | 39,687,494 | +74,269 | 0.38% | 98,752,499 |
| 2024-03-27 | 2024-03-25 | 2.477 | 39,613,225 | -9,284 | 0.38% | 98,140,999 |
| 2024-03-26 | 2024-03-22 | 2.488 | 39,622,509 | +41,776 | 0.38% | 98,590,800 |
| 2024-03-25 | 2024-03-21 | 2.488 | 39,580,733 | +46,419 | 0.38% | 98,486,851 |
| 2024-03-22 | 2024-03-20 | 2.521 | 39,534,314 | +46,418 | 0.38% | 99,648,899 |
| 2024-03-21 | 2024-03-19 | 2.521 | 39,487,896 | +148,538 | 0.38% | 99,531,899 |
| 2024-03-19 | 2024-03-15 | 2.574 | 39,339,358 | -4,642 | 0.38% | 101,276,249 |
| 2024-03-15 | 2024-03-13 | 2.607 | 39,344,000 | -892,156 | 0.38% | 102,559,600 |
| 2024-03-14 | 2024-03-12 | 2.542 | 40,236,156 | +172,675 | 0.39% | 102,284,759 |
| 2024-03-13 | 2024-03-11 | 2.585 | 40,063,481 | +594,152 | 0.39% | 103,572,000 |
| 2024-03-12 | 2024-03-08 | 2.618 | 39,469,329 | -148,538 | 0.38% | 103,311,450 |
| 2024-03-11 | 2024-03-07 | 2.618 | 39,617,867 | -38,991 | 0.38% | 103,700,250 |
| 2024-03-06 | 2024-03-04 | 2.596 | 39,656,858 | -720,410 | 0.38% | 102,947,969 |
| 2024-03-04 | 2024-02-29 | 2.564 | 40,377,268 | +58,487 | 0.39% | 103,513,341 |
| 2024-03-01 | 2024-02-28 | 2.553 | 40,318,781 | -315,643 | 0.39% | 102,929,101 |
| 2024-02-29 | 2024-02-27 | 2.542 | 40,634,424 | +643,355 | 0.39% | 103,297,200 |
| 2024-02-28 | 2024-02-26 | 2.564 | 39,991,069 | -636,856 | 0.39% | 102,523,261 |
| 2024-02-27 | 2024-02-23 | 2.650 | 40,627,925 | -4,642 | 0.39% | 107,656,979 |
| 2024-02-26 | 2024-02-22 | 2.650 | 40,632,567 | -148,538 | 0.39% | 107,669,279 |
| 2024-02-23 | 2024-02-21 | 2.585 | 40,781,105 | +52,916 | 0.39% | 105,427,199 |
| 2024-02-22 | 2024-02-20 | 2.574 | 40,728,189 | -389,912 | 0.39% | 104,851,691 |
| 2024-02-21 | 2024-02-19 | 2.510 | 41,118,101 | -140,183 | 0.40% | 103,198,031 |
| 2024-02-16 | 2024-02-14 | 2.381 | 41,258,284 | -9,283 | 0.40% | 98,216,821 |
| 2024-02-15 | 2024-02-09 | 2.402 | 41,267,567 | -7,427 | 0.40% | 99,127,960 |
| 2024-02-14 | 2024-02-07 | 2.402 | 41,274,994 | -199,598 | 0.40% | 99,145,800 |
| 2024-02-08 | 2024-02-06 | 2.381 | 41,474,592 | -18,567 | 0.40% | 98,731,750 |
| 2024-02-07 | 2024-02-05 | 2.348 | 41,493,159 | -929 | 0.40% | 97,435,100 |
| 2024-02-06 | 2024-02-02 | 2.327 | 41,494,088 | -57,558 | 0.40% | 96,543,361 |
| 2024-02-05 | 2024-02-01 | 2.359 | 41,551,646 | -25,994 | 0.40% | 98,020,020 |
| 2024-02-02 | 2024-01-31 | 2.359 | 41,577,640 | +59,415 | 0.40% | 98,081,340 |
| 2024-02-01 | 2024-01-30 | 2.359 | 41,518,225 | +20,424 | 0.40% | 97,941,180 |
| 2024-01-31 | 2024-01-29 | 2.391 | 41,497,801 | +2,785 | 0.40% | 99,234,000 |
| 2024-01-30 | 2024-01-26 | 2.381 | 41,495,016 | -135,541 | 0.40% | 98,780,370 |
| 2024-01-29 | 2024-01-25 | 2.413 | 41,630,557 | -2,785 | 0.40% | 100,448,320 |
| 2024-01-26 | 2024-01-24 | 2.391 | 41,633,342 | -12,997 | 0.40% | 99,558,120 |
| 2024-01-25 | 2024-01-23 | 2.273 | 41,646,339 | -38,063 | 0.40% | 94,654,600 |
| 2024-01-24 | 2024-01-22 | 2.197 | 41,684,402 | +1,857 | 0.40% | 91,598,040 |
| 2024-01-23 | 2024-01-19 | 2.305 | 41,682,545 | -21,352 | 0.40% | 96,083,860 |
| 2024-01-22 | 2024-01-18 | 2.273 | 41,703,897 | +3,713 | 0.40% | 94,785,419 |
| 2024-01-19 | 2024-01-17 | 2.262 | 41,700,184 | +9,284 | 0.40% | 94,327,800 |
| 2024-01-18 | 2024-01-16 | 2.337 | 41,690,900 | +4,641 | 0.40% | 97,450,359 |
| 2024-01-17 | 2024-01-15 | 2.348 | 41,686,259 | -13,925 | 0.40% | 97,888,541 |
| 2024-01-16 | 2024-01-12 | 2.337 | 41,700,184 | -134,613 | 0.40% | 97,472,060 |
| 2024-01-15 | 2024-01-11 | 2.262 | 41,834,797 | -71,483 | 0.40% | 94,632,301 |
| 2024-01-12 | 2024-01-10 | 2.251 | 41,906,280 | -176,389 | 0.40% | 94,342,599 |
| 2024-01-10 | 2024-01-08 | 2.262 | 42,082,669 | +20,424 | 0.41% | 95,192,999 |
| 2024-01-09 | 2024-01-05 | 2.284 | 42,062,245 | -46,418 | 0.41% | 96,052,959 |
| 2024-01-08 | 2024-01-04 | 2.241 | 42,108,663 | -37,135 | 0.41% | 94,344,639 |
| 2024-01-04 | 2024-01-02 | 2.219 | 42,145,798 | -44,561 | 0.41% | 93,519,880 |
| 2024-01-03 | 2023-12-29 | 2.197 | 42,190,359 | -15,783 | 0.41% | 92,709,839 |
| 2024-01-02 | 2023-12-28 | 2.144 | 42,206,142 | +4,642 | 0.41% | 90,471,371 |
| 2023-12-28 | 2023-12-22 | 2.111 | 42,201,500 | -3,713 | 0.41% | 89,097,681 |
| 2023-12-22 | 2023-12-20 | 2.090 | 42,205,213 | -83,553 | 0.41% | 88,196,280 |
| 2023-12-14 | 2023-12-12 | 2.036 | 42,288,766 | +9,284 | 0.41% | 86,093,280 |
| 2023-12-06 | 2023-12-04 | 1.982 | 42,279,482 | +9,283 | 0.41% | 83,797,280 |
| 2023-12-04 | 2023-11-30 | 2.025 | 42,270,199 | +185,673 | 0.41% | 85,600,161 |
| 2023-12-01 | 2023-11-29 | 2.014 | 42,084,526 | -2,785 | 0.41% | 84,770,840 |
| 2023-11-24 | 2023-11-22 | 2.014 | 42,087,311 | +25,994 | 0.41% | 84,776,450 |
| 2023-11-23 | 2023-11-21 | 2.014 | 42,061,317 | -9,284 | 0.41% | 84,724,090 |
| 2023-11-16 | 2023-11-14 | 2.014 | 42,070,601 | -47,346 | 0.41% | 84,742,791 |
| 2023-11-15 | 2023-11-13 | 1.982 | 42,117,947 | +16,710 | 0.41% | 83,477,120 |
| 2023-11-14 | 2023-11-10 | 2.004 | 42,101,237 | -150,394 | 0.41% | 84,351,001 |
| 2023-11-10 | 2023-11-08 | 2.014 | 42,251,631 | +13,925 | 0.41% | 85,107,439 |
| 2023-11-08 | 2023-11-06 | 2.036 | 42,237,706 | -18,567 | 0.41% | 85,989,330 |
| 2023-11-07 | 2023-11-03 | 2.047 | 42,256,273 | +9,283 | 0.41% | 86,482,300 |
| 2023-10-31 | 2023-10-27 | 2.047 | 42,246,990 | -38,991 | 0.41% | 86,463,301 |
| 2023-10-30 | 2023-10-26 | 1.993 | 42,285,981 | -148,538 | 0.41% | 84,265,651 |
| 2023-10-27 | 2023-10-25 | 2.025 | 42,434,519 | -4,642 | 0.41% | 85,932,921 |
| 2023-10-26 | 2023-10-24 | 2.025 | 42,439,161 | +148,538 | 0.41% | 85,942,321 |
| 2023-10-20 | 2023-10-18 | 2.090 | 42,290,623 | +13,926 | 0.41% | 88,374,761 |
| 2023-10-16 | 2023-10-12 | 2.176 | 42,276,697 | +208,881 | 0.41% | 91,988,780 |
| 2023-10-12 | 2023-10-10 | 2.165 | 42,067,816 | -22,280 | 0.41% | 91,081,141 |
| 2023-10-06 | 2023-10-04 | 2.122 | 42,090,096 | -9,284 | 0.41% | 89,315,859 |
| 2023-10-05 | 2023-10-03 | 2.144 | 42,099,380 | +19,496 | 0.41% | 90,242,520 |
| 2023-10-04 | 2023-09-29 | 2.187 | 42,079,884 | +68,699 | 0.41% | 92,013,809 |
| 2023-10-03 | 2023-09-28 | 2.187 | 42,011,185 | -46,419 | 0.41% | 91,863,589 |
| 2023-09-27 | 2023-09-25 | 2.241 | 42,057,604 | -46,418 | 0.41% | 94,230,241 |
| 2023-09-26 | 2023-09-22 | 2.219 | 42,104,022 | +130,899 | 0.41% | 93,427,181 |
| 2023-09-21 | 2023-09-19 | 2.251 | 41,973,123 | -72,412 | 0.40% | 94,493,081 |
| 2023-09-20 | 2023-09-18 | 2.208 | 42,045,535 | -22,281 | 0.41% | 92,844,500 |
| 2023-09-19 | 2023-09-15 | 2.208 | 42,067,816 | -25,994 | 0.41% | 92,893,701 |
| 2023-09-18 | 2023-09-14 | 2.165 | 42,093,810 | +16,711 | 0.41% | 91,137,421 |
| 2023-09-14 | 2023-09-12 | 2.133 | 42,077,099 | +12,997 | 0.41% | 89,741,520 |
| 2023-09-13 | 2023-09-11 | 2.176 | 42,064,102 | -62,200 | 0.41% | 91,526,200 |
| 2023-09-11 | 2023-09-06 | 2.133 | 42,126,302 | -47,347 | 0.41% | 89,846,459 |
| 2023-09-07 | 2023-09-05 | 2.144 | 42,173,649 | -9,283 | 0.41% | 90,401,720 |
| 2023-09-06 | 2023-09-04 | 2.144 | 42,182,932 | +37,134 | 0.41% | 90,421,619 |
| 2023-09-05 | 2023-08-31 | 2.111 | 42,145,798 | -3,713 | 0.41% | 88,980,080 |
| 2023-08-31 | 2023-08-29 | 2.154 | 42,149,511 | -11,141 | 0.41% | 90,803,999 |
| 2023-08-30 | 2023-08-28 | 2.100 | 42,160,652 | +47,347 | 0.41% | 88,557,300 |
| 2023-08-29 | 2023-08-25 | 2.133 | 42,113,305 | -1,327,559 | 0.41% | 89,818,739 |
| 2023-08-28 | 2023-08-24 | 2.090 | 43,440,864 | +18,568 | 0.42% | 90,778,421 |
| 2023-08-25 | 2023-08-23 | 2.122 | 43,422,296 | -3,714 | 0.42% | 92,142,809 |
| 2023-08-24 | 2023-08-22 | 2.133 | 43,426,010 | -181,030 | 0.42% | 92,618,460 |
| 2023-08-23 | 2023-08-21 | 2.090 | 43,607,040 | -9,284 | 0.42% | 91,125,679 |
| 2023-08-21 | 2023-08-17 | 2.154 | 43,616,324 | +46,418 | 0.42% | 93,964,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 43,569,906 | -111,403 | 0.42% | 93,864,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 43,681,309 | -1,857 | 0.42% | 94,103,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 43,683,166 | +134,612 | 0.42% | 91,755,300 |
| 2023-08-15 | 2023-08-11 | 2.090 | 43,548,554 | -55,701 | 0.42% | 91,003,461 |
| 2023-08-11 | 2023-08-09 | 2.079 | 43,604,255 | -116,046 | 0.42% | 90,650,169 |
| 2023-08-10 | 2023-08-08 | 2.079 | 43,720,301 | -152,251 | 0.42% | 90,891,421 |
| 2023-08-09 | 2023-08-07 | 2.100 | 43,872,552 | +43,633 | 0.42% | 92,153,100 |
| 2023-08-08 | 2023-08-04 | 2.090 | 43,828,919 | +9,284 | 0.42% | 91,589,340 |
| 2023-08-07 | 2023-08-03 | 2.090 | 43,819,635 | +5,570 | 0.42% | 91,569,939 |
| 2023-08-02 | 2023-07-31 | 2.057 | 43,814,065 | -111,404 | 0.42% | 90,142,449 |
| 2023-08-01 | 2023-07-28 | 2.047 | 43,925,469 | +103,048 | 0.42% | 89,898,500 |
| 2023-07-31 | 2023-07-27 | 2.025 | 43,822,421 | +219,094 | 0.42% | 88,743,521 |
| 2023-07-28 | 2023-07-26 | 2.025 | 43,603,327 | +9,284 | 0.42% | 88,299,840 |
| 2023-07-24 | 2023-07-20 | 2.036 | 43,594,043 | +19,495 | 0.42% | 88,750,619 |
| 2023-07-20 | 2023-07-18 | 2.068 | 43,574,548 | +139,255 | 0.42% | 90,119,040 |
| 2023-07-19 | 2023-07-14 | 2.090 | 43,435,293 | -18,568 | 0.42% | 90,766,779 |
| 2023-07-18 | 2023-07-13 | 2.068 | 43,453,861 | +5,571 | 0.42% | 89,869,441 |
| 2023-07-12 | 2023-07-10 | 2.079 | 43,448,290 | +52,916 | 0.42% | 90,325,929 |
| 2023-07-11 | 2023-07-07 | 2.036 | 43,395,374 | -64,985 | 0.42% | 88,346,160 |
| 2023-07-10 | 2023-07-06 | 2.025 | 43,460,359 | -46,418 | 0.42% | 88,010,320 |
| 2023-07-06 | 2023-07-04 | 2.057 | 43,506,777 | -9,284 | 0.42% | 89,510,239 |
| 2023-07-03 | 2023-06-29 | 2.036 | 43,516,061 | +18,567 | 0.42% | 88,591,860 |
| 2023-06-30 | 2023-06-28 | 2.068 | 43,497,494 | -18,567 | 0.42% | 89,959,681 |
| 2023-06-29 | 2023-06-27 | 2.068 | 43,516,061 | -9,284 | 0.42% | 89,998,080 |
| 2023-06-27 | 2023-06-23 | 2.004 | 43,525,345 | -95,621 | 0.42% | 87,204,241 |
| 2023-06-23 | 2023-06-20 | 2.036 | 43,620,966 | -179,174 | 0.42% | 88,805,430 |
| 2023-06-21 | 2023-06-19 | 2.036 | 43,800,140 | +179,174 | 0.42% | 89,170,200 |
| 2023-06-19 | 2023-06-15 | 2.025 | 43,620,966 | +9,284 | 0.42% | 88,335,560 |
| 2023-06-16 | 2023-06-14 | 1.993 | 43,611,682 | +9,283 | 0.42% | 86,907,449 |
| 2023-06-14 | 2023-06-12 | 2.057 | 43,602,399 | +18,568 | 0.42% | 89,706,971 |
| 2023-06-12 | 2023-06-08 | 2.047 | 43,583,831 | +46,418 | 0.42% | 89,199,299 |
| 2023-06-09 | 2023-06-07 | 2.057 | 43,537,413 | +15,782 | 0.42% | 89,573,269 |
| 2023-06-06 | 2023-06-02 | 2.068 | 43,521,631 | -9,284 | 0.42% | 90,009,600 |
| 2023-06-05 | 2023-06-01 | 2.036 | 43,530,915 | -27,851 | 0.42% | 88,622,100 |
| 2023-06-02 | 2023-05-31 | 2.025 | 43,558,766 | +43,633 | 0.42% | 88,209,601 |
| 2023-06-01 | 2023-05-30 | 2.047 | 43,515,133 | -22,280 | 0.42% | 89,058,701 |
| 2023-05-31 | 2023-05-29 | 2.264 | 43,537,413 | +210,738 | 0.42% | 98,561,415 |
| 2023-05-30 | 2023-05-25 | 2.241 | 43,326,675 | +2,095,711 | 0.42% | 97,103,496 |
| 2023-05-29 | 2023-05-24 | 2.275 | 41,230,964 | -82,161 | 0.42% | 93,806,701 |
| 2023-05-25 | 2023-05-23 | 2.320 | 41,313,125 | +62,725 | 0.42% | 95,864,149 |
| 2023-05-24 | 2023-05-22 | 2.366 | 41,250,400 | -14,135 | 0.42% | 97,586,280 |
| 2023-05-23 | 2023-05-19 | 2.366 | 41,264,535 | +44,173 | 0.42% | 97,619,720 |
| 2023-05-19 | 2023-05-17 | 2.377 | 41,220,362 | +45,940 | 0.42% | 97,981,799 |
| 2023-05-18 | 2023-05-16 | 2.388 | 41,174,422 | +46,823 | 0.42% | 98,338,659 |
| 2023-05-17 | 2023-05-15 | 2.400 | 41,127,599 | +108,665 | 0.42% | 98,692,359 |
| 2023-05-16 | 2023-05-12 | 2.411 | 41,018,934 | -56,541 | 0.42% | 98,895,900 |
| 2023-05-15 | 2023-05-11 | 2.445 | 41,075,475 | +17,669 | 0.42% | 100,427,039 |
| 2023-05-12 | 2023-05-10 | 2.400 | 41,057,806 | -17,669 | 0.42% | 98,524,880 |
| 2023-05-11 | 2023-05-09 | 2.411 | 41,075,475 | +58,308 | 0.42% | 99,032,219 |
| 2023-05-10 | 2023-05-08 | 2.434 | 41,017,167 | -30,921 | 0.42% | 99,820,200 |
| 2023-05-09 | 2023-05-05 | 2.422 | 41,048,088 | +33,571 | 0.42% | 99,430,820 |
| 2023-05-08 | 2023-05-04 | 2.445 | 41,014,517 | -19,436 | 0.42% | 100,278,001 |
| 2023-05-05 | 2023-05-03 | 2.354 | 41,033,953 | -1,767 | 0.42% | 96,609,761 |
| 2023-05-03 | 2023-04-28 | 2.343 | 41,035,720 | -176,691 | 0.42% | 96,149,431 |
| 2023-05-02 | 2023-04-27 | 2.309 | 41,212,411 | -36,222 | 0.42% | 95,163,960 |
| 2023-04-28 | 2023-04-26 | 2.298 | 41,248,633 | -110,432 | 0.42% | 94,780,700 |
| 2023-04-26 | 2023-04-24 | 2.207 | 41,359,065 | -44,173 | 0.42% | 91,289,250 |
| 2023-04-25 | 2023-04-21 | 2.207 | 41,403,238 | +65,376 | 0.42% | 91,386,750 |
| 2023-04-24 | 2023-04-20 | 2.230 | 41,337,862 | +17,669 | 0.42% | 92,178,270 |
| 2023-04-21 | 2023-04-19 | 2.230 | 41,320,193 | -7,951 | 0.42% | 92,138,870 |
| 2023-04-19 | 2023-04-17 | 2.241 | 41,328,144 | -8,835 | 0.42% | 92,624,400 |
| 2023-04-18 | 2023-04-14 | 2.219 | 41,336,979 | -26,503 | 0.42% | 91,708,401 |
| 2023-04-17 | 2023-04-13 | 2.219 | 41,363,482 | -165,207 | 0.42% | 91,767,199 |
| 2023-04-14 | 2023-04-12 | 2.185 | 41,528,689 | -171,391 | 0.42% | 90,723,510 |
| 2023-04-13 | 2023-04-11 | 2.173 | 41,700,080 | +45,940 | 0.42% | 90,625,921 |
| 2023-04-11 | 2023-04-04 | 2.151 | 41,654,140 | -70,677 | 0.42% | 89,583,100 |
| 2023-04-06 | 2023-04-03 | 2.151 | 41,724,817 | +8,835 | 0.42% | 89,735,101 |
| 2023-04-04 | 2023-03-31 | 2.128 | 41,715,982 | +884 | 0.42% | 88,771,720 |
| 2023-04-03 | 2023-03-30 | 2.117 | 41,715,098 | +26,503 | 0.42% | 88,297,659 |
| 2023-03-31 | 2023-03-29 | 2.139 | 41,688,595 | +37,989 | 0.42% | 89,185,321 |
| 2023-03-30 | 2023-03-28 | 2.139 | 41,650,606 | -884 | 0.42% | 89,104,050 |
| 2023-03-29 | 2023-03-27 | 2.151 | 41,651,490 | -88,345 | 0.42% | 89,577,401 |
| 2023-03-28 | 2023-03-24 | 2.151 | 41,739,835 | +114,849 | 0.42% | 89,767,399 |
| 2023-03-24 | 2023-03-22 | 2.196 | 41,624,986 | -117,500 | 0.42% | 91,405,040 |
| 2023-03-23 | 2023-03-21 | 2.173 | 41,742,486 | +44,173 | 0.42% | 90,718,081 |
| 2023-03-22 | 2023-03-20 | 2.196 | 41,698,313 | +28,271 | 0.42% | 91,566,060 |
| 2023-03-21 | 2023-03-17 | 2.185 | 41,670,042 | -192,594 | 0.42% | 91,032,310 |
| 2023-03-20 | 2023-03-16 | 2.139 | 41,862,636 | -49,474 | 0.42% | 89,557,650 |
| 2023-03-17 | 2023-03-15 | 2.151 | 41,912,110 | -297,725 | 0.42% | 90,137,901 |
| 2023-03-16 | 2023-03-14 | 2.083 | 42,209,835 | -26,503 | 0.43% | 87,911,521 |
| 2023-03-14 | 2023-03-10 | 2.060 | 42,236,338 | +26,503 | 0.43% | 87,010,559 |
| 2023-03-10 | 2023-03-08 | 2.128 | 42,209,835 | -8,834 | 0.43% | 89,822,641 |
| 2023-03-09 | 2023-03-07 | 2.128 | 42,218,669 | +12,368 | 0.43% | 89,841,439 |
| 2023-03-08 | 2023-03-06 | 2.128 | 42,206,301 | -136,936 | 0.43% | 89,815,120 |
| 2023-03-07 | 2023-03-03 | 2.083 | 42,343,237 | -67,143 | 0.43% | 88,189,360 |
| 2023-03-06 | 2023-03-02 | 2.060 | 42,410,380 | -243,834 | 0.43% | 87,369,101 |
| 2023-03-03 | 2023-03-01 | 2.015 | 42,654,214 | +662,593 | 0.43% | 85,940,180 |
| 2023-03-02 | 2023-02-28 | 1.992 | 41,991,621 | +217,331 | 0.43% | 83,654,561 |
| 2023-03-01 | 2023-02-27 | 2.026 | 41,774,290 | +49,473 | 0.42% | 84,640,150 |
| 2023-02-28 | 2023-02-24 | 2.037 | 41,724,817 | +98,064 | 0.42% | 85,012,201 |
| 2023-02-27 | 2023-02-23 | 2.037 | 41,626,753 | -8,834 | 0.42% | 84,812,401 |
| 2023-02-24 | 2023-02-22 | 2.037 | 41,635,587 | +43,289 | 0.42% | 84,830,399 |
| 2023-02-23 | 2023-02-21 | 2.071 | 41,592,298 | -60,075 | 0.42% | 86,154,570 |
| 2023-02-14 | 2023-02-10 | 2.094 | 41,652,373 | +114,849 | 0.42% | 87,221,950 |
| 2023-02-13 | 2023-02-09 | 2.071 | 41,537,524 | +17,670 | 0.42% | 86,041,111 |
| 2023-02-10 | 2023-02-08 | 2.071 | 41,519,854 | +78,627 | 0.42% | 86,004,509 |
| 2023-02-09 | 2023-02-07 | 2.083 | 41,441,227 | +44,173 | 0.42% | 86,310,721 |
| 2023-02-08 | 2023-02-06 | 2.117 | 41,397,054 | -8,834 | 0.42% | 87,624,460 |
| 2023-02-07 | 2023-02-03 | 2.128 | 41,405,888 | -88,346 | 0.42% | 88,111,839 |
| 2023-02-06 | 2023-02-02 | 2.139 | 41,494,234 | -45,056 | 0.42% | 88,769,520 |
| 2023-02-03 | 2023-02-01 | 2.105 | 41,539,290 | -53,008 | 0.42% | 87,455,339 |
| 2023-02-02 | 2023-01-31 | 2.071 | 41,592,298 | +67,143 | 0.42% | 86,154,570 |
| 2023-02-01 | 2023-01-30 | 2.083 | 41,525,155 | +136,936 | 0.42% | 86,485,520 |
| 2023-01-31 | 2023-01-27 | 2.105 | 41,388,219 | +64,492 | 0.42% | 87,137,280 |
| 2023-01-30 | 2023-01-26 | 2.083 | 41,323,727 | +356,034 | 0.42% | 86,066,000 |
| 2023-01-27 | 2023-01-20 | 2.196 | 40,967,693 | -8,835 | 0.42% | 89,961,679 |
| 2023-01-19 | 2023-01-17 | 2.151 | 40,976,528 | -459,398 | 0.42% | 88,125,800 |
| 2023-01-16 | 2023-01-12 | 2.117 | 41,435,926 | +45,940 | 0.42% | 87,706,740 |
| 2023-01-13 | 2023-01-11 | 2.128 | 41,389,986 | +187,293 | 0.42% | 88,078,000 |
| 2023-01-11 | 2023-01-09 | 2.139 | 41,202,693 | +26,504 | 0.42% | 88,145,820 |
| 2023-01-09 | 2023-01-05 | 2.185 | 41,176,189 | -125,451 | 0.42% | 89,953,439 |
| 2023-01-06 | 2023-01-04 | 2.173 | 41,301,640 | -16,786 | 0.42% | 89,759,999 |
| 2023-01-05 | 2023-01-03 | 2.151 | 41,318,426 | -67,143 | 0.42% | 88,861,100 |
| 2023-01-04 | 2022-12-30 | 2.105 | 41,385,569 | -883 | 0.42% | 87,131,700 |
| 2022-12-30 | 2022-12-28 | 2.094 | 41,386,452 | -884 | 0.42% | 86,665,099 |
| 2022-12-29 | 2022-12-23 | 2.060 | 41,387,336 | -26,503 | 0.42% | 85,261,541 |
| 2022-12-23 | 2022-12-21 | 2.037 | 41,413,839 | +8,834 | 0.42% | 84,378,599 |
| 2022-12-22 | 2022-12-20 | 2.037 | 41,405,005 | -1,767 | 0.42% | 84,360,600 |
| 2022-12-21 | 2022-12-19 | 2.037 | 41,406,772 | -856,954 | 0.42% | 84,364,200 |
| 2022-12-20 | 2022-12-16 | 2.071 | 42,263,726 | -8,834 | 0.43% | 87,545,371 |
| 2022-12-16 | 2022-12-14 | 2.094 | 42,272,560 | -193,477 | 0.43% | 88,520,650 |
| 2022-12-15 | 2022-12-13 | 2.049 | 42,466,037 | -1,767 | 0.43% | 87,003,079 |
| 2022-12-14 | 2022-12-12 | 2.083 | 42,467,804 | +16,785 | 0.43% | 88,448,799 |
| 2022-12-13 | 2022-12-09 | 2.094 | 42,451,019 | +21,203 | 0.43% | 88,894,351 |
| 2022-12-12 | 2022-12-08 | 2.060 | 42,429,816 | -5,300 | 0.43% | 87,409,141 |
| 2022-12-09 | 2022-12-07 | 2.083 | 42,435,116 | +85,695 | 0.43% | 88,380,719 |
| 2022-12-07 | 2022-12-05 | 2.117 | 42,349,421 | +20,320 | 0.43% | 89,640,320 |
| 2022-12-02 | 2022-11-30 | 2.139 | 42,329,101 | -8,835 | 0.43% | 90,555,569 |
| 2022-11-25 | 2022-11-23 | 2.049 | 42,337,936 | -35,338 | 0.43% | 86,740,630 |
| 2022-11-24 | 2022-11-22 | 1.981 | 42,373,274 | +17,669 | 0.43% | 83,935,249 |
| 2022-11-23 | 2022-11-21 | 1.981 | 42,355,605 | -63,609 | 0.43% | 83,900,250 |
| 2022-11-21 | 2022-11-17 | 1.992 | 42,419,214 | +26,504 | 0.43% | 84,506,400 |
| 2022-11-18 | 2022-11-16 | 1.958 | 42,392,710 | -35,339 | 0.43% | 83,014,049 |
| 2022-11-11 | 2022-11-09 | 1.924 | 42,428,049 | -44,173 | 0.43% | 81,642,501 |
| 2022-11-08 | 2022-11-04 | 1.924 | 42,472,222 | -53,007 | 0.43% | 81,727,501 |
| 2022-11-07 | 2022-11-03 | 1.879 | 42,525,229 | -88,346 | 0.43% | 79,904,100 |
| 2022-11-04 | 2022-11-02 | 1.856 | 42,613,575 | -17,669 | 0.43% | 79,105,400 |
| 2022-11-03 | 2022-11-01 | 1.845 | 42,631,244 | -145,770 | 0.43% | 78,655,650 |
| 2022-11-02 | 2022-10-31 | 1.800 | 42,777,014 | +61,842 | 0.43% | 76,987,799 |
| 2022-11-01 | 2022-10-28 | 1.924 | 42,715,172 | +42,406 | 0.43% | 82,194,999 |
| 2022-10-31 | 2022-10-27 | 1.970 | 42,672,766 | -883,458 | 0.43% | 84,045,479 |
| 2022-10-28 | 2022-10-26 | 1.958 | 43,556,224 | -141,353 | 0.44% | 85,292,460 |
| 2022-10-27 | 2022-10-25 | 1.913 | 43,697,577 | -660,826 | 0.44% | 83,590,780 |
| 2022-10-24 | 2022-10-20 | 1.981 | 44,358,403 | +5,300 | 0.45% | 87,867,499 |
| 2022-10-20 | 2022-10-18 | 2.026 | 44,353,103 | -212,030 | 0.45% | 89,865,161 |
| 2022-10-18 | 2022-10-14 | 1.970 | 44,565,133 | -183,759 | 0.45% | 87,772,561 |
| 2022-10-17 | 2022-10-13 | 1.947 | 44,748,892 | +8,835 | 0.45% | 87,121,441 |
| 2022-10-12 | 2022-10-10 | 1.924 | 44,740,057 | +265,037 | 0.45% | 86,091,400 |
| 2022-10-11 | 2022-10-07 | 1.947 | 44,475,020 | +132,519 | 0.45% | 86,588,240 |
| 2022-10-07 | 2022-10-05 | 2.015 | 44,342,501 | -1,010,676 | 0.45% | 89,341,760 |
| 2022-09-30 | 2022-09-28 | 1.924 | 45,353,177 | +176,692 | 0.46% | 87,271,201 |
| 2022-09-29 | 2022-09-27 | 1.970 | 45,176,485 | -54,775 | 0.46% | 88,976,640 |
| 2022-09-28 | 2022-09-26 | 1.947 | 45,231,260 | +36,222 | 0.46% | 88,060,561 |
| 2022-09-23 | 2022-09-21 | 2.037 | 45,195,038 | +29,154 | 0.46% | 92,082,600 |
| 2022-09-21 | 2022-09-19 | 2.049 | 45,165,884 | +49,474 | 0.46% | 92,534,441 |
| 2022-09-20 | 2022-09-16 | 2.049 | 45,116,410 | +103,364 | 0.46% | 92,433,080 |
| 2022-09-19 | 2022-09-15 | 2.094 | 45,013,046 | -75,093 | 0.46% | 94,259,351 |
| 2022-09-16 | 2022-09-14 | 2.128 | 45,088,139 | +53,007 | 0.46% | 95,947,679 |
| 2022-09-14 | 2022-09-09 | 2.139 | 45,035,132 | -4,417 | 0.46% | 96,344,640 |
| 2022-09-13 | 2022-09-08 | 2.139 | 45,039,549 | -1,144,078 | 0.46% | 96,354,089 |
| 2022-09-09 | 2022-09-07 | 2.151 | 46,183,627 | +132,519 | 0.47% | 99,324,401 |
| 2022-09-07 | 2022-09-05 | 2.117 | 46,051,108 | +7,951 | 0.47% | 97,475,620 |
| 2022-09-05 | 2022-09-01 | 2.117 | 46,043,157 | +80,395 | 0.47% | 97,458,790 |
| 2022-09-01 | 2022-08-30 | 2.128 | 45,962,762 | +44,173 | 0.47% | 97,808,879 |
| 2022-08-31 | 2022-08-29 | 2.128 | 45,918,589 | +4,417 | 0.47% | 97,714,879 |
| 2022-08-30 | 2022-08-26 | 2.117 | 45,914,172 | -22,087 | 0.47% | 97,185,770 |
| 2022-08-29 | 2022-08-25 | 2.162 | 45,936,259 | -113,082 | 0.47% | 99,312,361 |
| 2022-08-26 | 2022-08-24 | 2.117 | 46,049,341 | -22,970 | 0.47% | 97,471,880 |
| 2022-08-24 | 2022-08-22 | 2.162 | 46,072,311 | -3,534 | 0.47% | 99,606,500 |
| 2022-08-23 | 2022-08-19 | 2.173 | 46,075,845 | -35,338 | 0.47% | 100,135,680 |
| 2022-08-19 | 2022-08-17 | 2.117 | 46,111,183 | +24,737 | 0.47% | 97,602,779 |
| 2022-08-18 | 2022-08-16 | 2.117 | 46,086,446 | +14,135 | 0.47% | 97,550,419 |
| 2022-08-16 | 2022-08-12 | 2.071 | 46,072,311 | -49,474 | 0.47% | 95,434,500 |
| 2022-08-12 | 2022-08-10 | 2.015 | 46,121,785 | +8,835 | 0.47% | 92,926,681 |
| 2022-08-10 | 2022-08-08 | 2.060 | 46,112,950 | -132,519 | 0.47% | 94,996,720 |
| 2022-08-09 | 2022-08-05 | 2.060 | 46,245,469 | +132,519 | 0.47% | 95,269,720 |
| 2022-08-08 | 2022-08-04 | 2.037 | 46,112,950 | +14,135 | 0.47% | 93,952,800 |
| 2022-08-05 | 2022-08-03 | 2.026 | 46,098,815 | +49,474 | 0.47% | 93,402,200 |
| 2022-08-04 | 2022-08-02 | 2.003 | 46,049,341 | +29,154 | 0.47% | 92,259,480 |
| 2022-08-03 | 2022-08-01 | 2.049 | 46,020,187 | +68,910 | 0.47% | 94,284,710 |
| 2022-08-02 | 2022-07-29 | 2.049 | 45,951,277 | +141,353 | 0.47% | 94,143,529 |
| 2022-08-01 | 2022-07-28 | 2.105 | 45,809,924 | +263,270 | 0.46% | 96,446,580 |
| 2022-07-29 | 2022-07-27 | 2.105 | 45,546,654 | +13,252 | 0.46% | 95,892,300 |
| 2022-07-28 | 2022-07-26 | 2.105 | 45,533,402 | +88,346 | 0.46% | 95,864,400 |
| 2022-07-27 | 2022-07-25 | 2.117 | 45,445,056 | -8,835 | 0.46% | 96,192,799 |
| 2022-07-26 | 2022-07-22 | 2.128 | 45,453,891 | +1,431,201 | 0.46% | 96,726,000 |
| 2022-07-25 | 2022-07-21 | 2.196 | 44,022,690 | +177,575 | 0.45% | 96,670,201 |
| 2022-07-21 | 2022-07-19 | 2.219 | 43,845,115 | +137,820 | 0.44% | 97,272,841 |
| 2022-07-20 | 2022-07-18 | 2.264 | 43,707,295 | -61,842 | 0.44% | 98,945,999 |
| 2022-07-19 | 2022-07-15 | 2.230 | 43,769,137 | +4,417 | 0.44% | 97,599,709 |
| 2022-07-18 | 2022-07-14 | 2.286 | 43,764,720 | -49,474 | 0.44% | 100,066,760 |
| 2022-07-14 | 2022-07-12 | 2.320 | 43,814,194 | -242,950 | 0.44% | 101,667,701 |
| 2022-07-13 | 2022-07-11 | 2.332 | 44,057,144 | +128,101 | 0.45% | 102,730,139 |
| 2022-07-12 | 2022-07-08 | 2.298 | 43,929,043 | -1,203,269 | 0.45% | 100,939,720 |
| 2022-07-11 | 2022-07-07 | 2.230 | 45,132,312 | -28,271 | 0.46% | 100,639,419 |
| 2022-07-08 | 2022-07-06 | 2.219 | 45,160,583 | -49,474 | 0.46% | 100,191,280 |
| 2022-07-06 | 2022-07-04 | 2.185 | 45,210,057 | +17,670 | 0.46% | 98,765,821 |
| 2022-07-05 | 2022-06-30 | 2.151 | 45,192,387 | +5,300 | 0.46% | 97,192,599 |
| 2022-07-04 | 2022-06-29 | 2.151 | 45,187,087 | -8,834 | 0.46% | 97,181,201 |
| 2022-06-30 | 2022-06-28 | 2.173 | 45,195,921 | -88,346 | 0.46% | 98,223,360 |
| 2022-06-29 | 2022-06-27 | 2.139 | 45,284,267 | +23,853 | 0.46% | 96,877,620 |
| 2022-06-28 | 2022-06-24 | 2.139 | 45,260,414 | -9,718 | 0.46% | 96,826,591 |
| 2022-06-23 | 2022-06-21 | 2.139 | 45,270,132 | -85,695 | 0.46% | 96,847,381 |
| 2022-06-22 | 2022-06-20 | 2.139 | 45,355,827 | +22,086 | 0.46% | 97,030,710 |
| 2022-06-21 | 2022-06-17 | 2.139 | 45,333,741 | +112,200 | 0.46% | 96,983,461 |
| 2022-06-20 | 2022-06-16 | 2.117 | 45,221,541 | +1,192,667 | 0.46% | 95,719,689 |
| 2022-06-17 | 2022-06-15 | 2.151 | 44,028,874 | +103,365 | 0.45% | 94,690,300 |
| 2022-06-16 | 2022-06-14 | 2.173 | 43,925,509 | -884 | 0.45% | 95,462,399 |
| 2022-06-15 | 2022-06-13 | 2.185 | 43,926,393 | -9,718 | 0.45% | 95,961,531 |
| 2022-06-14 | 2022-06-10 | 2.207 | 43,936,111 | +184,643 | 0.45% | 96,977,401 |
| 2022-06-13 | 2022-06-09 | 2.219 | 43,751,468 | +50,357 | 0.44% | 97,065,080 |
| 2022-06-10 | 2022-06-08 | 2.264 | 43,701,111 | -34,455 | 0.44% | 98,932,000 |
| 2022-06-07 | 2022-06-02 | 2.275 | 43,735,566 | +53,008 | 0.44% | 99,505,050 |
| 2022-06-02 | 2022-05-31 | 2.332 | 43,682,558 | -113,083 | 0.44% | 101,856,699 |
| 2022-06-01 | 2022-05-30 | 2.449 | 43,795,641 | +104,248 | 0.44% | 107,258,915 |
| 2022-05-31 | 2022-05-27 | 2.461 | 43,691,393 | +2,135,214 | 0.44% | 107,523,039 |
| 2022-05-30 | 2022-05-26 | 2.473 | 41,556,179 | +33,645 | 0.44% | 102,762,399 |
| 2022-05-27 | 2022-05-25 | 2.461 | 41,522,534 | +16,823 | 0.44% | 102,185,550 |
| 2022-05-26 | 2022-05-24 | 2.449 | 41,505,711 | -81,590 | 0.44% | 101,650,699 |
| 2022-05-25 | 2022-05-23 | 2.509 | 41,587,301 | +12,617 | 0.44% | 104,322,619 |
| 2022-05-24 | 2022-05-20 | 2.509 | 41,574,684 | -165,703 | 0.44% | 104,290,969 |
| 2022-05-23 | 2022-05-19 | 2.461 | 41,740,387 | -42,057 | 0.44% | 102,721,679 |
| 2022-05-19 | 2022-05-17 | 2.413 | 41,782,444 | +8,411 | 0.44% | 100,838,220 |
| 2022-05-18 | 2022-05-16 | 2.402 | 41,774,033 | +444,119 | 0.44% | 100,321,281 |
| 2022-05-16 | 2022-05-12 | 2.437 | 41,329,914 | +36,168 | 0.44% | 100,728,799 |
| 2022-05-13 | 2022-05-11 | 2.461 | 41,293,746 | +4,206 | 0.44% | 101,622,511 |
| 2022-05-12 | 2022-05-10 | 2.449 | 41,289,540 | +33,645 | 0.44% | 101,121,280 |
| 2022-05-11 | 2022-05-06 | 2.461 | 41,255,895 | -22,710 | 0.44% | 101,529,361 |
| 2022-05-10 | 2022-05-05 | 2.544 | 41,278,605 | -8,412 | 0.44% | 105,020,499 |
| 2022-05-06 | 2022-05-04 | 2.616 | 41,287,017 | -10,093 | 0.44% | 107,987,001 |
| 2022-05-05 | 2022-05-03 | 2.627 | 41,297,110 | +37,010 | 0.44% | 108,504,369 |
| 2022-05-04 | 2022-04-29 | 2.639 | 41,260,100 | -58,880 | 0.44% | 108,897,659 |
| 2022-05-03 | 2022-04-28 | 2.580 | 41,318,980 | -25,234 | 0.44% | 106,596,911 |
| 2022-04-28 | 2022-04-26 | 2.473 | 41,344,214 | -33,645 | 0.44% | 102,238,241 |
| 2022-04-27 | 2022-04-25 | 2.473 | 41,377,859 | -1,123,754 | 0.44% | 102,321,440 |
| 2022-04-26 | 2022-04-22 | 2.509 | 42,501,613 | -36,169 | 0.45% | 106,616,190 |
| 2022-04-25 | 2022-04-21 | 2.413 | 42,537,782 | +37,010 | 0.45% | 102,661,161 |
| 2022-04-21 | 2022-04-19 | 2.437 | 42,500,772 | +25,234 | 0.45% | 103,582,401 |
| 2022-04-20 | 2022-04-14 | 2.461 | 42,475,538 | -33,645 | 0.45% | 104,530,861 |
| 2022-04-19 | 2022-04-13 | 2.413 | 42,509,183 | +20,187 | 0.45% | 102,592,140 |
| 2022-04-14 | 2022-04-12 | 2.413 | 42,488,996 | -82,431 | 0.45% | 102,543,420 |
| 2022-04-13 | 2022-04-11 | 2.449 | 42,571,427 | -841 | 0.45% | 104,260,720 |
| 2022-04-12 | 2022-04-08 | 2.473 | 42,572,268 | -841 | 0.45% | 105,275,040 |
| 2022-04-11 | 2022-04-07 | 2.437 | 42,573,109 | -42,057 | 0.45% | 103,758,700 |
| 2022-04-08 | 2022-04-06 | 2.449 | 42,615,166 | +39,533 | 0.45% | 104,367,840 |
| 2022-04-07 | 2022-04-04 | 2.509 | 42,575,633 | -56,355 | 0.45% | 106,801,871 |
| 2022-04-06 | 2022-04-01 | 2.473 | 42,631,988 | -129,535 | 0.45% | 105,422,719 |
| 2022-04-01 | 2022-03-30 | 2.425 | 42,761,523 | -84,113 | 0.46% | 103,709,520 |
| 2022-03-31 | 2022-03-29 | 2.378 | 42,845,636 | +5,047 | 0.46% | 101,875,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 42,840,589 | +105,141 | 0.46% | 101,863,999 |
| 2022-03-28 | 2022-03-24 | 2.437 | 42,735,448 | +33,645 | 0.46% | 104,154,350 |
| 2022-03-25 | 2022-03-23 | 2.461 | 42,701,803 | +25,234 | 0.45% | 105,087,691 |
| 2022-03-23 | 2022-03-21 | 2.485 | 42,676,569 | -42,056 | 0.45% | 106,040,331 |
| 2022-03-22 | 2022-03-18 | 2.473 | 42,718,625 | -12,617 | 0.45% | 105,636,960 |
| 2022-03-21 | 2022-03-17 | 2.473 | 42,731,242 | -7,570 | 0.46% | 105,668,160 |
| 2022-03-18 | 2022-03-16 | 2.378 | 42,738,812 | +103,459 | 0.46% | 101,621,999 |
| 2022-03-17 | 2022-03-15 | 2.295 | 42,635,353 | -69,814 | 0.45% | 97,827,840 |
| 2022-03-16 | 2022-03-14 | 2.378 | 42,705,167 | -418,884 | 0.45% | 101,542,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 43,124,051 | -6,729 | 0.46% | 108,177,589 |
| 2022-03-14 | 2022-03-10 | 2.556 | 43,130,780 | -184,209 | 0.46% | 110,245,549 |
| 2022-03-11 | 2022-03-09 | 2.497 | 43,314,989 | -3,364 | 0.46% | 108,141,601 |
| 2022-03-10 | 2022-03-08 | 2.473 | 43,318,353 | +23,552 | 0.46% | 107,120,000 |
| 2022-03-09 | 2022-03-07 | 2.556 | 43,294,801 | -16,823 | 0.46% | 110,664,799 |
| 2022-03-08 | 2022-03-04 | 2.604 | 43,311,624 | +58,038 | 0.46% | 112,767,480 |
| 2022-03-07 | 2022-03-03 | 2.616 | 43,253,586 | +52,992 | 0.46% | 113,130,600 |
| 2022-03-04 | 2022-03-02 | 2.568 | 43,200,594 | +15,140 | 0.46% | 110,937,599 |
| 2022-03-03 | 2022-03-01 | 2.616 | 43,185,454 | -16,823 | 0.46% | 112,952,400 |
| 2022-03-02 | 2022-02-28 | 2.627 | 43,202,277 | -841 | 0.46% | 113,510,021 |
| 2022-03-01 | 2022-02-25 | 2.604 | 43,203,118 | -252,340 | 0.46% | 112,484,970 |
| 2022-02-28 | 2022-02-24 | 2.580 | 43,455,458 | +40,375 | 0.46% | 112,108,711 |
| 2022-02-25 | 2022-02-23 | 2.616 | 43,415,083 | +465,987 | 0.46% | 113,552,999 |
| 2022-02-18 | 2022-02-16 | 2.675 | 42,949,096 | +42,057 | 0.46% | 114,887,251 |
| 2022-02-17 | 2022-02-15 | 2.699 | 42,907,039 | +44,580 | 0.46% | 115,794,970 |
| 2022-02-16 | 2022-02-14 | 2.711 | 42,862,459 | -435,707 | 0.46% | 116,184,240 |
| 2022-02-15 | 2022-02-11 | 2.758 | 43,298,166 | +134,581 | 0.46% | 119,424,320 |
| 2022-02-14 | 2022-02-10 | 2.806 | 43,163,585 | -169,067 | 0.46% | 121,105,761 |
| 2022-02-11 | 2022-02-09 | 2.770 | 43,332,652 | -28,599 | 0.46% | 120,034,609 |
| 2022-02-10 | 2022-02-08 | 2.746 | 43,361,251 | -353,276 | 0.46% | 119,082,810 |
| 2022-02-09 | 2022-02-07 | 2.651 | 43,714,527 | -26,916 | 0.47% | 115,895,331 |
| 2022-02-08 | 2022-02-04 | 2.639 | 43,741,443 | -21,869 | 0.47% | 115,446,660 |
| 2022-02-04 | 2022-01-27 | 2.568 | 43,763,312 | +74,860 | 0.47% | 112,382,639 |
| 2022-01-28 | 2022-01-26 | 2.627 | 43,688,452 | +28,599 | 0.47% | 114,787,401 |
| 2022-01-27 | 2022-01-25 | 2.604 | 43,659,853 | +544,213 | 0.46% | 113,674,140 |
| 2022-01-26 | 2022-01-24 | 2.675 | 43,115,640 | +178,320 | 0.46% | 115,332,750 |
| 2022-01-25 | 2022-01-21 | 2.723 | 42,937,320 | -11,776 | 0.46% | 116,897,631 |
| 2022-01-24 | 2022-01-20 | 2.758 | 42,949,096 | +5,888 | 0.46% | 118,461,521 |
| 2022-01-21 | 2022-01-19 | 2.758 | 42,943,208 | -42,056 | 0.46% | 118,445,281 |
| 2022-01-20 | 2022-01-18 | 2.699 | 42,985,264 | -56,356 | 0.46% | 116,006,079 |
| 2022-01-19 | 2022-01-17 | 2.687 | 43,041,620 | -30,281 | 0.46% | 115,646,459 |
| 2022-01-18 | 2022-01-14 | 2.687 | 43,071,901 | -12,617 | 0.46% | 115,727,820 |
| 2022-01-17 | 2022-01-13 | 2.699 | 43,084,518 | -154,769 | 0.46% | 116,273,940 |
| 2022-01-14 | 2022-01-12 | 2.651 | 43,239,287 | +8,412 | 0.46% | 114,635,381 |
| 2022-01-13 | 2022-01-11 | 2.627 | 43,230,875 | +28,598 | 0.46% | 113,585,159 |
| 2022-01-12 | 2022-01-10 | 2.639 | 43,202,277 | -40,374 | 0.46% | 114,023,641 |
| 2022-01-11 | 2022-01-07 | 2.627 | 43,242,651 | +39,533 | 0.46% | 113,616,100 |
| 2022-01-10 | 2022-01-06 | 2.746 | 43,203,118 | +80,749 | 0.46% | 118,648,530 |
| 2022-01-07 | 2022-01-05 | 2.758 | 43,122,369 | +43,739 | 0.46% | 118,939,440 |
| 2022-01-06 | 2022-01-04 | 2.782 | 43,078,630 | -327,201 | 0.46% | 119,843,100 |
| 2022-01-05 | 2022-01-03 | 2.865 | 43,405,831 | -841 | 0.46% | 124,365,640 |
| 2022-01-04 | 2021-12-31 | 2.818 | 43,406,672 | +841 | 0.46% | 122,303,850 |
| 2022-01-03 | 2021-12-29 | 2.782 | 43,405,831 | -234,676 | 0.46% | 120,753,360 |
| 2021-12-30 | 2021-12-28 | 2.830 | 43,640,507 | -94,207 | 0.46% | 123,481,540 |
| 2021-12-29 | 2021-12-24 | 2.889 | 43,734,714 | -283,462 | 0.47% | 126,347,850 |
| 2021-12-28 | 2021-12-22 | 2.711 | 44,018,176 | +63,926 | 0.47% | 119,316,961 |
| 2021-12-23 | 2021-12-21 | 2.711 | 43,954,250 | -121,964 | 0.47% | 119,143,681 |
| 2021-12-22 | 2021-12-20 | 2.580 | 44,076,214 | +161,498 | 0.47% | 113,710,170 |
| 2021-12-21 | 2021-12-17 | 2.675 | 43,914,716 | +78,225 | 0.47% | 117,470,249 |
| 2021-12-20 | 2021-12-16 | 2.746 | 43,836,491 | -166,544 | 0.47% | 120,387,960 |
| 2021-12-17 | 2021-12-15 | 2.675 | 44,003,035 | -237,200 | 0.47% | 117,706,499 |
| 2021-12-16 | 2021-12-14 | 2.592 | 44,240,235 | -106,824 | 0.47% | 114,659,280 |
| 2021-12-15 | 2021-12-13 | 2.592 | 44,347,059 | -203,554 | 0.47% | 114,936,140 |
| 2021-12-14 | 2021-12-10 | 2.604 | 44,550,613 | -50,468 | 0.47% | 115,993,350 |
| 2021-12-13 | 2021-12-09 | 2.639 | 44,601,081 | +361,687 | 0.47% | 117,715,500 |
| 2021-12-10 | 2021-12-08 | 2.627 | 44,239,394 | -841 | 0.47% | 116,234,951 |
| 2021-12-08 | 2021-12-06 | 2.580 | 44,240,235 | -1,000,948 | 0.47% | 114,133,320 |
| 2021-12-07 | 2021-12-03 | 2.604 | 45,241,183 | +26,075 | 0.48% | 117,791,339 |
| 2021-12-06 | 2021-12-02 | 2.580 | 45,215,108 | +50,468 | 0.48% | 116,648,350 |
| 2021-12-03 | 2021-12-01 | 2.604 | 45,164,640 | -57,197 | 0.48% | 117,592,050 |
| 2021-12-02 | 2021-11-30 | 2.544 | 45,221,837 | -2,524 | 0.48% | 115,052,819 |
| 2021-11-30 | 2021-11-26 | 2.532 | 45,224,361 | +842 | 0.48% | 114,521,581 |
| 2021-11-29 | 2021-11-25 | 2.568 | 45,223,519 | +8,411 | 0.48% | 116,132,399 |
| 2021-11-26 | 2021-11-24 | 2.556 | 45,215,108 | -53,833 | 0.48% | 115,573,250 |
| 2021-11-25 | 2021-11-23 | 2.520 | 45,268,941 | +42,057 | 0.48% | 114,096,281 |
| 2021-11-24 | 2021-11-22 | 2.509 | 45,226,884 | +660,289 | 0.48% | 113,452,590 |
| 2021-11-23 | 2021-11-19 | 2.497 | 44,566,595 | -92,524 | 0.47% | 111,266,401 |
| 2021-11-22 | 2021-11-18 | 2.485 | 44,659,119 | -84,113 | 0.48% | 110,966,460 |
| 2021-11-19 | 2021-11-17 | 2.497 | 44,743,232 | +5,887 | 0.48% | 111,707,399 |
| 2021-11-18 | 2021-11-16 | 2.485 | 44,737,345 | -9,252 | 0.48% | 111,160,831 |
| 2021-11-17 | 2021-11-15 | 2.473 | 44,746,597 | +28,599 | 0.48% | 110,651,840 |
| 2021-11-16 | 2021-11-12 | 2.497 | 44,717,998 | -63,085 | 0.48% | 111,644,399 |
| 2021-11-15 | 2021-11-11 | 2.425 | 44,781,083 | +92,524 | 0.48% | 108,607,559 |
| 2021-11-12 | 2021-11-10 | 2.461 | 44,688,559 | +42,057 | 0.48% | 109,977,030 |
| 2021-11-11 | 2021-11-09 | 2.509 | 44,646,502 | +21,028 | 0.48% | 111,996,690 |
| 2021-11-10 | 2021-11-08 | 2.520 | 44,625,474 | -38,692 | 0.48% | 112,474,480 |
| 2021-11-09 | 2021-11-05 | 2.568 | 44,664,166 | +168,227 | 0.48% | 114,696,000 |
| 2021-11-08 | 2021-11-04 | 2.663 | 44,495,939 | +668,700 | 0.47% | 118,495,999 |
| 2021-11-05 | 2021-11-03 | 2.568 | 43,827,239 | -33,645 | 0.47% | 112,546,801 |
| 2021-11-04 | 2021-11-02 | 2.520 | 43,860,884 | +8,411 | 0.47% | 110,547,400 |
| 2021-11-03 | 2021-11-01 | 2.556 | 43,852,473 | -25,234 | 0.47% | 112,090,251 |
| 2021-11-02 | 2021-10-29 | 2.497 | 43,877,707 | -93,365 | 0.47% | 109,546,501 |
| 2021-11-01 | 2021-10-28 | 2.509 | 43,971,072 | +144,675 | 0.47% | 110,302,359 |
| 2021-10-29 | 2021-10-27 | 2.627 | 43,826,397 | +71,496 | 0.47% | 115,149,839 |
| 2021-10-28 | 2021-10-26 | 2.639 | 43,754,901 | -21,028 | 0.47% | 115,482,180 |
| 2021-10-27 | 2021-10-25 | 2.687 | 43,775,929 | +189,254 | 0.47% | 117,619,439 |
| 2021-10-26 | 2021-10-22 | 2.592 | 43,586,675 | +84,114 | 0.46% | 112,965,421 |
| 2021-10-25 | 2021-10-21 | 2.675 | 43,502,561 | +291,032 | 0.46% | 116,367,749 |
| 2021-10-22 | 2021-10-20 | 2.675 | 43,211,529 | +1,024,500 | 0.46% | 115,589,250 |
| 2021-10-21 | 2021-10-19 | 2.675 | 42,187,029 | -68,973 | 0.45% | 112,848,750 |
| 2021-10-20 | 2021-10-18 | 2.592 | 42,256,002 | -42,898 | 0.45% | 109,516,660 |
| 2021-10-19 | 2021-10-15 | 2.675 | 42,298,900 | +678,795 | 0.45% | 113,148,001 |
| 2021-10-18 | 2021-10-12 | 2.651 | 41,620,105 | -298,603 | 0.44% | 110,342,629 |
| 2021-10-15 | 2021-10-11 | 2.639 | 41,918,708 | -293,555 | 0.45% | 110,635,921 |
| 2021-10-12 | 2021-10-08 | 2.699 | 42,212,263 | +173,273 | 0.45% | 113,919,950 |
| 2021-10-11 | 2021-10-07 | 2.960 | 42,038,990 | +26,917 | 0.45% | 124,447,711 |
| 2021-10-08 | 2021-10-06 | 2.972 | 42,012,073 | -239,723 | 0.45% | 124,867,499 |
| 2021-10-07 | 2021-10-05 | 2.889 | 42,251,796 | -138,787 | 0.45% | 122,063,759 |
| 2021-10-06 | 2021-10-04 | 2.901 | 42,390,583 | +540,007 | 0.45% | 122,968,679 |
| 2021-10-05 | 2021-09-30 | 2.818 | 41,850,576 | -432,342 | 0.45% | 117,919,350 |
| 2021-10-04 | 2021-09-29 | 2.711 | 42,282,918 | -373,463 | 0.45% | 114,613,319 |
| 2021-09-30 | 2021-09-28 | 2.865 | 42,656,381 | -365,052 | 0.45% | 122,218,329 |
| 2021-09-29 | 2021-09-27 | 2.770 | 43,021,433 | -2,156,665 | 0.46% | 119,172,510 |
| 2021-09-28 | 2021-09-24 | 2.639 | 45,178,098 | -437,389 | 0.48% | 119,238,419 |
| 2021-09-27 | 2021-09-23 | 2.723 | 45,615,487 | -3,111,352 | 0.49% | 124,188,989 |
| 2021-09-24 | 2021-09-21 | 2.425 | 48,726,839 | +164,862 | 0.52% | 118,177,201 |
| 2021-09-23 | 2021-09-20 | 2.378 | 48,561,977 | +15,982 | 0.52% | 115,468,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 48,545,995 | -32,804 | 0.52% | 116,007,150 |
| 2021-09-20 | 2021-09-16 | 2.390 | 48,578,799 | +145,516 | 0.52% | 116,085,539 |
| 2021-09-17 | 2021-09-15 | 2.532 | 48,433,283 | +12,617 | 0.52% | 122,647,529 |
| 2021-09-16 | 2021-09-14 | 2.544 | 48,420,666 | +26,075 | 0.52% | 123,191,239 |
| 2021-09-15 | 2021-09-13 | 2.651 | 48,394,591 | +5,603,628 | 0.52% | 128,303,050 |
| 2021-09-14 | 2021-09-10 | 2.520 | 42,790,963 | +48,786 | 0.46% | 107,850,761 |
| 2021-09-13 | 2021-09-09 | 2.532 | 42,742,177 | -366,734 | 0.46% | 108,235,950 |
| 2021-09-10 | 2021-09-08 | 2.378 | 43,108,911 | -272,527 | 0.46% | 102,502,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 43,381,438 | -222,059 | 0.46% | 99,539,750 |
| 2021-09-08 | 2021-09-06 | 2.271 | 43,603,497 | +194,302 | 0.46% | 99,012,490 |
| 2021-09-07 | 2021-09-03 | 2.271 | 43,409,195 | +420,566 | 0.46% | 98,571,279 |
| 2021-09-06 | 2021-09-02 | 2.128 | 42,988,629 | +26,075 | 0.46% | 91,483,320 |
| 2021-09-03 | 2021-09-01 | 2.081 | 42,962,554 | -132,058 | 0.46% | 89,384,750 |
| 2021-09-02 | 2021-08-31 | 2.045 | 43,094,612 | +1,183,475 | 0.46% | 88,122,481 |
| 2021-09-01 | 2021-08-30 | 2.033 | 41,911,137 | -71,497 | 0.45% | 85,204,169 |
| 2021-08-31 | 2021-08-27 | 2.033 | 41,982,634 | -237,199 | 0.45% | 85,349,520 |
| 2021-08-30 | 2021-08-26 | 2.081 | 42,219,833 | +8,411 | 0.45% | 87,839,499 |
| 2021-08-27 | 2021-08-25 | 2.092 | 42,211,422 | +931,975 | 0.45% | 88,323,840 |
| 2021-08-26 | 2021-08-24 | 2.081 | 41,279,447 | +11,776 | 0.44% | 85,883,001 |
| 2021-08-25 | 2021-08-23 | 2.128 | 41,267,671 | -407,949 | 0.44% | 87,820,981 |
| 2021-08-24 | 2021-08-20 | 2.021 | 41,675,620 | -218,695 | 0.44% | 84,229,900 |
| 2021-08-23 | 2021-08-19 | 1.985 | 41,894,315 | +58,880 | 0.45% | 83,177,690 |
| 2021-08-20 | 2021-08-18 | 2.009 | 41,835,435 | +16,822 | 0.45% | 84,055,529 |
| 2021-08-19 | 2021-08-17 | 1.997 | 41,818,613 | -168,226 | 0.45% | 83,524,560 |
| 2021-08-18 | 2021-08-16 | 1.997 | 41,986,839 | +42,056 | 0.45% | 83,860,559 |
| 2021-08-17 | 2021-08-13 | 2.009 | 41,944,783 | +16,823 | 0.45% | 84,275,230 |
| 2021-08-16 | 2021-08-12 | 2.021 | 41,927,960 | -42,057 | 0.45% | 84,739,900 |
| 2021-08-13 | 2021-08-11 | 2.021 | 41,970,017 | -284,303 | 0.45% | 84,824,900 |
| 2021-08-12 | 2021-08-10 | 1.997 | 42,254,320 | +42,057 | 0.45% | 84,394,801 |
| 2021-08-11 | 2021-08-09 | 1.985 | 42,212,263 | -203,554 | 0.45% | 83,808,950 |
| 2021-08-10 | 2021-08-06 | 1.950 | 42,415,817 | +461,782 | 0.45% | 82,700,279 |
| 2021-08-09 | 2021-08-05 | 1.962 | 41,954,035 | -21,029 | 0.45% | 82,298,700 |
| 2021-08-05 | 2021-08-03 | 2.009 | 41,975,064 | +57,197 | 0.45% | 84,336,071 |
| 2021-08-04 | 2021-08-02 | 2.009 | 41,917,867 | -227,105 | 0.45% | 84,221,151 |
| 2021-08-03 | 2021-07-30 | 1.997 | 42,144,972 | -42,057 | 0.45% | 84,176,399 |
| 2021-08-02 | 2021-07-29 | 1.926 | 42,187,029 | -52,991 | 0.45% | 81,251,100 |
| 2021-07-30 | 2021-07-28 | 1.926 | 42,240,020 | +292,714 | 0.45% | 81,353,159 |
| 2021-07-29 | 2021-07-27 | 1.938 | 41,947,306 | +137,105 | 0.45% | 81,288,100 |
| 2021-07-28 | 2021-07-26 | 1.985 | 41,810,201 | -4,206 | 0.45% | 83,010,689 |
| 2021-07-27 | 2021-07-23 | 2.033 | 41,814,407 | -16,823 | 0.45% | 85,007,520 |
| 2021-07-26 | 2021-07-22 | 2.021 | 41,831,230 | -117,758 | 0.45% | 84,544,400 |
| 2021-07-22 | 2021-07-20 | 1.985 | 41,948,988 | +361,687 | 0.45% | 83,286,239 |
| 2021-07-21 | 2021-07-19 | 2.021 | 41,587,301 | +55,515 | 0.44% | 84,051,400 |
| 2021-07-20 | 2021-07-16 | 2.021 | 41,531,786 | +16,822 | 0.44% | 83,939,199 |
| 2021-07-15 | 2021-07-13 | 2.033 | 41,514,964 | -42,056 | 0.44% | 84,398,760 |
| 2021-07-14 | 2021-07-12 | 2.033 | 41,557,020 | -69,814 | 0.44% | 84,484,259 |
| 2021-07-12 | 2021-07-08 | 2.021 | 41,626,834 | -33,646 | 0.44% | 84,131,299 |
| 2021-07-09 | 2021-07-07 | 1.997 | 41,660,480 | +42,057 | 0.44% | 83,208,720 |
| 2021-07-08 | 2021-07-06 | 2.009 | 41,618,423 | +8,411 | 0.44% | 83,619,510 |
| 2021-07-07 | 2021-07-05 | 2.033 | 41,610,012 | -50,468 | 0.44% | 84,591,990 |
| 2021-07-06 | 2021-07-02 | 2.021 | 41,660,480 | +68,973 | 0.44% | 84,199,300 |
| 2021-07-05 | 2021-06-30 | 2.057 | 41,591,507 | +555,148 | 0.44% | 85,543,310 |
| 2021-07-02 | 2021-06-29 | 2.069 | 41,036,359 | +493,745 | 0.44% | 84,889,380 |
| 2021-06-30 | 2021-06-28 | 2.069 | 40,542,614 | -134,581 | 0.43% | 83,868,000 |
| 2021-06-29 | 2021-06-25 | 2.057 | 40,677,195 | -37,851 | 0.43% | 83,662,800 |
| 2021-06-28 | 2021-06-24 | 2.021 | 40,715,046 | +1,682 | 0.43% | 82,288,500 |
| 2021-06-25 | 2021-06-23 | 2.033 | 40,713,364 | -33,645 | 0.43% | 82,769,130 |
| 2021-06-24 | 2021-06-22 | 2.021 | 40,747,009 | -357,482 | 0.43% | 82,353,099 |
| 2021-06-23 | 2021-06-21 | 2.021 | 41,104,491 | -16,822 | 0.44% | 83,075,600 |
| 2021-06-21 | 2021-06-17 | 2.021 | 41,121,313 | +10,093 | 0.44% | 83,109,599 |
| 2021-06-18 | 2021-06-16 | 1.985 | 41,111,220 | -8,411 | 0.44% | 81,622,920 |
| 2021-06-17 | 2021-06-15 | 2.009 | 41,119,631 | +33,645 | 0.44% | 82,617,340 |
| 2021-06-16 | 2021-06-11 | 2.045 | 41,085,986 | -42,057 | 0.44% | 84,015,120 |
| 2021-06-15 | 2021-06-10 | 2.033 | 41,128,043 | -42,056 | 0.44% | 83,612,161 |
| 2021-06-11 | 2021-06-09 | 2.033 | 41,170,099 | +8,411 | 0.44% | 83,697,660 |
| 2021-06-10 | 2021-06-08 | 2.009 | 41,161,688 | +84,113 | 0.44% | 82,701,840 |
| 2021-06-09 | 2021-06-07 | 2.033 | 41,077,575 | +210,284 | 0.44% | 83,509,561 |
| 2021-06-08 | 2021-06-04 | 2.045 | 40,867,291 | -16,823 | 0.44% | 83,567,919 |
| 2021-06-07 | 2021-06-03 | 2.021 | 40,884,114 | +57,197 | 0.44% | 82,630,200 |
| 2021-06-04 | 2021-06-02 | 2.045 | 40,826,917 | +4,206 | 0.43% | 83,485,360 |
| 2021-06-03 | 2021-06-01 | 2.033 | 40,822,711 | +26,916 | 0.43% | 82,991,429 |
| 2021-06-02 | 2021-05-31 | 2.033 | 40,795,795 | +72,337 | 0.43% | 82,936,710 |
| 2021-06-01 | 2021-05-28 | 2.045 | 40,723,458 | +328,042 | 0.43% | 83,273,801 |
| 2021-05-31 | 2021-05-27 | 2.273 | 40,395,416 | +76,543 | 0.43% | 91,824,949 |
| 2021-05-28 | 2021-05-26 | 2.273 | 40,318,873 | +2,322,574 | 0.43% | 91,650,955 |
| 2021-05-27 | 2021-05-25 | 2.311 | 37,996,299 | +109,086 | 0.43% | 87,802,960 |
| 2021-05-26 | 2021-05-24 | 2.298 | 37,887,213 | +23,888 | 0.43% | 87,075,060 |
| 2021-05-25 | 2021-05-21 | 2.311 | 37,863,325 | +46,979 | 0.43% | 87,495,679 |
| 2021-05-24 | 2021-05-20 | 2.311 | 37,816,346 | -39,813 | 0.43% | 87,387,119 |
| 2021-05-21 | 2021-05-18 | 2.311 | 37,856,159 | +111,475 | 0.43% | 87,479,120 |
| 2021-05-20 | 2021-05-17 | 2.298 | 37,744,684 | -93,958 | 0.42% | 86,747,490 |
| 2021-05-17 | 2021-05-13 | 2.286 | 37,838,642 | +2,389 | 0.43% | 86,488,221 |
| 2021-05-14 | 2021-05-12 | 2.323 | 37,836,253 | +23,888 | 0.43% | 87,908,301 |
| 2021-05-13 | 2021-05-11 | 2.323 | 37,812,365 | -167,213 | 0.43% | 87,852,799 |
| 2021-05-12 | 2021-05-10 | 2.311 | 37,979,578 | -39,016 | 0.43% | 87,764,320 |
| 2021-05-11 | 2021-05-07 | 2.286 | 38,018,594 | -39,813 | 0.43% | 86,899,540 |
| 2021-05-10 | 2021-05-06 | 2.298 | 38,058,407 | -55,737 | 0.43% | 87,468,511 |
| 2021-05-07 | 2021-05-05 | 2.273 | 38,114,144 | -797 | 0.43% | 86,639,269 |
| 2021-05-06 | 2021-05-04 | 2.248 | 38,114,941 | -59,718 | 0.43% | 85,683,721 |
| 2021-05-05 | 2021-05-03 | 2.248 | 38,174,659 | +39,812 | 0.43% | 85,817,969 |
| 2021-05-03 | 2021-04-29 | 2.286 | 38,134,847 | -39,812 | 0.43% | 87,165,260 |
| 2021-04-30 | 2021-04-28 | 2.273 | 38,174,659 | +19,906 | 0.43% | 86,776,829 |
| 2021-04-29 | 2021-04-27 | 2.235 | 38,154,753 | -922,855 | 0.43% | 85,294,040 |
| 2021-04-28 | 2021-04-26 | 2.286 | 39,077,608 | +66,089 | 0.44% | 89,320,140 |
| 2021-04-27 | 2021-04-23 | 2.298 | 39,011,519 | +24,684 | 0.44% | 89,659,020 |
| 2021-04-26 | 2021-04-22 | 2.273 | 38,986,835 | +15,925 | 0.44% | 88,623,029 |
| 2021-04-23 | 2021-04-21 | 2.273 | 38,970,910 | -31,850 | 0.44% | 88,586,829 |
| 2021-04-22 | 2021-04-20 | 2.311 | 39,002,760 | -39,813 | 0.44% | 90,128,719 |
| 2021-04-21 | 2021-04-19 | 2.298 | 39,042,573 | -7,166 | 0.44% | 89,730,390 |
| 2021-04-19 | 2021-04-15 | 2.298 | 39,049,739 | +597,188 | 0.44% | 89,746,860 |
| 2021-04-16 | 2021-04-14 | 2.298 | 38,452,551 | +40,609 | 0.43% | 88,374,360 |
| 2021-04-15 | 2021-04-13 | 2.248 | 38,411,942 | +15,925 | 0.43% | 86,351,390 |
| 2021-04-14 | 2021-04-12 | 2.286 | 38,396,017 | +39,812 | 0.43% | 87,762,220 |
| 2021-04-13 | 2021-04-09 | 2.286 | 38,356,205 | +82,810 | 0.43% | 87,671,221 |
| 2021-04-12 | 2021-04-08 | 2.298 | 38,273,395 | +27,869 | 0.43% | 87,962,611 |
| 2021-04-09 | 2021-04-07 | 2.311 | 38,245,526 | +70,070 | 0.43% | 88,378,881 |
| 2021-04-08 | 2021-04-01 | 2.336 | 38,175,456 | +9,555 | 0.43% | 89,175,841 |
| 2021-04-07 | 2021-03-31 | 2.361 | 38,165,901 | -119,437 | 0.43% | 90,112,161 |
| 2021-04-01 | 2021-03-30 | 2.323 | 38,285,338 | +149,695 | 0.43% | 88,951,699 |
| 2021-03-31 | 2021-03-29 | 2.311 | 38,135,643 | +79,625 | 0.43% | 88,124,960 |
| 2021-03-30 | 2021-03-26 | 2.349 | 38,056,018 | -31,850 | 0.43% | 89,374,780 |
| 2021-03-29 | 2021-03-25 | 2.336 | 38,087,868 | -326,463 | 0.43% | 88,971,240 |
| 2021-03-25 | 2021-03-23 | 2.336 | 38,414,331 | +27,869 | 0.43% | 89,733,840 |
| 2021-03-24 | 2021-03-22 | 2.462 | 38,386,462 | -257,985 | 0.43% | 94,489,640 |
| 2021-03-23 | 2021-03-19 | 2.336 | 38,644,447 | -175,972 | 0.43% | 90,271,379 |
| 2021-03-22 | 2021-03-18 | 2.361 | 38,820,419 | -15,925 | 0.44% | 91,657,520 |
| 2021-03-19 | 2021-03-17 | 2.323 | 38,836,344 | -60,515 | 0.44% | 90,231,900 |
| 2021-03-18 | 2021-03-16 | 2.374 | 38,896,859 | -26,276 | 0.44% | 92,326,500 |
| 2021-03-17 | 2021-03-15 | 2.336 | 38,923,135 | -386,182 | 0.44% | 90,922,379 |
| 2021-03-16 | 2021-03-12 | 2.298 | 39,309,317 | -199,859 | 0.44% | 90,343,440 |
| 2021-03-15 | 2021-03-11 | 2.235 | 39,509,176 | -31,850 | 0.44% | 88,321,820 |
| 2021-03-12 | 2021-03-10 | 2.185 | 39,541,026 | +5,574 | 0.44% | 86,406,660 |
| 2021-03-11 | 2021-03-09 | 2.173 | 39,535,452 | +54,145 | 0.44% | 85,897,959 |
| 2021-03-10 | 2021-03-08 | 2.185 | 39,481,307 | +40,609 | 0.44% | 86,276,160 |
| 2021-03-09 | 2021-03-05 | 2.160 | 39,440,698 | +103,512 | 0.44% | 85,196,759 |
| 2021-03-08 | 2021-03-04 | 2.160 | 39,337,186 | -35,831 | 0.44% | 84,973,160 |
| 2021-03-05 | 2021-03-03 | 2.185 | 39,373,017 | +39,812 | 0.44% | 86,039,520 |
| 2021-03-03 | 2021-03-01 | 2.173 | 39,333,205 | +31,054 | 0.44% | 85,458,541 |
| 2021-03-02 | 2021-02-26 | 2.148 | 39,302,151 | +555,783 | 0.44% | 84,403,891 |
| 2021-02-26 | 2021-02-24 | 2.198 | 38,746,368 | +63,700 | 0.44% | 85,156,751 |
| 2021-02-25 | 2021-02-23 | 2.286 | 38,682,668 | -132,177 | 0.44% | 88,417,421 |
| 2021-02-24 | 2021-02-22 | 2.223 | 38,814,845 | +79,625 | 0.44% | 86,282,190 |
| 2021-02-23 | 2021-02-19 | 2.223 | 38,735,220 | -495,268 | 0.44% | 86,105,190 |
| 2021-02-22 | 2021-02-18 | 2.173 | 39,230,488 | +85,995 | 0.44% | 85,235,370 |
| 2021-02-19 | 2021-02-17 | 2.173 | 39,144,493 | +101,124 | 0.44% | 85,048,530 |
| 2021-02-18 | 2021-02-16 | 2.173 | 39,043,369 | +937,187 | 0.44% | 84,828,820 |
| 2021-02-17 | 2021-02-11 | 2.122 | 38,106,182 | -180,749 | 0.43% | 80,878,330 |
| 2021-02-16 | 2021-02-09 | 2.110 | 38,286,931 | +7,963 | 0.43% | 80,781,120 |
| 2021-02-10 | 2021-02-08 | 2.110 | 38,278,968 | +232,505 | 0.43% | 80,764,319 |
| 2021-02-09 | 2021-02-05 | 2.085 | 38,046,463 | -302,575 | 0.43% | 79,318,120 |
| 2021-02-08 | 2021-02-04 | 2.085 | 38,349,038 | +3,185 | 0.43% | 79,948,919 |
| 2021-02-05 | 2021-02-03 | 2.110 | 38,345,853 | +203,044 | 0.43% | 80,905,439 |
| 2021-02-04 | 2021-02-02 | 2.085 | 38,142,809 | +582,855 | 0.43% | 79,518,979 |
| 2021-02-03 | 2021-02-01 | 2.085 | 37,559,954 | -486,509 | 0.42% | 78,303,861 |
| 2021-02-02 | 2021-01-29 | 2.097 | 38,046,463 | +429,179 | 0.43% | 79,795,940 |
| 2021-02-01 | 2021-01-28 | 2.210 | 37,617,284 | +89,977 | 0.42% | 83,147,681 |
| 2021-01-29 | 2021-01-27 | 2.198 | 37,527,307 | +47,775 | 0.42% | 82,477,499 |
| 2021-01-28 | 2021-01-26 | 2.160 | 37,479,532 | +526,322 | 0.42% | 80,960,399 |
| 2021-01-27 | 2021-01-25 | 2.323 | 36,953,210 | -672,832 | 0.42% | 85,856,649 |
| 2021-01-26 | 2021-01-22 | 2.399 | 37,626,042 | -573,301 | 0.42% | 90,255,139 |
| 2021-01-25 | 2021-01-21 | 2.311 | 38,199,343 | +39,016 | 0.43% | 88,272,160 |
| 2021-01-22 | 2021-01-20 | 2.349 | 38,160,327 | -93,161 | 0.43% | 89,619,750 |
| 2021-01-21 | 2021-01-19 | 2.311 | 38,253,488 | -156,065 | 0.43% | 88,397,279 |
| 2021-01-20 | 2021-01-18 | 2.235 | 38,409,553 | -183,934 | 0.43% | 85,863,639 |
| 2021-01-19 | 2021-01-15 | 2.210 | 38,593,487 | -34,239 | 0.43% | 85,305,439 |
| 2021-01-18 | 2021-01-14 | 2.210 | 38,627,726 | +361,498 | 0.43% | 85,381,120 |
| 2021-01-15 | 2021-01-13 | 2.210 | 38,266,228 | +59,719 | 0.43% | 84,582,079 |
| 2021-01-14 | 2021-01-12 | 2.173 | 38,206,509 | +734,939 | 0.43% | 83,010,589 |
| 2021-01-13 | 2021-01-11 | 2.223 | 37,471,570 | +19,906 | 0.42% | 83,296,200 |
| 2021-01-12 | 2021-01-08 | 2.223 | 37,451,664 | -5,573 | 0.42% | 83,251,951 |
| 2021-01-11 | 2021-01-07 | 2.248 | 37,457,237 | -290,632 | 0.42% | 84,205,179 |
| 2021-01-08 | 2021-01-06 | 2.198 | 37,747,869 | -161,639 | 0.42% | 82,962,250 |
| 2021-01-07 | 2021-01-05 | 2.148 | 37,909,508 | -112,271 | 0.43% | 81,413,100 |
| 2021-01-06 | 2021-01-04 | 2.072 | 38,021,779 | +39,812 | 0.43% | 78,789,150 |
| 2021-01-05 | 2020-12-31 | 2.097 | 37,981,967 | +289,039 | 0.43% | 79,660,671 |
| 2021-01-04 | 2020-12-29 | 2.173 | 37,692,928 | +204,637 | 0.42% | 81,894,741 |
| 2020-12-30 | 2020-12-28 | 2.198 | 37,488,291 | -483,324 | 0.42% | 82,391,750 |
| 2020-12-29 | 2020-12-24 | 2.135 | 37,971,615 | +7,962 | 0.43% | 81,069,599 |
| 2020-12-28 | 2020-12-22 | 2.135 | 37,963,653 | -175,175 | 0.43% | 81,052,600 |
| 2020-12-23 | 2020-12-21 | 2.160 | 38,138,828 | -71,663 | 0.43% | 82,384,560 |
| 2020-12-22 | 2020-12-18 | 2.135 | 38,210,491 | -47,775 | 0.43% | 81,579,601 |
| 2020-12-21 | 2020-12-17 | 2.097 | 38,258,266 | -15,925 | 0.43% | 80,240,161 |
| 2020-12-18 | 2020-12-16 | 2.097 | 38,274,191 | -230,913 | 0.43% | 80,273,560 |
| 2020-12-17 | 2020-12-15 | 2.035 | 38,505,104 | -79,625 | 0.43% | 78,339,961 |
| 2020-12-16 | 2020-12-14 | 1.972 | 38,584,729 | +46,183 | 0.43% | 76,079,061 |
| 2020-12-15 | 2020-12-11 | 1.972 | 38,538,546 | +39,812 | 0.43% | 75,988,000 |
| 2020-12-14 | 2020-12-10 | 1.959 | 38,498,734 | +7,963 | 0.43% | 75,426,001 |
| 2020-12-11 | 2020-12-09 | 1.972 | 38,490,771 | +277,892 | 0.43% | 75,893,800 |
| 2020-12-09 | 2020-12-07 | 2.047 | 38,212,879 | +23,887 | 0.43% | 78,225,329 |
| 2020-12-08 | 2020-12-04 | 2.085 | 38,188,992 | +23,888 | 0.43% | 79,615,260 |
| 2020-12-07 | 2020-12-03 | 2.110 | 38,165,104 | -39,813 | 0.43% | 80,524,079 |
| 2020-12-04 | 2020-12-02 | 2.110 | 38,204,917 | -65,293 | 0.43% | 80,608,080 |
| 2020-12-03 | 2020-12-01 | 2.097 | 38,270,210 | -46,182 | 0.43% | 80,265,211 |
| 2020-12-02 | 2020-11-30 | 2.085 | 38,316,392 | +39,812 | 0.43% | 79,880,860 |
| 2020-12-01 | 2020-11-27 | 2.060 | 38,276,580 | +78,033 | 0.43% | 78,836,441 |
| 2020-11-30 | 2020-11-26 | 2.072 | 38,198,547 | +159,250 | 0.43% | 79,155,450 |
| 2020-11-27 | 2020-11-25 | 2.085 | 38,039,297 | +358,313 | 0.43% | 79,303,181 |
| 2020-11-26 | 2020-11-24 | 2.097 | 37,680,984 | +159,250 | 0.42% | 79,029,410 |
| 2020-11-25 | 2020-11-23 | 2.097 | 37,521,734 | +159,251 | 0.42% | 78,695,411 |
| 2020-11-24 | 2020-11-20 | 2.060 | 37,362,483 | +4,777 | 0.42% | 76,953,719 |
| 2020-11-23 | 2020-11-19 | 2.085 | 37,357,706 | +71,663 | 0.42% | 77,882,220 |
| 2020-11-19 | 2020-11-17 | 2.135 | 37,286,043 | -15,925 | 0.42% | 79,605,899 |
| 2020-11-18 | 2020-11-16 | 2.110 | 37,301,968 | +77,236 | 0.42% | 78,702,959 |
| 2020-11-17 | 2020-11-13 | 2.122 | 37,224,732 | +437,938 | 0.42% | 79,007,500 |
| 2020-11-16 | 2020-11-12 | 2.185 | 36,786,794 | -135,363 | 0.41% | 80,388,000 |
| 2020-11-13 | 2020-11-11 | 2.198 | 36,922,157 | -19,906 | 0.42% | 81,147,501 |
| 2020-11-12 | 2020-11-10 | 2.135 | 36,942,063 | -32,646 | 0.42% | 78,871,500 |
| 2020-11-11 | 2020-11-09 | 2.110 | 36,974,709 | -39,813 | 0.42% | 78,012,480 |
| 2020-11-10 | 2020-11-06 | 2.085 | 37,014,522 | +137,752 | 0.42% | 77,166,760 |
| 2020-11-09 | 2020-11-05 | 2.085 | 36,876,770 | -3,185 | 0.41% | 76,879,579 |
| 2020-11-06 | 2020-11-04 | 2.060 | 36,879,955 | +31,850 | 0.41% | 75,959,879 |
| 2020-11-05 | 2020-11-03 | 2.085 | 36,848,105 | -10,352 | 0.41% | 76,819,819 |
| 2020-11-03 | 2020-10-30 | 2.085 | 36,858,457 | -297,001 | 0.41% | 76,841,401 |
| 2020-11-02 | 2020-10-29 | 2.009 | 37,155,458 | +2,389 | 0.42% | 74,660,800 |
| 2020-10-30 | 2020-10-28 | 2.035 | 37,153,069 | +46,978 | 0.42% | 75,589,199 |
| 2020-10-29 | 2020-10-27 | 2.060 | 37,106,091 | -44,590 | 0.42% | 76,425,641 |
| 2020-10-28 | 2020-10-23 | 2.122 | 37,150,681 | +7,963 | 0.42% | 78,850,331 |
| 2020-10-23 | 2020-10-21 | 2.110 | 37,142,718 | -254,800 | 0.42% | 78,366,960 |
| 2020-10-22 | 2020-10-20 | 2.085 | 37,397,518 | +629,038 | 0.42% | 77,965,219 |
| 2020-10-21 | 2020-10-19 | 2.122 | 36,768,480 | +366,275 | 0.41% | 78,039,130 |
| 2020-10-20 | 2020-10-16 | 2.085 | 36,402,205 | -119,437 | 0.41% | 75,890,220 |
| 2020-10-19 | 2020-10-15 | 2.035 | 36,521,642 | +350,350 | 0.41% | 74,304,539 |
| 2020-10-16 | 2020-10-14 | 2.072 | 36,171,292 | -31,850 | 0.41% | 74,954,550 |
| 2020-10-15 | 2020-10-12 | 2.060 | 36,203,142 | -96,346 | 0.41% | 74,565,880 |
| 2020-10-14 | 2020-10-09 | 2.009 | 36,299,488 | -7,167 | 0.41% | 72,940,799 |
| 2020-10-08 | 2020-10-06 | 2.035 | 36,306,655 | -103,512 | 0.41% | 73,867,141 |
| 2020-10-07 | 2020-10-05 | 1.984 | 36,410,167 | +31,850 | 0.41% | 72,248,659 |
| 2020-10-06 | 2020-09-30 | 1.997 | 36,378,317 | +31,850 | 0.41% | 72,642,329 |
| 2020-10-05 | 2020-09-29 | 2.009 | 36,346,467 | -39,813 | 0.41% | 73,035,200 |
| 2020-09-30 | 2020-09-28 | 2.022 | 36,386,280 | -98,735 | 0.41% | 73,572,170 |
| 2020-09-28 | 2020-09-24 | 1.997 | 36,485,015 | -68,477 | 0.41% | 72,855,390 |
| 2020-09-25 | 2020-09-23 | 2.009 | 36,553,492 | +31,053 | 0.41% | 73,451,199 |
| 2020-09-24 | 2020-09-22 | 2.009 | 36,522,439 | +87,588 | 0.41% | 73,388,801 |
| 2020-09-23 | 2020-09-21 | 2.022 | 36,434,851 | +148,103 | 0.41% | 73,670,380 |
| 2020-09-22 | 2020-09-18 | 2.060 | 36,286,748 | -31,850 | 0.41% | 74,738,079 |
| 2020-09-18 | 2020-09-16 | 2.047 | 36,318,598 | +37,423 | 0.41% | 74,347,559 |
| 2020-09-17 | 2020-09-15 | 2.060 | 36,281,175 | +2,389 | 0.41% | 74,726,601 |
| 2020-09-16 | 2020-09-14 | 2.035 | 36,278,786 | +9,555 | 0.41% | 73,810,440 |
| 2020-09-10 | 2020-09-08 | 2.060 | 36,269,231 | +39,813 | 0.41% | 74,702,000 |
| 2020-09-08 | 2020-09-04 | 2.047 | 36,229,418 | +79,625 | 0.41% | 74,164,999 |
| 2020-09-07 | 2020-09-03 | 2.085 | 36,149,793 | -31,850 | 0.41% | 75,364,000 |
| 2020-09-04 | 2020-09-02 | 2.035 | 36,181,643 | +95,550 | 0.41% | 73,612,799 |
| 2020-09-03 | 2020-09-01 | 2.097 | 36,086,093 | +39,812 | 0.41% | 75,684,400 |
| 2020-09-02 | 2020-08-31 | 2.110 | 36,046,281 | +111,476 | 0.41% | 76,053,601 |
| 2020-09-01 | 2020-08-28 | 2.173 | 35,934,805 | -47,776 | 0.40% | 78,074,899 |
| 2020-08-31 | 2020-08-27 | 2.173 | 35,982,581 | +736,533 | 0.40% | 78,178,701 |
| 2020-08-28 | 2020-08-26 | 2.122 | 35,246,048 | +27,868 | 0.40% | 74,807,849 |
| 2020-08-27 | 2020-08-25 | 2.135 | 35,218,180 | -3,981 | 0.40% | 75,191,001 |
| 2020-08-26 | 2020-08-24 | 2.122 | 35,222,161 | +59,719 | 0.40% | 74,757,150 |
| 2020-08-24 | 2020-08-20 | 2.122 | 35,162,442 | +15,925 | 0.40% | 74,630,400 |
| 2020-08-21 | 2020-08-19 | 2.135 | 35,146,517 | +151,288 | 0.40% | 75,038,000 |
| 2020-08-19 | 2020-08-17 | 2.135 | 34,995,229 | -71,663 | 0.39% | 74,714,999 |
| 2020-08-18 | 2020-08-14 | 2.110 | 35,066,892 | -19,906 | 0.39% | 73,987,200 |
| 2020-08-14 | 2020-08-12 | 2.085 | 35,086,798 | +143,325 | 0.39% | 73,147,900 |
| 2020-08-13 | 2020-08-11 | 2.110 | 34,943,473 | +93,161 | 0.39% | 73,726,800 |
| 2020-08-12 | 2020-08-10 | 2.085 | 34,850,312 | +7,963 | 0.39% | 72,654,881 |
| 2020-08-11 | 2020-08-07 | 2.072 | 34,842,349 | -3,185 | 0.39% | 72,200,700 |
| 2020-08-10 | 2020-08-06 | 2.085 | 34,845,534 | -31,850 | 0.39% | 72,644,920 |
| 2020-08-07 | 2020-08-05 | 2.060 | 34,877,384 | +18,314 | 0.39% | 71,835,280 |
| 2020-08-06 | 2020-08-04 | 2.060 | 34,859,070 | -175,972 | 0.39% | 71,797,559 |
| 2020-08-05 | 2020-08-03 | 2.035 | 35,035,042 | +208,618 | 0.39% | 71,280,000 |
| 2020-08-04 | 2020-07-31 | 2.047 | 34,826,424 | +7,962 | 0.39% | 71,292,940 |
| 2020-08-03 | 2020-07-30 | 2.047 | 34,818,462 | -15,128 | 0.39% | 71,276,641 |
| 2020-07-31 | 2020-07-29 | 2.060 | 34,833,590 | -23,888 | 0.39% | 71,745,079 |
| 2020-07-30 | 2020-07-28 | 2.047 | 34,857,478 | +2,389 | 0.39% | 71,356,510 |
| 2020-07-28 | 2020-07-24 | 2.047 | 34,855,089 | +101,920 | 0.39% | 71,351,620 |
| 2020-07-27 | 2020-07-23 | 2.097 | 34,753,169 | +59,719 | 0.39% | 72,888,820 |
| 2020-07-24 | 2020-07-22 | 2.122 | 34,693,450 | +63,700 | 0.39% | 73,634,989 |
| 2020-07-23 | 2020-07-21 | 2.148 | 34,629,750 | +27,869 | 0.39% | 74,369,610 |
| 2020-07-22 | 2020-07-20 | 2.198 | 34,601,881 | -55,738 | 0.39% | 76,047,999 |
| 2020-07-21 | 2020-07-17 | 2.148 | 34,657,619 | +52,553 | 0.39% | 74,429,460 |
| 2020-07-20 | 2020-07-16 | 2.160 | 34,605,066 | -63,700 | 0.39% | 74,751,199 |
| 2020-07-17 | 2020-07-15 | 2.148 | 34,668,766 | +23,887 | 0.39% | 74,453,399 |
| 2020-07-16 | 2020-07-14 | 2.148 | 34,644,879 | +15,925 | 0.39% | 74,402,100 |
| 2020-07-15 | 2020-07-13 | 2.185 | 34,628,954 | +79,625 | 0.39% | 75,672,600 |
| 2020-07-14 | 2020-07-10 | 2.173 | 34,549,329 | +35,035 | 0.39% | 75,064,700 |
| 2020-07-13 | 2020-07-09 | 2.235 | 34,514,294 | -553,394 | 0.39% | 77,155,880 |
| 2020-07-10 | 2020-07-08 | 2.210 | 35,067,688 | -187,119 | 0.39% | 77,512,160 |
| 2020-07-09 | 2020-07-07 | 2.160 | 35,254,807 | +94,754 | 0.40% | 76,154,720 |
| 2020-07-08 | 2020-07-06 | 2.210 | 35,160,053 | -342,388 | 0.40% | 77,716,319 |
| 2020-07-07 | 2020-07-03 | 2.110 | 35,502,441 | -31,850 | 0.40% | 74,906,160 |
| 2020-07-06 | 2020-07-02 | 2.097 | 35,534,291 | -47,775 | 0.40% | 74,527,089 |
| 2020-07-03 | 2020-06-30 | 2.009 | 35,582,066 | +109,882 | 0.40% | 71,499,199 |
| 2020-07-02 | 2020-06-29 | 2.035 | 35,472,184 | -20,702 | 0.40% | 72,169,381 |
| 2020-06-30 | 2020-06-26 | 2.047 | 35,492,886 | +68,477 | 0.40% | 72,657,250 |
| 2020-06-29 | 2020-06-24 | 2.085 | 35,424,409 | +63,700 | 0.40% | 73,851,741 |
| 2020-06-26 | 2020-06-23 | 2.110 | 35,360,709 | +11,944 | 0.40% | 74,607,121 |
| 2020-06-22 | 2020-06-18 | 2.072 | 35,348,765 | -39,812 | 0.40% | 73,250,100 |
| 2020-06-18 | 2020-06-16 | 2.085 | 35,388,577 | +92,365 | 0.40% | 73,777,039 |
| 2020-06-17 | 2020-06-15 | 2.060 | 35,296,212 | +31,850 | 0.40% | 72,697,920 |
| 2020-06-15 | 2020-06-11 | 2.110 | 35,264,362 | +17,517 | 0.40% | 74,403,840 |
| 2020-06-12 | 2020-06-10 | 2.135 | 35,246,845 | +51,757 | 0.40% | 75,252,201 |
| 2020-06-11 | 2020-06-09 | 2.160 | 35,195,088 | +35,035 | 0.40% | 76,025,719 |
| 2020-06-10 | 2020-06-08 | 2.173 | 35,160,053 | +54,941 | 0.40% | 76,391,609 |
| 2020-06-09 | 2020-06-05 | 2.173 | 35,105,112 | +133,770 | 0.39% | 76,272,240 |
| 2020-06-08 | 2020-06-04 | 2.173 | 34,971,342 | +9,555 | 0.39% | 75,981,600 |
| 2020-06-05 | 2020-06-03 | 2.210 | 34,961,787 | +7,963 | 0.39% | 77,278,080 |
| 2020-06-04 | 2020-06-02 | 2.173 | 34,953,824 | -27,869 | 0.39% | 75,943,539 |
| 2020-06-03 | 2020-06-01 | 2.210 | 34,981,693 | +78,033 | 0.39% | 77,322,080 |
| 2020-06-02 | 2020-05-29 | 2.235 | 34,903,660 | -140,937 | 0.39% | 78,026,299 |
| 2020-05-28 | 2020-05-26 | 2.135 | 35,044,597 | +55,738 | 0.39% | 74,820,400 |
| 2020-05-27 | 2020-05-25 | 2.122 | 34,988,859 | -17,518 | 0.39% | 74,261,979 |
| 2020-05-26 | 2020-05-22 | 2.160 | 35,006,377 | +68,478 | 0.39% | 75,618,080 |
| 2020-05-25 | 2020-05-21 | 2.433 | 34,937,899 | -7,963 | 0.39% | 84,988,202 |
| 2020-05-22 | 2020-05-20 | 2.446 | 34,945,862 | +1,524,870 | 0.39% | 85,467,073 |
| 2020-05-21 | 2020-05-19 | 2.433 | 33,420,992 | -257,056 | 0.39% | 81,298,250 |
| 2020-05-20 | 2020-05-18 | 2.301 | 33,678,048 | +6,085 | 0.40% | 77,495,251 |
| 2020-05-19 | 2020-05-15 | 2.327 | 33,671,963 | +83,657 | 0.40% | 78,366,749 |
| 2020-05-15 | 2020-05-13 | 2.367 | 33,588,306 | +190,129 | 0.40% | 79,496,999 |
| 2020-05-13 | 2020-05-11 | 2.419 | 33,398,177 | +40,308 | 0.39% | 80,803,601 |
| 2020-05-11 | 2020-05-07 | 2.380 | 33,357,869 | +26,618 | 0.39% | 79,390,220 |
| 2020-05-08 | 2020-05-06 | 2.406 | 33,331,251 | -30,421 | 0.39% | 80,203,410 |
| 2020-05-07 | 2020-05-05 | 2.367 | 33,361,672 | +101,149 | 0.39% | 78,960,601 |
| 2020-05-06 | 2020-05-04 | 2.485 | 33,260,523 | -15,210 | 0.39% | 82,657,261 |
| 2020-05-05 | 2020-04-29 | 2.551 | 33,275,733 | +115,599 | 0.39% | 84,882,760 |
| 2020-05-04 | 2020-04-28 | 2.590 | 33,160,134 | -54,758 | 0.39% | 85,895,939 |
| 2020-04-29 | 2020-04-27 | 2.590 | 33,214,892 | -45,631 | 0.39% | 86,037,781 |
| 2020-04-28 | 2020-04-24 | 2.551 | 33,260,523 | -60,841 | 0.39% | 84,843,961 |
| 2020-04-27 | 2020-04-23 | 2.538 | 33,321,364 | -7,605 | 0.39% | 84,561,019 |
| 2020-04-24 | 2020-04-22 | 2.551 | 33,328,969 | -121,683 | 0.39% | 85,018,559 |
| 2020-04-23 | 2020-04-21 | 2.511 | 33,450,652 | +73,009 | 0.39% | 84,009,439 |
| 2020-04-21 | 2020-04-17 | 2.511 | 33,377,643 | -164,272 | 0.39% | 83,826,081 |
| 2020-04-20 | 2020-04-16 | 2.446 | 33,541,915 | +91,263 | 0.40% | 82,033,441 |
| 2020-04-17 | 2020-04-15 | 2.511 | 33,450,652 | -146,020 | 0.39% | 84,009,439 |
| 2020-04-16 | 2020-04-14 | 2.459 | 33,596,672 | -31,942 | 0.40% | 82,609,120 |
| 2020-04-15 | 2020-04-09 | 2.419 | 33,628,614 | -45,631 | 0.40% | 81,361,121 |
| 2020-04-09 | 2020-04-07 | 2.367 | 33,674,245 | -44,871 | 0.40% | 79,700,400 |
| 2020-04-08 | 2020-04-06 | 2.288 | 33,719,116 | +161,991 | 0.40% | 77,146,381 |
| 2020-04-07 | 2020-04-03 | 2.301 | 33,557,125 | +53,236 | 0.40% | 77,217,000 |
| 2020-04-06 | 2020-04-02 | 2.327 | 33,503,889 | +7,605 | 0.39% | 77,975,581 |
| 2020-04-03 | 2020-04-01 | 2.301 | 33,496,284 | +53,237 | 0.39% | 77,077,001 |
| 2020-04-02 | 2020-03-31 | 2.341 | 33,443,047 | +7,605 | 0.39% | 78,273,719 |
| 2020-04-01 | 2020-03-30 | 2.327 | 33,435,442 | -53,997 | 0.39% | 77,816,280 |
| 2020-03-31 | 2020-03-27 | 2.288 | 33,489,439 | +156,667 | 0.39% | 76,620,900 |
| 2020-03-30 | 2020-03-26 | 2.288 | 33,332,772 | -198,495 | 0.39% | 76,262,460 |
| 2020-03-27 | 2020-03-25 | 2.248 | 33,531,267 | -98,107 | 0.39% | 75,393,899 |
| 2020-03-26 | 2020-03-24 | 2.104 | 33,629,374 | -743,027 | 0.40% | 70,750,399 |
| 2020-03-25 | 2020-03-23 | 1.999 | 34,372,401 | +79,094 | 0.40% | 68,697,920 |
| 2020-03-24 | 2020-03-20 | 2.078 | 34,293,307 | +32,702 | 0.40% | 71,245,360 |
| 2020-03-23 | 2020-03-19 | 2.038 | 34,260,605 | -34,223 | 0.40% | 69,825,950 |
| 2020-03-20 | 2020-03-18 | 2.104 | 34,294,828 | -51,715 | 0.40% | 72,150,400 |
| 2020-03-19 | 2020-03-17 | 2.130 | 34,346,543 | +49,433 | 0.40% | 73,162,439 |
| 2020-03-18 | 2020-03-16 | 2.196 | 34,297,110 | -115,599 | 0.40% | 75,311,991 |
| 2020-03-17 | 2020-03-13 | 2.314 | 34,412,709 | -1,487,574 | 0.41% | 79,638,241 |
| 2020-03-16 | 2020-03-12 | 2.393 | 35,900,283 | +266,182 | 0.42% | 85,913,100 |
| 2020-03-13 | 2020-03-11 | 2.472 | 35,634,101 | +38,786 | 0.42% | 88,087,399 |
| 2020-03-12 | 2020-03-10 | 2.446 | 35,595,315 | +166,554 | 0.42% | 87,055,440 |
| 2020-03-11 | 2020-03-09 | 2.459 | 35,428,761 | +41,068 | 0.42% | 87,113,949 |
| 2020-03-10 | 2020-03-06 | 2.525 | 35,387,693 | +26,618 | 0.42% | 89,339,519 |
| 2020-03-09 | 2020-03-05 | 2.577 | 35,361,075 | -76,052 | 0.42% | 91,132,159 |
| 2020-03-06 | 2020-03-04 | 2.551 | 35,437,127 | -228,156 | 0.42% | 90,396,240 |
| 2020-03-05 | 2020-03-03 | 2.551 | 35,665,283 | -85,938 | 0.42% | 90,978,241 |
| 2020-03-04 | 2020-03-02 | 2.511 | 35,751,221 | +30,420 | 0.42% | 89,787,189 |
| 2020-03-03 | 2020-02-28 | 2.498 | 35,720,801 | +34,984 | 0.42% | 89,241,101 |
| 2020-02-28 | 2020-02-26 | 2.498 | 35,685,817 | -57,039 | 0.42% | 89,153,701 |
| 2020-02-27 | 2020-02-25 | 2.511 | 35,742,856 | +14,450 | 0.42% | 89,766,181 |
| 2020-02-26 | 2020-02-24 | 2.551 | 35,728,406 | +38,026 | 0.42% | 91,139,261 |
| 2020-02-25 | 2020-02-21 | 2.577 | 35,690,380 | +45,631 | 0.42% | 91,980,840 |
| 2020-02-20 | 2020-02-18 | 2.617 | 35,644,749 | -8,365 | 0.42% | 93,269,311 |
| 2020-02-19 | 2020-02-17 | 2.617 | 35,653,114 | -105,713 | 0.42% | 93,291,199 |
| 2020-02-18 | 2020-02-14 | 2.603 | 35,758,827 | -5,323 | 0.42% | 93,097,621 |
| 2020-02-17 | 2020-02-13 | 2.617 | 35,764,150 | -15,211 | 0.42% | 93,581,740 |
| 2020-02-13 | 2020-02-11 | 2.603 | 35,779,361 | +136,894 | 0.42% | 93,151,081 |
| 2020-02-12 | 2020-02-10 | 2.603 | 35,642,467 | -102,670 | 0.42% | 92,794,680 |
| 2020-02-11 | 2020-02-07 | 2.603 | 35,745,137 | -60,842 | 0.42% | 93,061,979 |
| 2020-02-10 | 2020-02-06 | 2.603 | 35,805,979 | -152,103 | 0.42% | 93,220,381 |
| 2020-02-07 | 2020-02-05 | 2.551 | 35,958,082 | +142,217 | 0.42% | 91,725,139 |
| 2020-02-06 | 2020-02-04 | 2.511 | 35,815,865 | +247,168 | 0.42% | 89,949,539 |
| 2020-02-05 | 2020-02-03 | 2.485 | 35,568,697 | +40,308 | 0.42% | 88,393,410 |
| 2020-02-04 | 2020-01-31 | 2.525 | 35,528,389 | +44,110 | 0.42% | 89,694,719 |
| 2020-02-03 | 2020-01-30 | 2.538 | 35,484,279 | -22,816 | 0.42% | 90,049,939 |
| 2020-01-31 | 2020-01-29 | 2.617 | 35,507,095 | +228,156 | 0.42% | 92,909,120 |
| 2020-01-30 | 2020-01-24 | 2.696 | 35,278,939 | -76,052 | 0.42% | 95,095,399 |
| 2020-01-29 | 2020-01-22 | 2.682 | 35,354,991 | -1,095,908 | 0.42% | 94,835,520 |
| 2020-01-23 | 2020-01-21 | 2.656 | 36,450,899 | +28,900 | 0.43% | 96,816,581 |
| 2020-01-22 | 2020-01-20 | 2.722 | 36,421,999 | -319,418 | 0.43% | 99,134,371 |
| 2020-01-21 | 2020-01-17 | 2.735 | 36,741,417 | -38,786 | 0.43% | 100,486,881 |
| 2020-01-20 | 2020-01-16 | 2.722 | 36,780,203 | +7,605 | 0.43% | 100,109,340 |
| 2020-01-17 | 2020-01-15 | 2.722 | 36,772,598 | +30,421 | 0.43% | 100,088,640 |
| 2020-01-16 | 2020-01-14 | 2.735 | 36,742,177 | -3,803 | 0.43% | 100,488,960 |
| 2020-01-15 | 2020-01-13 | 2.735 | 36,745,980 | -26,618 | 0.43% | 100,499,361 |
| 2020-01-14 | 2020-01-10 | 2.735 | 36,772,598 | +29,660 | 0.43% | 100,572,160 |
| 2020-01-13 | 2020-01-09 | 2.735 | 36,742,938 | +38,026 | 0.43% | 100,491,041 |
| 2020-01-10 | 2020-01-08 | 2.735 | 36,704,912 | +16,732 | 0.43% | 100,387,041 |
| 2020-01-09 | 2020-01-07 | 2.761 | 36,688,180 | -761 | 0.43% | 101,306,099 |
| 2020-01-08 | 2020-01-06 | 2.774 | 36,688,941 | +197,735 | 0.43% | 101,790,620 |
| 2020-01-03 | 2019-12-31 | 2.735 | 36,491,206 | -131,570 | 0.43% | 99,802,560 |
| 2020-01-02 | 2019-12-27 | 2.748 | 36,622,776 | -15,971 | 0.43% | 100,643,951 |
| 2019-12-30 | 2019-12-24 | 2.682 | 36,638,747 | -89,741 | 0.43% | 98,279,041 |
| 2019-12-27 | 2019-12-20 | 2.761 | 36,728,488 | -7,605 | 0.43% | 101,417,401 |
| 2019-12-23 | 2019-12-19 | 2.735 | 36,736,093 | -11,408 | 0.43% | 100,472,320 |
| 2019-12-20 | 2019-12-18 | 2.761 | 36,747,501 | -47,912 | 0.43% | 101,469,901 |
| 2019-12-19 | 2019-12-17 | 2.735 | 36,795,413 | -7,606 | 0.43% | 100,634,559 |
| 2019-12-18 | 2019-12-16 | 2.709 | 36,803,019 | -6,844 | 0.43% | 99,687,521 |
| 2019-12-17 | 2019-12-13 | 2.696 | 36,809,863 | -12,169 | 0.43% | 99,222,049 |
| 2019-12-16 | 2019-12-12 | 2.669 | 36,822,032 | +30,421 | 0.43% | 98,286,511 |
| 2019-12-13 | 2019-12-11 | 2.656 | 36,791,611 | +19,013 | 0.43% | 97,721,540 |
| 2019-12-10 | 2019-12-06 | 2.617 | 36,772,598 | -9,126 | 0.43% | 96,220,480 |
| 2019-12-09 | 2019-12-05 | 2.656 | 36,781,724 | -9,887 | 0.43% | 97,695,280 |
| 2019-12-05 | 2019-12-03 | 2.617 | 36,791,611 | -30,421 | 0.43% | 96,270,230 |
| 2019-12-03 | 2019-11-29 | 2.577 | 36,822,032 | +20,534 | 0.43% | 94,897,321 |
| 2019-11-29 | 2019-11-27 | 2.577 | 36,801,498 | +7,606 | 0.43% | 94,844,401 |
| 2019-11-28 | 2019-11-26 | 2.617 | 36,793,892 | +9,886 | 0.43% | 96,276,199 |
| 2019-11-27 | 2019-11-25 | 2.617 | 36,784,006 | +44,110 | 0.43% | 96,250,331 |
| 2019-11-20 | 2019-11-18 | 2.643 | 36,739,896 | -22,815 | 0.43% | 97,101,091 |
| 2019-11-19 | 2019-11-15 | 2.603 | 36,762,711 | +22,815 | 0.43% | 95,711,220 |
| 2019-11-15 | 2019-11-13 | 2.696 | 36,739,896 | -8,365 | 0.43% | 99,033,451 |
| 2019-11-14 | 2019-11-12 | 2.722 | 36,748,261 | -38,026 | 0.43% | 100,022,399 |
| 2019-11-13 | 2019-11-11 | 2.696 | 36,786,287 | -38,026 | 0.43% | 99,158,499 |
| 2019-11-12 | 2019-11-08 | 2.735 | 36,824,313 | -44,871 | 0.43% | 100,713,600 |
| 2019-11-11 | 2019-11-07 | 2.696 | 36,869,184 | +30,421 | 0.43% | 99,381,951 |
| 2019-11-07 | 2019-11-05 | 2.696 | 36,838,763 | -6,845 | 0.43% | 99,299,950 |
| 2019-11-06 | 2019-11-04 | 2.669 | 36,845,608 | +62,363 | 0.43% | 98,349,441 |
| 2019-11-05 | 2019-11-01 | 2.735 | 36,783,245 | +41,828 | 0.43% | 100,601,280 |
| 2019-11-04 | 2019-10-31 | 2.682 | 36,741,417 | +38,026 | 0.43% | 98,554,441 |
| 2019-10-30 | 2019-10-28 | 2.696 | 36,703,391 | -7,605 | 0.43% | 98,935,051 |
| 2019-10-29 | 2019-10-25 | 2.696 | 36,710,996 | -38,026 | 0.43% | 98,955,550 |
| 2019-10-28 | 2019-10-24 | 2.709 | 36,749,022 | +30,421 | 0.43% | 99,541,260 |
| 2019-10-22 | 2019-10-18 | 2.617 | 36,718,601 | +30,421 | 0.43% | 96,079,190 |
| 2019-10-17 | 2019-10-15 | 2.669 | 36,688,180 | +30,420 | 0.43% | 97,929,229 |
| 2019-10-16 | 2019-10-14 | 2.696 | 36,657,760 | -15,210 | 0.43% | 98,812,051 |
| 2019-10-11 | 2019-10-09 | 2.538 | 36,672,970 | +11,408 | 0.43% | 93,066,530 |
| 2019-10-10 | 2019-10-08 | 2.551 | 36,661,562 | -7,605 | 0.43% | 93,519,640 |
| 2019-10-09 | 2019-10-04 | 2.525 | 36,669,167 | +68,446 | 0.43% | 92,574,719 |
| 2019-10-04 | 2019-10-02 | 2.590 | 36,600,721 | +9,127 | 0.43% | 94,808,221 |
| 2019-09-27 | 2019-09-25 | 2.577 | 36,591,594 | +20,534 | 0.43% | 94,303,439 |
| 2019-09-26 | 2019-09-24 | 2.630 | 36,571,060 | +7,605 | 0.43% | 96,173,999 |
| 2019-09-24 | 2019-09-20 | 2.669 | 36,563,455 | -7,605 | 0.43% | 97,596,309 |
| 2019-09-23 | 2019-09-19 | 2.643 | 36,571,060 | +19,013 | 0.43% | 96,654,869 |
| 2019-09-20 | 2019-09-18 | 2.669 | 36,552,047 | +8,365 | 0.43% | 97,565,859 |
| 2019-09-19 | 2019-09-17 | 2.709 | 36,543,682 | -258,576 | 0.43% | 98,985,061 |
| 2019-09-17 | 2019-09-13 | 2.709 | 36,802,258 | +15,210 | 0.43% | 99,685,460 |
| 2019-09-13 | 2019-09-11 | 2.709 | 36,787,048 | +55,518 | 0.43% | 99,644,261 |
| 2019-09-11 | 2019-09-09 | 2.696 | 36,731,530 | +22,816 | 0.43% | 99,010,900 |
| 2019-09-09 | 2019-09-05 | 2.735 | 36,708,714 | +12,168 | 0.43% | 100,397,439 |
| 2019-09-06 | 2019-09-04 | 2.722 | 36,696,546 | -83,657 | 0.43% | 99,881,640 |
| 2019-08-30 | 2019-08-28 | 2.722 | 36,780,203 | -3,803 | 0.43% | 100,109,340 |
| 2019-08-29 | 2019-08-27 | 2.735 | 36,784,006 | -22,815 | 0.43% | 100,603,361 |
| 2019-08-22 | 2019-08-20 | 2.761 | 36,806,821 | -7,605 | 0.43% | 101,633,699 |
| 2019-08-21 | 2019-08-19 | 2.748 | 36,814,426 | -76,052 | 0.43% | 101,170,629 |
| 2019-08-20 | 2019-08-16 | 2.696 | 36,890,478 | -45,631 | 0.43% | 99,439,349 |
| 2019-08-19 | 2019-08-15 | 2.682 | 36,936,109 | +20,534 | 0.44% | 99,076,679 |
| 2019-08-15 | 2019-08-13 | 2.696 | 36,915,575 | -48,674 | 0.43% | 99,506,999 |
| 2019-08-14 | 2019-08-12 | 2.801 | 36,964,249 | -37,265 | 0.44% | 103,526,521 |
| 2019-08-13 | 2019-08-09 | 2.788 | 37,001,514 | -76,052 | 0.44% | 103,144,360 |
| 2019-08-12 | 2019-08-08 | 2.774 | 37,077,566 | +28,900 | 0.44% | 102,868,830 |
| 2019-08-09 | 2019-08-07 | 2.761 | 37,048,666 | -30,421 | 0.44% | 102,301,500 |
| 2019-08-08 | 2019-08-06 | 2.682 | 37,079,087 | -225,874 | 0.44% | 99,460,200 |
| 2019-08-07 | 2019-08-05 | 2.748 | 37,304,961 | +27,379 | 0.44% | 102,518,680 |
| 2019-08-06 | 2019-08-02 | 2.827 | 37,277,582 | +151,343 | 0.44% | 105,384,399 |
| 2019-08-02 | 2019-07-31 | 2.985 | 37,126,239 | +1,521 | 0.44% | 110,814,590 |
| 2019-08-01 | 2019-07-30 | 2.932 | 37,124,718 | -7,605 | 0.44% | 108,857,450 |
| 2019-07-31 | 2019-07-29 | 2.945 | 37,132,323 | -15,211 | 0.44% | 109,367,999 |
| 2019-07-30 | 2019-07-26 | 2.893 | 37,147,534 | -185,566 | 0.44% | 107,459,001 |
| 2019-07-29 | 2019-07-25 | 2.906 | 37,333,100 | +12,929 | 0.44% | 108,486,690 |
| 2019-07-26 | 2019-07-24 | 2.866 | 37,320,171 | +760 | 0.44% | 106,976,959 |
| 2019-07-25 | 2019-07-23 | 2.866 | 37,319,411 | +12,929 | 0.44% | 106,974,781 |
| 2019-07-24 | 2019-07-22 | 2.906 | 37,306,482 | -83,657 | 0.44% | 108,409,340 |
| 2019-07-23 | 2019-07-19 | 2.906 | 37,390,139 | -19,013 | 0.44% | 108,652,440 |
| 2019-07-22 | 2019-07-18 | 2.880 | 37,409,152 | -7,605 | 0.44% | 107,723,910 |
| 2019-07-19 | 2019-07-17 | 2.906 | 37,416,757 | -496,619 | 0.44% | 108,729,789 |
| 2019-07-18 | 2019-07-16 | 2.866 | 37,913,376 | +150,583 | 0.45% | 108,677,360 |
| 2019-07-16 | 2019-07-12 | 2.893 | 37,762,793 | -107,233 | 0.44% | 109,238,799 |
| 2019-07-11 | 2019-07-09 | 2.893 | 37,870,026 | -174,920 | 0.45% | 109,548,999 |
| 2019-07-10 | 2019-07-08 | 2.906 | 38,044,946 | -114,077 | 0.45% | 110,555,251 |
| 2019-07-09 | 2019-07-05 | 2.906 | 38,159,023 | -146,781 | 0.45% | 110,886,749 |
| 2019-07-08 | 2019-07-04 | 2.906 | 38,305,804 | -53,236 | 0.45% | 111,313,281 |
| 2019-07-05 | 2019-07-03 | 2.906 | 38,359,040 | -27,378 | 0.45% | 111,467,981 |
| 2019-07-04 | 2019-07-02 | 2.880 | 38,386,418 | -239,564 | 0.45% | 110,538,059 |
| 2019-07-02 | 2019-06-27 | 2.827 | 38,625,982 | -436,538 | 0.45% | 109,196,350 |
| 2019-06-28 | 2019-06-26 | 2.893 | 39,062,520 | -143,738 | 0.46% | 112,998,601 |
| 2019-06-27 | 2019-06-25 | 2.919 | 39,206,258 | -269,984 | 0.46% | 114,445,441 |
| 2019-06-26 | 2019-06-24 | 2.945 | 39,476,242 | -12,168 | 0.46% | 116,271,681 |
| 2019-06-25 | 2019-06-21 | 2.932 | 39,488,410 | -228,156 | 0.47% | 115,788,290 |
| 2019-06-24 | 2019-06-20 | 2.919 | 39,716,566 | -98,867 | 0.47% | 115,935,061 |
| 2019-06-21 | 2019-06-19 | 2.906 | 39,815,433 | -50,194 | 0.47% | 115,700,130 |
| 2019-06-20 | 2019-06-18 | 2.880 | 39,865,627 | -4,563 | 0.47% | 114,797,609 |
| 2019-06-19 | 2019-06-17 | 2.906 | 39,870,190 | -83,657 | 0.47% | 115,859,249 |
| 2019-06-18 | 2019-06-14 | 2.932 | 39,953,847 | -356,684 | 0.47% | 117,153,049 |
| 2019-06-17 | 2019-06-13 | 2.853 | 40,310,531 | -38,786 | 0.47% | 115,018,681 |
| 2019-06-14 | 2019-06-12 | 2.893 | 40,349,317 | -191,651 | 0.48% | 116,721,000 |
| 2019-06-13 | 2019-06-11 | 2.880 | 40,540,968 | -136,893 | 0.48% | 116,742,331 |
| 2019-06-12 | 2019-06-10 | 2.853 | 40,677,861 | +8,366 | 0.48% | 116,066,789 |
| 2019-06-11 | 2019-06-06 | 2.866 | 40,669,495 | -281,392 | 0.48% | 116,577,679 |
| 2019-06-10 | 2019-06-05 | 2.880 | 40,950,887 | -26,619 | 0.48% | 117,922,739 |
| 2019-06-06 | 2019-06-04 | 2.866 | 40,977,506 | -44,870 | 0.48% | 117,460,581 |
| 2019-06-05 | 2019-06-03 | 2.866 | 41,022,376 | +603,852 | 0.48% | 117,589,200 |
| 2019-06-04 | 2019-05-31 | 2.840 | 40,418,524 | -217,509 | 0.48% | 114,795,359 |
| 2019-06-03 | 2019-05-30 | 2.814 | 40,636,033 | -22,815 | 0.48% | 114,344,481 |
| 2019-05-31 | 2019-05-29 | 2.761 | 40,658,848 | +5,323 | 0.48% | 112,270,199 |
| 2019-05-30 | 2019-05-28 | 2.814 | 40,653,525 | -14,449 | 0.48% | 114,393,701 |
| 2019-05-29 | 2019-05-27 | 2.788 | 40,667,974 | -509,548 | 0.48% | 113,364,879 |
| 2019-05-28 | 2019-05-24 | 2.709 | 41,177,522 | -243,366 | 0.49% | 111,536,640 |
| 2019-05-27 | 2019-05-23 | 2.696 | 41,420,888 | -6,084 | 0.49% | 111,651,200 |
| 2019-05-22 | 2019-05-20 | 2.696 | 41,426,972 | -82,136 | 0.49% | 111,667,600 |
| 2019-05-21 | 2019-05-17 | 2.709 | 41,509,108 | -37,265 | 0.49% | 112,434,800 |
| 2019-05-20 | 2019-05-16 | 2.709 | 41,546,373 | -98,868 | 0.49% | 112,535,739 |
| 2019-05-17 | 2019-05-15 | 2.709 | 41,645,241 | -760 | 0.49% | 112,803,540 |
| 2019-05-16 | 2019-05-14 | 2.682 | 41,646,001 | +16,731 | 0.49% | 111,710,399 |
| 2019-05-15 | 2019-05-10 | 2.669 | 41,629,270 | +44,871 | 0.49% | 111,118,140 |
| 2019-05-14 | 2019-05-09 | 2.682 | 41,584,399 | -7,606 | 0.49% | 111,545,159 |
| 2019-05-10 | 2019-05-08 | 2.735 | 41,592,005 | -62,362 | 0.49% | 113,753,121 |
| 2019-05-09 | 2019-05-07 | 2.761 | 41,654,367 | -73,770 | 0.49% | 115,019,100 |
| 2019-05-08 | 2019-05-06 | 2.709 | 41,728,137 | -74,531 | 0.49% | 113,028,079 |
| 2019-05-07 | 2019-05-03 | 2.748 | 41,802,668 | -52,476 | 0.49% | 114,878,939 |
| 2019-05-06 | 2019-05-02 | 2.735 | 41,855,144 | -705,761 | 0.49% | 114,472,800 |
| 2019-04-29 | 2019-04-25 | 2.735 | 42,560,905 | -22,816 | 0.50% | 116,403,039 |
| 2019-04-26 | 2019-04-24 | 2.969 | 42,583,721 | +45,631 | 0.50% | 126,413,378 |
| 2019-04-25 | 2019-04-23 | 2.982 | 42,538,090 | +1,672,931 | 0.50% | 126,859,844 |
| 2019-04-24 | 2019-04-18 | 2.982 | 40,865,159 | +95,029 | 0.50% | 121,870,721 |
| 2019-04-23 | 2019-04-17 | 3.010 | 40,770,130 | +36,549 | 0.50% | 122,702,799 |
| 2019-04-18 | 2019-04-16 | 3.010 | 40,733,581 | -37,280 | 0.50% | 122,592,801 |
| 2019-04-17 | 2019-04-15 | 3.010 | 40,770,861 | -24,854 | 0.50% | 122,704,999 |
| 2019-04-16 | 2019-04-12 | 3.010 | 40,795,715 | +117,689 | 0.50% | 122,779,801 |
| 2019-04-12 | 2019-04-10 | 3.010 | 40,678,026 | -108,186 | 0.50% | 122,425,601 |
| 2019-04-11 | 2019-04-09 | 2.969 | 40,786,212 | +14,620 | 0.50% | 121,077,320 |
| 2019-04-10 | 2019-04-08 | 3.010 | 40,771,592 | +7,310 | 0.50% | 122,707,199 |
| 2019-04-09 | 2019-04-04 | 2.982 | 40,764,282 | -7,310 | 0.50% | 121,569,879 |
| 2019-04-08 | 2019-04-03 | 3.051 | 40,771,592 | +171,051 | 0.50% | 124,380,479 |
| 2019-04-04 | 2019-04-02 | 3.064 | 40,600,541 | +1,467,824 | 0.50% | 124,414,080 |
| 2019-04-03 | 2019-04-01 | 3.023 | 39,132,717 | +621,340 | 0.48% | 118,310,140 |
| 2019-04-02 | 2019-03-29 | 2.996 | 38,511,377 | -102,338 | 0.47% | 115,377,960 |
| 2019-04-01 | 2019-03-28 | 3.037 | 38,613,715 | +211,986 | 0.47% | 117,269,279 |
| 2019-03-29 | 2019-03-27 | 3.037 | 38,401,729 | +43,129 | 0.47% | 116,625,481 |
| 2019-03-28 | 2019-03-26 | 3.051 | 38,358,600 | -16,082 | 0.47% | 117,019,248 |
| 2019-03-27 | 2019-03-25 | 3.010 | 38,374,682 | -125,730 | 0.47% | 115,493,399 |
| 2019-03-26 | 2019-03-22 | 3.078 | 38,500,412 | +566,516 | 0.47% | 118,505,249 |
| 2019-03-25 | 2019-03-21 | 3.064 | 37,933,896 | -60,672 | 0.46% | 116,242,559 |
| 2019-03-22 | 2019-03-20 | 3.092 | 37,994,568 | -195,174 | 0.47% | 117,468,019 |
| 2019-03-21 | 2019-03-19 | 3.105 | 38,189,742 | -579,674 | 0.47% | 118,593,879 |
| 2019-03-20 | 2019-03-18 | 3.010 | 38,769,416 | -194,443 | 0.48% | 116,681,401 |
| 2019-03-19 | 2019-03-15 | 2.955 | 38,963,859 | -102,338 | 0.48% | 115,134,481 |
| 2019-03-18 | 2019-03-14 | 2.914 | 39,066,197 | -155,700 | 0.48% | 113,833,590 |
| 2019-03-15 | 2019-03-13 | 2.873 | 39,221,897 | +11,695 | 0.48% | 112,677,599 |
| 2019-03-14 | 2019-03-12 | 2.873 | 39,210,202 | -29,239 | 0.48% | 112,644,001 |
| 2019-03-13 | 2019-03-11 | 2.832 | 39,239,441 | -3,655 | 0.48% | 111,117,600 |
| 2019-03-12 | 2019-03-08 | 2.763 | 39,243,096 | -1,462 | 0.48% | 108,443,700 |
| 2019-03-11 | 2019-03-07 | 2.818 | 39,244,558 | +7,310 | 0.48% | 110,595,220 |
| 2019-03-08 | 2019-03-06 | 2.845 | 39,237,248 | -23,392 | 0.48% | 111,648,159 |
| 2019-03-07 | 2019-03-05 | 2.832 | 39,260,640 | +66,520 | 0.48% | 111,177,631 |
| 2019-03-06 | 2019-03-04 | 2.845 | 39,194,120 | +38,011 | 0.48% | 111,525,440 |
| 2019-03-05 | 2019-03-01 | 2.845 | 39,156,109 | -1,461 | 0.48% | 111,417,281 |
| 2019-03-04 | 2019-02-28 | 2.832 | 39,157,570 | +21,929 | 0.48% | 110,885,759 |
| 2019-02-28 | 2019-02-26 | 2.859 | 39,135,641 | -731 | 0.48% | 111,894,420 |
| 2019-02-27 | 2019-02-25 | 2.873 | 39,136,372 | +7,310 | 0.48% | 112,431,900 |
| 2019-02-26 | 2019-02-22 | 2.900 | 39,129,062 | -36,549 | 0.48% | 113,481,480 |
| 2019-02-25 | 2019-02-21 | 2.887 | 39,165,611 | -48,246 | 0.48% | 113,051,689 |
| 2019-02-22 | 2019-02-20 | 2.859 | 39,213,857 | -40,204 | 0.48% | 112,118,051 |
| 2019-02-21 | 2019-02-19 | 2.859 | 39,254,061 | -36,549 | 0.48% | 112,233,000 |
| 2019-02-20 | 2019-02-18 | 2.873 | 39,290,610 | -7,310 | 0.48% | 112,874,999 |
| 2019-02-19 | 2019-02-15 | 2.845 | 39,297,920 | -178,361 | 0.48% | 111,820,799 |
| 2019-02-18 | 2019-02-14 | 2.887 | 39,476,281 | -7,310 | 0.48% | 113,948,439 |
| 2019-02-15 | 2019-02-13 | 2.887 | 39,483,591 | -22,661 | 0.48% | 113,969,539 |
| 2019-02-14 | 2019-02-12 | 2.845 | 39,506,252 | -21,929 | 0.48% | 112,413,601 |
| 2019-02-12 | 2019-02-08 | 2.873 | 39,528,181 | -247,074 | 0.48% | 113,557,499 |
| 2019-02-11 | 2019-02-04 | 2.832 | 39,775,255 | -39,474 | 0.49% | 112,634,909 |
| 2019-02-08 | 2019-01-31 | 2.804 | 39,814,729 | -10,965 | 0.49% | 111,657,351 |
| 2019-02-01 | 2019-01-30 | 2.777 | 39,825,694 | -36,549 | 0.49% | 110,598,461 |
| 2019-01-30 | 2019-01-28 | 2.777 | 39,862,243 | -36,549 | 0.49% | 110,699,960 |
| 2019-01-29 | 2019-01-25 | 2.804 | 39,898,792 | -25,585 | 0.49% | 111,893,099 |
| 2019-01-28 | 2019-01-24 | 2.777 | 39,924,377 | -52,631 | 0.49% | 110,872,510 |
| 2019-01-24 | 2019-01-22 | 2.722 | 39,977,008 | +16,813 | 0.49% | 108,831,110 |
| 2019-01-23 | 2019-01-21 | 2.722 | 39,960,195 | +21,929 | 0.49% | 108,785,339 |
| 2019-01-22 | 2019-01-18 | 2.722 | 39,938,266 | -41,666 | 0.49% | 108,725,641 |
| 2019-01-21 | 2019-01-17 | 2.722 | 39,979,932 | -29,240 | 0.49% | 108,839,070 |
| 2019-01-18 | 2019-01-16 | 2.722 | 40,009,172 | -25,584 | 0.49% | 108,918,671 |
| 2019-01-17 | 2019-01-15 | 2.722 | 40,034,756 | -113,303 | 0.49% | 108,988,319 |
| 2019-01-16 | 2019-01-14 | 2.695 | 40,148,059 | -58,479 | 0.49% | 108,198,309 |
| 2019-01-15 | 2019-01-11 | 2.695 | 40,206,538 | -160,818 | 0.49% | 108,355,909 |
| 2019-01-11 | 2019-01-09 | 2.627 | 40,367,356 | -168,127 | 0.49% | 106,028,161 |
| 2019-01-09 | 2019-01-07 | 2.558 | 40,535,483 | -12,427 | 0.50% | 103,697,110 |
| 2019-01-07 | 2019-01-03 | 2.503 | 40,547,910 | +7,310 | 0.50% | 101,510,100 |
| 2019-01-03 | 2018-12-31 | 2.545 | 40,540,600 | -27,778 | 0.50% | 103,155,600 |
| 2019-01-02 | 2018-12-27 | 2.545 | 40,568,378 | -21,929 | 0.50% | 103,226,281 |
| 2018-12-28 | 2018-12-24 | 2.545 | 40,590,307 | -13,889 | 0.50% | 103,282,080 |
| 2018-12-21 | 2018-12-19 | 2.586 | 40,604,196 | +13,158 | 0.50% | 104,983,830 |
| 2018-12-17 | 2018-12-13 | 2.613 | 40,591,038 | -7,310 | 0.50% | 106,060,390 |
| 2018-12-14 | 2018-12-12 | 2.572 | 40,598,348 | +5,117 | 0.50% | 104,413,320 |
| 2018-12-11 | 2018-12-07 | 2.545 | 40,593,231 | +14,620 | 0.50% | 103,289,520 |
| 2018-12-10 | 2018-12-06 | 2.599 | 40,578,611 | +48,976 | 0.50% | 105,472,799 |
| 2018-12-05 | 2018-12-03 | 2.654 | 40,529,635 | +375,728 | 0.50% | 107,563,300 |
| 2018-12-04 | 2018-11-30 | 2.654 | 40,153,907 | -7,310 | 0.49% | 106,566,139 |
| 2018-11-30 | 2018-11-28 | 2.627 | 40,161,217 | -43,859 | 0.49% | 105,486,720 |
| 2018-11-29 | 2018-11-27 | 2.640 | 40,205,076 | +17,543 | 0.49% | 106,151,929 |
| 2018-11-27 | 2018-11-23 | 2.640 | 40,187,533 | +19,006 | 0.49% | 106,105,611 |
| 2018-11-23 | 2018-11-21 | 2.681 | 40,168,527 | -18,275 | 0.49% | 107,703,960 |
| 2018-11-19 | 2018-11-15 | 2.695 | 40,186,802 | -3,655 | 0.49% | 108,302,721 |
| 2018-11-15 | 2018-11-13 | 2.695 | 40,190,457 | +14,620 | 0.49% | 108,312,571 |
| 2018-11-14 | 2018-11-12 | 2.668 | 40,175,837 | -14,620 | 0.49% | 107,173,950 |
| 2018-11-09 | 2018-11-07 | 2.654 | 40,190,457 | -64,327 | 0.49% | 106,663,141 |
| 2018-11-08 | 2018-11-06 | 2.640 | 40,254,784 | -65,789 | 0.49% | 106,283,171 |
| 2018-11-07 | 2018-11-05 | 2.613 | 40,320,573 | -98,683 | 0.49% | 105,353,691 |
| 2018-11-06 | 2018-11-02 | 2.572 | 40,419,256 | -140,350 | 0.50% | 103,952,720 |
| 2018-11-02 | 2018-10-31 | 2.462 | 40,559,606 | +14,620 | 0.50% | 99,874,801 |
| 2018-10-31 | 2018-10-29 | 2.435 | 40,544,986 | -65,789 | 0.50% | 98,729,480 |
| 2018-10-30 | 2018-10-26 | 2.421 | 40,610,775 | +6,579 | 0.50% | 98,334,120 |
| 2018-10-29 | 2018-10-25 | 2.435 | 40,604,196 | -106,724 | 0.50% | 98,873,660 |
| 2018-10-26 | 2018-10-24 | 2.421 | 40,710,920 | -89,181 | 0.50% | 98,576,610 |
| 2018-10-23 | 2018-10-19 | 2.462 | 40,800,101 | -73,099 | 0.50% | 100,467,001 |
| 2018-10-22 | 2018-10-18 | 2.435 | 40,873,200 | -2,924 | 0.50% | 99,528,701 |
| 2018-10-19 | 2018-10-16 | 2.435 | 40,876,124 | +8,772 | 0.50% | 99,535,821 |
| 2018-10-18 | 2018-10-15 | 2.408 | 40,867,352 | -14,619 | 0.50% | 98,396,321 |
| 2018-10-16 | 2018-10-12 | 2.449 | 40,881,971 | -25,585 | 0.50% | 100,109,329 |
| 2018-10-15 | 2018-10-11 | 2.449 | 40,907,556 | -19,737 | 0.50% | 100,171,980 |
| 2018-10-12 | 2018-10-10 | 2.531 | 40,927,293 | -9,503 | 0.50% | 103,579,651 |
| 2018-10-09 | 2018-10-05 | 2.517 | 40,936,796 | +7,310 | 0.50% | 103,043,681 |
| 2018-10-03 | 2018-09-28 | 2.545 | 40,929,486 | +5,117 | 0.50% | 104,145,121 |
| 2018-09-28 | 2018-09-26 | 2.558 | 40,924,369 | +27,047 | 0.50% | 104,691,951 |
| 2018-09-27 | 2018-09-24 | 2.558 | 40,897,322 | -14,620 | 0.50% | 104,622,760 |
| 2018-09-26 | 2018-09-21 | 2.613 | 40,911,942 | -102,338 | 0.50% | 106,898,880 |
| 2018-09-24 | 2018-09-20 | 2.531 | 41,014,280 | -29,240 | 0.50% | 103,799,799 |
| 2018-09-20 | 2018-09-18 | 2.531 | 41,043,520 | +14,620 | 0.50% | 103,873,801 |
| 2018-09-19 | 2018-09-17 | 2.517 | 41,028,900 | -13,158 | 0.50% | 103,275,520 |
| 2018-09-18 | 2018-09-14 | 2.503 | 41,042,058 | -29,239 | 0.50% | 102,747,180 |
| 2018-09-17 | 2018-09-13 | 2.476 | 41,071,297 | -18,275 | 0.50% | 101,696,659 |
| 2018-09-14 | 2018-09-12 | 2.408 | 41,089,572 | -54,824 | 0.50% | 98,931,360 |
| 2018-09-13 | 2018-09-11 | 2.367 | 41,144,396 | -578,943 | 0.50% | 97,374,780 |
| 2018-09-12 | 2018-09-10 | 2.353 | 41,723,339 | +1,462 | 0.51% | 98,174,161 |
| 2018-09-11 | 2018-09-07 | 2.394 | 41,721,877 | +127,923 | 0.51% | 99,883,001 |
| 2018-09-10 | 2018-09-06 | 2.435 | 41,593,954 | -29,239 | 0.51% | 101,283,780 |
| 2018-09-06 | 2018-09-04 | 2.517 | 41,623,193 | -51,170 | 0.51% | 104,771,439 |
| 2018-09-05 | 2018-09-03 | 2.503 | 41,674,363 | -5,116 | 0.51% | 104,330,131 |
| 2018-09-04 | 2018-08-31 | 2.545 | 41,679,479 | -211,256 | 0.51% | 106,053,479 |
| 2018-09-03 | 2018-08-30 | 2.545 | 41,890,735 | -38,742 | 0.51% | 106,591,020 |
| 2018-08-31 | 2018-08-29 | 2.545 | 41,929,477 | +19,736 | 0.51% | 106,689,599 |
| 2018-08-29 | 2018-08-27 | 2.572 | 41,909,741 | -26,315 | 0.51% | 107,786,041 |
| 2018-08-28 | 2018-08-24 | 2.531 | 41,936,056 | +73,099 | 0.51% | 106,132,649 |
| 2018-08-27 | 2018-08-23 | 2.613 | 41,862,957 | -383,769 | 0.51% | 109,383,789 |
| 2018-08-24 | 2018-08-22 | 2.613 | 42,246,726 | +81,139 | 0.52% | 110,386,539 |
| 2018-08-23 | 2018-08-21 | 2.736 | 42,165,587 | -57,017 | 0.52% | 115,366,001 |
| 2018-08-21 | 2018-08-17 | 2.681 | 42,222,604 | +1,462 | 0.52% | 113,211,561 |
| 2018-08-20 | 2018-08-16 | 2.695 | 42,221,142 | +4,386 | 0.52% | 113,785,231 |
| 2018-08-17 | 2018-08-15 | 2.709 | 42,216,756 | +54,824 | 0.52% | 114,350,941 |
| 2018-08-16 | 2018-08-14 | 2.750 | 42,161,932 | +12,427 | 0.52% | 115,932,781 |
| 2018-08-15 | 2018-08-13 | 2.763 | 42,149,505 | +36,550 | 0.52% | 116,475,221 |
| 2018-08-14 | 2018-08-10 | 2.777 | 42,112,955 | +146,197 | 0.52% | 116,950,329 |
| 2018-08-13 | 2018-08-09 | 2.777 | 41,966,758 | -38,742 | 0.51% | 116,544,331 |
| 2018-08-10 | 2018-08-08 | 2.791 | 42,005,500 | +25,584 | 0.51% | 117,226,560 |
| 2018-08-09 | 2018-08-07 | 2.791 | 41,979,916 | -83,332 | 0.51% | 117,155,161 |
| 2018-08-08 | 2018-08-06 | 2.777 | 42,063,248 | +181,285 | 0.52% | 116,812,289 |
| 2018-08-07 | 2018-08-03 | 2.777 | 41,881,963 | -3,655 | 0.51% | 116,308,850 |
| 2018-08-06 | 2018-08-02 | 2.791 | 41,885,618 | +154,969 | 0.51% | 116,892,000 |
| 2018-08-03 | 2018-08-01 | 2.818 | 41,730,649 | -14,619 | 0.51% | 117,601,281 |
| 2018-07-31 | 2018-07-27 | 2.818 | 41,745,268 | +70,905 | 0.51% | 117,642,479 |
| 2018-07-27 | 2018-07-25 | 2.818 | 41,674,363 | +193,712 | 0.51% | 117,442,661 |
| 2018-07-26 | 2018-07-24 | 2.804 | 41,480,651 | -21,929 | 0.51% | 116,329,301 |
| 2018-07-25 | 2018-07-23 | 2.777 | 41,502,580 | -7,310 | 0.51% | 115,255,279 |
| 2018-07-24 | 2018-07-20 | 2.777 | 41,509,890 | -14,620 | 0.51% | 115,275,579 |
| 2018-07-23 | 2018-07-19 | 2.763 | 41,524,510 | +93,567 | 0.51% | 114,748,120 |
| 2018-07-20 | 2018-07-18 | 2.777 | 41,430,943 | -164,473 | 0.51% | 115,056,339 |
| 2018-07-19 | 2018-07-17 | 2.763 | 41,595,416 | +6,579 | 0.51% | 114,944,061 |
| 2018-07-17 | 2018-07-13 | 2.763 | 41,588,837 | +12,427 | 0.51% | 114,925,880 |
| 2018-07-13 | 2018-07-11 | 2.763 | 41,576,410 | +32,894 | 0.51% | 114,891,540 |
| 2018-07-12 | 2018-07-10 | 2.804 | 41,543,516 | -3,655 | 0.51% | 116,505,601 |
| 2018-07-11 | 2018-07-09 | 2.832 | 41,547,171 | +43,129 | 0.51% | 117,652,591 |
| 2018-07-10 | 2018-07-06 | 2.804 | 41,504,042 | -54,824 | 0.51% | 116,394,899 |
| 2018-07-09 | 2018-07-05 | 2.804 | 41,558,866 | -49,708 | 0.51% | 116,548,649 |
| 2018-07-06 | 2018-07-04 | 2.804 | 41,608,574 | -228,068 | 0.51% | 116,688,051 |
| 2018-07-05 | 2018-07-03 | 2.804 | 41,836,642 | -30,701 | 0.51% | 117,327,650 |
| 2018-07-04 | 2018-06-29 | 2.777 | 41,867,343 | +21,929 | 0.51% | 116,268,249 |
| 2018-07-03 | 2018-06-28 | 2.736 | 41,845,414 | +427,628 | 0.51% | 114,490,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 41,417,786 | -19,005 | 0.51% | 115,586,401 |
| 2018-06-28 | 2018-06-26 | 2.818 | 41,436,791 | -49,708 | 0.51% | 116,773,159 |
| 2018-06-26 | 2018-06-22 | 2.832 | 41,486,499 | -3,655 | 0.51% | 117,480,781 |
| 2018-06-25 | 2018-06-21 | 2.845 | 41,490,154 | -66,519 | 0.51% | 118,058,721 |
| 2018-06-22 | 2018-06-20 | 2.845 | 41,556,673 | +3,655 | 0.51% | 118,247,999 |
| 2018-06-21 | 2018-06-19 | 2.791 | 41,553,018 | +153,507 | 0.51% | 115,963,799 |
| 2018-06-20 | 2018-06-15 | 2.900 | 41,399,511 | +22,661 | 0.51% | 120,066,200 |
| 2018-06-19 | 2018-06-14 | 2.900 | 41,376,850 | +142,542 | 0.51% | 120,000,479 |
| 2018-06-15 | 2018-06-13 | 2.928 | 41,234,308 | +14,620 | 0.51% | 120,715,261 |
| 2018-06-14 | 2018-06-12 | 2.941 | 41,219,688 | -5,848 | 0.51% | 121,236,350 |
| 2018-06-13 | 2018-06-11 | 2.955 | 41,225,536 | -36,549 | 0.51% | 121,817,521 |
| 2018-06-12 | 2018-06-08 | 2.955 | 41,262,085 | -29,240 | 0.51% | 121,925,519 |
| 2018-06-11 | 2018-06-07 | 2.982 | 41,291,325 | +41,667 | 0.51% | 123,141,661 |
| 2018-06-08 | 2018-06-06 | 3.210 | 41,249,658 | +106,724 | 0.51% | 132,418,389 |
| 2018-06-07 | 2018-06-05 | 3.224 | 41,142,934 | +1,511,947 | 0.50% | 132,660,193 |
| 2018-06-06 | 2018-06-04 | 3.196 | 39,630,987 | -30,272 | 0.50% | 126,659,251 |
| 2018-06-05 | 2018-06-01 | 3.168 | 39,661,259 | -57,025 | 0.50% | 125,629,279 |
| 2018-06-04 | 2018-05-31 | 3.168 | 39,718,284 | +131,650 | 0.51% | 125,809,909 |
| 2018-06-01 | 2018-05-30 | 3.111 | 39,586,634 | +105,602 | 0.50% | 123,143,700 |
| 2018-05-30 | 2018-05-28 | 3.196 | 39,481,032 | -106,306 | 0.50% | 126,180,000 |
| 2018-05-29 | 2018-05-25 | 3.224 | 39,587,338 | -159,811 | 0.50% | 127,644,370 |
| 2018-05-28 | 2018-05-24 | 3.168 | 39,747,149 | -19,008 | 0.51% | 125,901,340 |
| 2018-05-25 | 2018-05-23 | 3.153 | 39,766,157 | -59,137 | 0.51% | 125,396,699 |
| 2018-05-24 | 2018-05-21 | 3.153 | 39,825,294 | -154,883 | 0.51% | 125,583,179 |
| 2018-05-23 | 2018-05-18 | 3.097 | 39,980,177 | -35,201 | 0.51% | 123,800,020 |
| 2018-05-21 | 2018-05-17 | 3.111 | 40,015,378 | -19,712 | 0.51% | 124,477,411 |
| 2018-05-18 | 2018-05-16 | 3.139 | 40,035,090 | -21,120 | 0.51% | 125,676,070 |
| 2018-05-17 | 2018-05-15 | 3.139 | 40,056,210 | -106,306 | 0.51% | 125,742,369 |
| 2018-05-16 | 2018-05-14 | 3.082 | 40,162,516 | -49,281 | 0.51% | 123,794,159 |
| 2018-05-15 | 2018-05-11 | 3.068 | 40,211,797 | -33,089 | 0.51% | 123,374,879 |
| 2018-05-11 | 2018-05-09 | 3.026 | 40,244,886 | +14,080 | 0.51% | 121,761,450 |
| 2018-05-10 | 2018-05-08 | 3.040 | 40,230,806 | -119,682 | 0.51% | 122,290,301 |
| 2018-05-09 | 2018-05-07 | 3.011 | 40,350,488 | -281,605 | 0.51% | 121,507,801 |
| 2018-05-08 | 2018-05-04 | 2.997 | 40,632,093 | -17,600 | 0.52% | 121,778,650 |
| 2018-05-07 | 2018-05-03 | 3.011 | 40,649,693 | +7,744 | 0.52% | 122,408,800 |
| 2018-05-04 | 2018-05-02 | 3.040 | 40,641,949 | +84,482 | 0.52% | 123,540,060 |
| 2018-05-03 | 2018-04-30 | 3.054 | 40,557,467 | -77,442 | 0.52% | 123,859,349 |
| 2018-05-02 | 2018-04-27 | 3.026 | 40,634,909 | -112,642 | 0.52% | 122,941,470 |
| 2018-04-30 | 2018-04-26 | 2.983 | 40,747,551 | -35,201 | 0.52% | 121,545,900 |
| 2018-04-27 | 2018-04-25 | 3.011 | 40,782,752 | -35,200 | 0.52% | 122,809,481 |
| 2018-04-26 | 2018-04-24 | 3.011 | 40,817,952 | -16,896 | 0.52% | 122,915,479 |
| 2018-04-25 | 2018-04-23 | 2.954 | 40,834,848 | -2,817 | 0.52% | 120,646,239 |
| 2018-04-24 | 2018-04-20 | 2.997 | 40,837,665 | -4,224 | 0.52% | 122,394,771 |
| 2018-04-23 | 2018-04-19 | 3.040 | 40,841,889 | -197,123 | 0.52% | 124,147,821 |
| 2018-04-20 | 2018-04-18 | 2.898 | 41,039,012 | +77,441 | 0.52% | 118,917,719 |
| 2018-04-19 | 2018-04-17 | 2.926 | 40,961,571 | +45,761 | 0.52% | 119,856,981 |
| 2018-04-18 | 2018-04-16 | 2.969 | 40,915,810 | +239,364 | 0.52% | 121,466,620 |
| 2018-04-17 | 2018-04-13 | 3.026 | 40,676,446 | -31,680 | 0.52% | 123,067,141 |
| 2018-04-16 | 2018-04-12 | 3.011 | 40,708,126 | -15,488 | 0.52% | 122,584,759 |
| 2018-04-13 | 2018-04-11 | 2.997 | 40,723,614 | +76,737 | 0.52% | 122,052,949 |
| 2018-04-12 | 2018-04-10 | 2.940 | 40,646,877 | -32,385 | 0.52% | 119,513,520 |
| 2018-04-11 | 2018-04-09 | 2.954 | 40,679,262 | -111,234 | 0.52% | 120,186,561 |
| 2018-04-10 | 2018-04-06 | 2.969 | 40,790,496 | -47,873 | 0.52% | 121,094,601 |
| 2018-04-09 | 2018-04-04 | 2.940 | 40,838,369 | -49,280 | 0.52% | 120,076,561 |
| 2018-04-06 | 2018-04-03 | 2.926 | 40,887,649 | -24,641 | 0.52% | 119,640,679 |
| 2018-04-04 | 2018-03-29 | 2.883 | 40,912,290 | +16,192 | 0.52% | 117,969,390 |
| 2018-04-03 | 2018-03-28 | 2.912 | 40,896,098 | -176,003 | 0.52% | 119,084,501 |
| 2018-03-29 | 2018-03-27 | 2.926 | 41,072,101 | +7,744 | 0.52% | 120,180,401 |
| 2018-03-28 | 2018-03-26 | 2.898 | 41,064,357 | +9,153 | 0.52% | 118,991,161 |
| 2018-03-27 | 2018-03-23 | 2.855 | 41,055,204 | -294,278 | 0.52% | 117,215,159 |
| 2018-03-26 | 2018-03-22 | 2.912 | 41,349,482 | +26,049 | 0.53% | 120,404,701 |
| 2018-03-23 | 2018-03-21 | 2.940 | 41,323,433 | +8,448 | 0.53% | 121,502,789 |
| 2018-03-22 | 2018-03-20 | 2.940 | 41,314,985 | +82,369 | 0.53% | 121,477,950 |
| 2018-03-21 | 2018-03-19 | 2.940 | 41,232,616 | +3,520 | 0.52% | 121,235,761 |
| 2018-03-20 | 2018-03-16 | 2.954 | 41,229,096 | +186,564 | 0.52% | 121,811,041 |
| 2018-03-19 | 2018-03-15 | 2.983 | 41,042,532 | +18,304 | 0.52% | 122,425,799 |
| 2018-03-16 | 2018-03-14 | 3.011 | 41,024,228 | +63,361 | 0.52% | 123,536,640 |
| 2018-03-15 | 2018-03-13 | 2.997 | 40,960,867 | -229,508 | 0.52% | 122,764,021 |
| 2018-03-14 | 2018-03-12 | 3.011 | 41,190,375 | -49,281 | 0.52% | 124,036,960 |
| 2018-03-13 | 2018-03-09 | 3.082 | 41,239,656 | +307,654 | 0.52% | 127,114,261 |
| 2018-03-12 | 2018-03-08 | 3.111 | 40,932,002 | -386,503 | 0.52% | 127,328,789 |
| 2018-03-09 | 2018-03-07 | 3.054 | 41,318,505 | -197,124 | 0.53% | 126,183,499 |
| 2018-03-08 | 2018-03-06 | 3.082 | 41,515,629 | -170,371 | 0.53% | 127,964,901 |
| 2018-03-07 | 2018-03-05 | 2.997 | 41,686,000 | +619,531 | 0.53% | 124,937,320 |
| 2018-03-06 | 2018-03-02 | 2.997 | 41,066,469 | -70,401 | 0.52% | 123,080,521 |
| 2018-03-05 | 2018-03-01 | 2.969 | 41,136,870 | -14,080 | 0.52% | 122,122,880 |
| 2018-03-02 | 2018-02-28 | 2.997 | 41,150,950 | +436,488 | 0.52% | 123,333,719 |
| 2018-03-01 | 2018-02-27 | 2.997 | 40,714,462 | +115,458 | 0.52% | 122,025,519 |
| 2018-02-28 | 2018-02-26 | 3.011 | 40,599,004 | +25,344 | 0.52% | 122,256,159 |
| 2018-02-27 | 2018-02-23 | 2.997 | 40,573,660 | -38,016 | 0.52% | 121,603,521 |
| 2018-02-26 | 2018-02-22 | 2.969 | 40,611,676 | +133,762 | 0.52% | 120,563,739 |
| 2018-02-23 | 2018-02-21 | 2.969 | 40,477,914 | -19,008 | 0.52% | 120,166,640 |
| 2018-02-22 | 2018-02-20 | 2.926 | 40,496,922 | +42,240 | 0.52% | 118,497,379 |
| 2018-02-21 | 2018-02-15 | 2.926 | 40,454,682 | -30,976 | 0.51% | 118,373,781 |
| 2018-02-20 | 2018-02-13 | 2.898 | 40,485,658 | +70,401 | 0.52% | 117,314,279 |
| 2018-02-14 | 2018-02-12 | 2.869 | 40,415,257 | +385,095 | 0.51% | 115,962,140 |
| 2018-02-13 | 2018-02-09 | 2.841 | 40,030,162 | +511,817 | 0.51% | 113,720,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 39,518,345 | +16,897 | 0.50% | 116,195,311 |
| 2018-02-09 | 2018-02-07 | 2.940 | 39,501,448 | -194,308 | 0.50% | 116,145,629 |
| 2018-02-08 | 2018-02-06 | 2.954 | 39,695,756 | -26,752 | 0.51% | 117,280,800 |
| 2018-02-07 | 2018-02-05 | 3.082 | 39,722,508 | -96,450 | 0.51% | 122,437,909 |
| 2018-02-06 | 2018-02-02 | 3.111 | 39,818,958 | -82,370 | 0.51% | 123,866,399 |
| 2018-02-05 | 2018-02-01 | 3.082 | 39,901,328 | +103,490 | 0.51% | 122,989,091 |
| 2018-02-02 | 2018-01-31 | 3.139 | 39,797,838 | +54,209 | 0.51% | 124,931,301 |
| 2018-02-01 | 2018-01-30 | 3.153 | 39,743,629 | -49,281 | 0.51% | 125,325,661 |
| 2018-01-31 | 2018-01-29 | 3.182 | 39,792,910 | -122,498 | 0.51% | 126,611,521 |
| 2018-01-30 | 2018-01-26 | 3.210 | 39,915,408 | +16,896 | 0.51% | 128,135,220 |
| 2018-01-29 | 2018-01-25 | 3.182 | 39,898,512 | +537,162 | 0.51% | 126,947,521 |
| 2018-01-26 | 2018-01-24 | 3.139 | 39,361,350 | -347,782 | 0.50% | 123,561,100 |
| 2018-01-25 | 2018-01-23 | 3.097 | 39,709,132 | -330,886 | 0.51% | 122,960,719 |
| 2018-01-24 | 2018-01-22 | 3.097 | 40,040,018 | +12,672 | 0.51% | 123,985,320 |
| 2018-01-23 | 2018-01-19 | 3.068 | 40,027,346 | +179,523 | 0.51% | 122,808,960 |
| 2018-01-22 | 2018-01-18 | 3.054 | 39,847,823 | +123,203 | 0.51% | 121,692,151 |
| 2018-01-19 | 2018-01-17 | 3.040 | 39,724,620 | -41,537 | 0.51% | 120,751,639 |
| 2018-01-18 | 2018-01-16 | 3.068 | 39,766,157 | +21,120 | 0.51% | 122,007,599 |
| 2018-01-17 | 2018-01-15 | 3.040 | 39,745,037 | -80,257 | 0.51% | 120,813,700 |
| 2018-01-16 | 2018-01-12 | 3.082 | 39,825,294 | +123,906 | 0.51% | 122,754,729 |
| 2018-01-15 | 2018-01-11 | 3.068 | 39,701,388 | +118,978 | 0.51% | 121,808,880 |
| 2018-01-12 | 2018-01-10 | 3.040 | 39,582,410 | +83,074 | 0.50% | 120,319,360 |
| 2018-01-11 | 2018-01-09 | 3.026 | 39,499,336 | -19,713 | 0.50% | 119,505,779 |
| 2018-01-10 | 2018-01-08 | 3.026 | 39,519,049 | +52,097 | 0.50% | 119,565,421 |
| 2018-01-09 | 2018-01-05 | 3.040 | 39,466,952 | -304,837 | 0.50% | 119,968,401 |
| 2018-01-08 | 2018-01-04 | 3.040 | 39,771,789 | +268,933 | 0.51% | 120,895,019 |
| 2018-01-05 | 2018-01-03 | 3.026 | 39,502,856 | +1,408 | 0.50% | 119,516,429 |
| 2018-01-04 | 2018-01-02 | 3.054 | 39,501,448 | -100,674 | 0.50% | 120,634,349 |
| 2018-01-03 | 2017-12-29 | 3.011 | 39,602,122 | -3,520 | 0.50% | 119,254,239 |
| 2018-01-02 | 2017-12-28 | 2.997 | 39,605,642 | -23,937 | 0.50% | 118,702,269 |
| 2017-12-29 | 2017-12-27 | 2.969 | 39,629,579 | +140,099 | 0.50% | 117,648,191 |
| 2017-12-28 | 2017-12-22 | 3.040 | 39,489,480 | -28,161 | 0.50% | 120,036,879 |
| 2017-12-27 | 2017-12-21 | 2.983 | 39,517,641 | +68,994 | 0.50% | 117,877,201 |
| 2017-12-22 | 2017-12-20 | 2.983 | 39,448,647 | -12,673 | 0.50% | 117,671,399 |
| 2017-12-21 | 2017-12-19 | 2.954 | 39,461,320 | -88,001 | 0.50% | 116,588,161 |
| 2017-12-20 | 2017-12-18 | 2.940 | 39,549,321 | +17,600 | 0.50% | 116,286,389 |
| 2017-12-18 | 2017-12-14 | 2.969 | 39,531,721 | +86,594 | 0.50% | 117,357,680 |
| 2017-12-15 | 2017-12-13 | 2.969 | 39,445,127 | -40,833 | 0.50% | 117,100,609 |
| 2017-12-14 | 2017-12-12 | 2.940 | 39,485,960 | -38,721 | 0.50% | 116,100,090 |
| 2017-12-13 | 2017-12-11 | 2.940 | 39,524,681 | -32,384 | 0.50% | 116,213,940 |
| 2017-12-12 | 2017-12-08 | 2.926 | 39,557,065 | +82,369 | 0.50% | 115,747,279 |
| 2017-12-11 | 2017-12-07 | 2.926 | 39,474,696 | -108,418 | 0.50% | 115,506,260 |
| 2017-12-08 | 2017-12-06 | 2.926 | 39,583,114 | +195,012 | 0.50% | 115,823,500 |
| 2017-12-06 | 2017-12-04 | 3.011 | 39,388,102 | +1,326,360 | 0.50% | 118,609,759 |
| 2017-12-05 | 2017-12-01 | 3.040 | 38,061,742 | +616,011 | 0.48% | 115,696,959 |
| 2017-12-04 | 2017-11-30 | 3.026 | 37,445,731 | +84,481 | 0.48% | 113,292,569 |
| 2017-12-01 | 2017-11-29 | 3.040 | 37,361,250 | +42,241 | 0.48% | 113,567,660 |
| 2017-11-30 | 2017-11-28 | 3.068 | 37,319,009 | -596,299 | 0.47% | 114,499,440 |
| 2017-11-29 | 2017-11-27 | 3.068 | 37,915,308 | +24,641 | 0.48% | 116,328,961 |
| 2017-11-28 | 2017-11-24 | 3.082 | 37,890,667 | -50,689 | 0.48% | 116,791,569 |
| 2017-11-27 | 2017-11-23 | 3.068 | 37,941,356 | -21,121 | 0.48% | 116,408,879 |
| 2017-11-24 | 2017-11-22 | 3.068 | 37,962,477 | +42,945 | 0.48% | 116,473,681 |
| 2017-11-23 | 2017-11-21 | 3.026 | 37,919,532 | +337,222 | 0.48% | 114,726,060 |
| 2017-11-22 | 2017-11-20 | 3.011 | 37,582,310 | +36,609 | 0.48% | 113,171,961 |
| 2017-11-21 | 2017-11-17 | 3.068 | 37,545,701 | -187,972 | 0.48% | 115,194,959 |
| 2017-11-20 | 2017-11-16 | 3.082 | 37,733,673 | -116,866 | 0.48% | 116,307,661 |
| 2017-11-17 | 2017-11-15 | 3.097 | 37,850,539 | -35,200 | 0.48% | 117,205,521 |
| 2017-11-16 | 2017-11-14 | 3.139 | 37,885,739 | -18,305 | 0.48% | 118,928,939 |
| 2017-11-14 | 2017-11-10 | 3.182 | 37,904,044 | -281,605 | 0.48% | 120,601,601 |
| 2017-11-13 | 2017-11-09 | 3.210 | 38,185,649 | +68,994 | 0.49% | 122,582,401 |
| 2017-11-10 | 2017-11-08 | 3.210 | 38,116,655 | +682,892 | 0.48% | 122,360,919 |
| 2017-11-09 | 2017-11-07 | 3.239 | 37,433,763 | +44,353 | 0.48% | 121,232,160 |
| 2017-11-08 | 2017-11-06 | 3.224 | 37,389,410 | -111,938 | 0.48% | 120,557,429 |
| 2017-11-07 | 2017-11-03 | 3.253 | 37,501,348 | +123,906 | 0.48% | 121,983,719 |
| 2017-11-06 | 2017-11-02 | 3.253 | 37,377,442 | +76,033 | 0.48% | 121,580,680 |
| 2017-11-03 | 2017-11-01 | 3.253 | 37,301,409 | +4,928 | 0.47% | 121,333,361 |
| 2017-11-02 | 2017-10-31 | 3.253 | 37,296,481 | -290,757 | 0.47% | 121,317,331 |
| 2017-11-01 | 2017-10-30 | 3.239 | 37,587,238 | -294,277 | 0.48% | 121,729,200 |
| 2017-10-31 | 2017-10-27 | 3.239 | 37,881,515 | -28,161 | 0.48% | 122,682,239 |
| 2017-10-30 | 2017-10-26 | 3.239 | 37,909,676 | -2,112 | 0.48% | 122,773,441 |
| 2017-10-27 | 2017-10-25 | 3.239 | 37,911,788 | -140,098 | 0.48% | 122,780,281 |
| 2017-10-26 | 2017-10-24 | 3.182 | 38,051,886 | +49,281 | 0.48% | 121,071,999 |
| 2017-10-25 | 2017-10-23 | 3.239 | 38,002,605 | +67,585 | 0.48% | 123,074,399 |
| 2017-10-24 | 2017-10-20 | 3.196 | 37,935,020 | -597,003 | 0.48% | 121,238,999 |
| 2017-10-23 | 2017-10-19 | 3.168 | 38,532,023 | -18,304 | 0.49% | 122,052,360 |
| 2017-10-20 | 2017-10-18 | 3.153 | 38,550,327 | +34,496 | 0.49% | 121,562,759 |
| 2017-10-19 | 2017-10-17 | 3.153 | 38,515,831 | -163,331 | 0.49% | 121,453,981 |
| 2017-10-18 | 2017-10-16 | 3.153 | 38,679,162 | -84,481 | 0.49% | 121,969,021 |
| 2017-10-17 | 2017-10-13 | 3.139 | 38,763,643 | -61,249 | 0.49% | 121,684,810 |
| 2017-10-16 | 2017-10-12 | 3.097 | 38,824,892 | -25,345 | 0.49% | 120,222,639 |
| 2017-10-13 | 2017-10-11 | 3.125 | 38,850,237 | +154,883 | 0.49% | 121,404,801 |
| 2017-10-12 | 2017-10-10 | 3.125 | 38,695,354 | -11,968 | 0.49% | 120,920,800 |
| 2017-10-11 | 2017-10-09 | 3.111 | 38,707,322 | +14,080 | 0.49% | 120,408,390 |
| 2017-10-10 | 2017-10-06 | 3.139 | 38,693,242 | -59,841 | 0.49% | 121,463,810 |
| 2017-10-09 | 2017-10-04 | 3.097 | 38,753,083 | +14,080 | 0.49% | 120,000,280 |
| 2017-10-06 | 2017-10-03 | 3.082 | 38,739,003 | +174,595 | 0.49% | 119,406,421 |
| 2017-10-03 | 2017-09-28 | 3.068 | 38,564,408 | +30,977 | 0.49% | 118,320,481 |
| 2017-09-28 | 2017-09-26 | 3.082 | 38,533,431 | -91,522 | 0.49% | 118,772,780 |
| 2017-09-27 | 2017-09-25 | 3.082 | 38,624,953 | -7,040 | 0.49% | 119,054,881 |
| 2017-09-26 | 2017-09-22 | 3.097 | 38,631,993 | -30,976 | 0.49% | 119,625,321 |
| 2017-09-25 | 2017-09-21 | 3.082 | 38,662,969 | +22,528 | 0.49% | 119,172,059 |
| 2017-09-22 | 2017-09-20 | 3.111 | 38,640,441 | +15,488 | 0.49% | 120,200,340 |
| 2017-09-21 | 2017-09-19 | 3.153 | 38,624,953 | -54,913 | 0.49% | 121,798,081 |
| 2017-09-20 | 2017-09-18 | 3.153 | 38,679,866 | -9,856 | 0.49% | 121,971,241 |
| 2017-09-19 | 2017-09-15 | 3.111 | 38,689,722 | -53,505 | 0.49% | 120,353,641 |
| 2017-09-18 | 2017-09-14 | 3.153 | 38,743,227 | -131,650 | 0.49% | 122,171,041 |
| 2017-09-15 | 2017-09-13 | 3.153 | 38,874,877 | -11,968 | 0.49% | 122,586,180 |
| 2017-09-14 | 2017-09-12 | 3.168 | 38,886,845 | -203,460 | 0.49% | 123,176,279 |
| 2017-09-13 | 2017-09-11 | 3.153 | 39,090,305 | -64,065 | 0.50% | 123,265,500 |
| 2017-09-12 | 2017-09-08 | 3.139 | 39,154,370 | -28,161 | 0.50% | 122,911,359 |
| 2017-09-08 | 2017-09-06 | 3.139 | 39,182,531 | -100,674 | 0.50% | 122,999,761 |
| 2017-09-07 | 2017-09-05 | 3.125 | 39,283,205 | -704 | 0.50% | 122,757,802 |
| 2017-09-06 | 2017-09-04 | 3.168 | 39,283,909 | -264,708 | 0.50% | 124,434,002 |
| 2017-09-05 | 2017-09-01 | 3.082 | 39,548,617 | -128,835 | 0.50% | 121,901,919 |
| 2017-09-04 | 2017-08-31 | 3.068 | 39,677,452 | +22,529 | 0.50% | 121,735,441 |
| 2017-09-01 | 2017-08-30 | 3.040 | 39,654,923 | -302,022 | 0.50% | 120,539,779 |
| 2017-08-31 | 2017-08-29 | 2.997 | 39,956,945 | +627,276 | 0.51% | 119,755,161 |
| 2017-08-30 | 2017-08-28 | 2.926 | 39,329,669 | -71,106 | 0.50% | 115,081,899 |
| 2017-08-29 | 2017-08-25 | 2.940 | 39,400,775 | -254,148 | 0.50% | 115,849,621 |
| 2017-08-28 | 2017-08-24 | 2.940 | 39,654,923 | -17,601 | 0.50% | 116,596,889 |
| 2017-08-25 | 2017-08-22 | 2.940 | 39,672,524 | -42,240 | 0.50% | 116,648,641 |
| 2017-08-24 | 2017-08-21 | 2.940 | 39,714,764 | +119,682 | 0.51% | 116,772,839 |
| 2017-08-22 | 2017-08-18 | 2.912 | 39,595,082 | -72,513 | 0.50% | 115,296,100 |
| 2017-08-21 | 2017-08-17 | 2.898 | 39,667,595 | -102,082 | 0.50% | 114,943,799 |
| 2017-08-18 | 2017-08-16 | 2.898 | 39,769,677 | +7,040 | 0.51% | 115,239,599 |
| 2017-08-17 | 2017-08-15 | 2.898 | 39,762,637 | -7,040 | 0.51% | 115,219,200 |
| 2017-08-16 | 2017-08-14 | 2.912 | 39,769,677 | +52,801 | 0.51% | 115,804,499 |
| 2017-08-15 | 2017-08-11 | 2.898 | 39,716,876 | -143,619 | 0.51% | 115,086,599 |
| 2017-08-14 | 2017-08-10 | 2.940 | 39,860,495 | +216,836 | 0.51% | 117,201,330 |
| 2017-08-11 | 2017-08-09 | 2.969 | 39,643,659 | +104,194 | 0.50% | 117,689,990 |
| 2017-08-10 | 2017-08-08 | 2.926 | 39,539,465 | +359,750 | 0.50% | 115,695,780 |
| 2017-08-09 | 2017-08-07 | 2.954 | 39,179,715 | +141,507 | 0.50% | 115,756,161 |
| 2017-08-08 | 2017-08-04 | 2.969 | 39,038,208 | +342,854 | 0.50% | 115,892,590 |
| 2017-08-07 | 2017-08-03 | 2.969 | 38,695,354 | +86,594 | 0.49% | 114,874,760 |
| 2017-08-04 | 2017-08-02 | 2.969 | 38,608,760 | +115,458 | 0.49% | 114,617,689 |
| 2017-08-03 | 2017-08-01 | 3.011 | 38,493,302 | +108,418 | 0.49% | 115,915,239 |
| 2017-08-02 | 2017-07-31 | 3.040 | 38,384,884 | +712,461 | 0.49% | 116,679,219 |
| 2017-08-01 | 2017-07-28 | 3.168 | 37,672,423 | +27,456 | 0.48% | 119,329,529 |
| 2017-07-31 | 2017-07-27 | 3.182 | 37,644,967 | -41,537 | 0.48% | 119,777,280 |
| 2017-07-28 | 2017-07-26 | 3.210 | 37,686,504 | -88,001 | 0.48% | 120,980,061 |
| 2017-07-27 | 2017-07-25 | 3.210 | 37,774,505 | -54,209 | 0.48% | 121,262,559 |
| 2017-07-26 | 2017-07-24 | 3.239 | 37,828,714 | +76,737 | 0.48% | 122,511,239 |
| 2017-07-25 | 2017-07-21 | 3.239 | 37,751,977 | -181,635 | 0.48% | 122,262,720 |
| 2017-07-24 | 2017-07-20 | 3.224 | 37,933,612 | +278,789 | 0.48% | 122,312,139 |
| 2017-07-21 | 2017-07-19 | 3.153 | 37,654,823 | -206,276 | 0.48% | 118,738,920 |
| 2017-07-20 | 2017-07-18 | 3.111 | 37,861,099 | +128,130 | 0.48% | 117,776,010 |
| 2017-07-19 | 2017-07-17 | 3.111 | 37,732,969 | +53,505 | 0.48% | 117,377,431 |
| 2017-07-18 | 2017-07-14 | 3.139 | 37,679,464 | +23,937 | 0.48% | 118,281,411 |
| 2017-07-17 | 2017-07-13 | 3.139 | 37,655,527 | +37,313 | 0.48% | 118,206,270 |
| 2017-07-13 | 2017-07-11 | 3.139 | 37,618,214 | -140,803 | 0.48% | 118,089,139 |
| 2017-07-12 | 2017-07-10 | 3.097 | 37,759,017 | +73,921 | 0.48% | 116,922,120 |
| 2017-07-11 | 2017-07-07 | 3.097 | 37,685,096 | -7,744 | 0.48% | 116,693,221 |
| 2017-07-10 | 2017-07-06 | 3.097 | 37,692,840 | -40,833 | 0.48% | 116,717,201 |
| 2017-07-07 | 2017-07-05 | 3.097 | 37,733,673 | -63,361 | 0.48% | 116,843,641 |
| 2017-07-06 | 2017-07-04 | 3.097 | 37,797,034 | +41,537 | 0.48% | 117,039,841 |
| 2017-07-05 | 2017-07-03 | 3.125 | 37,755,497 | -46,465 | 0.48% | 117,983,800 |
| 2017-07-04 | 2017-06-30 | 3.097 | 37,801,962 | +5,632 | 0.48% | 117,055,101 |
| 2017-07-03 | 2017-06-29 | 3.125 | 37,796,330 | +14,081 | 0.48% | 118,111,401 |
| 2017-06-30 | 2017-06-28 | 3.125 | 37,782,249 | -18,305 | 0.48% | 118,067,399 |
| 2017-06-29 | 2017-06-27 | 3.153 | 37,800,554 | -30,976 | 0.48% | 119,198,461 |
| 2017-06-28 | 2017-06-26 | 3.168 | 37,831,530 | -56,321 | 0.48% | 119,833,509 |
| 2017-06-27 | 2017-06-23 | 3.153 | 37,887,851 | +10,560 | 0.48% | 119,473,739 |
| 2017-06-26 | 2017-06-22 | 3.139 | 37,877,291 | +14,080 | 0.48% | 118,902,420 |
| 2017-06-23 | 2017-06-21 | 3.097 | 37,863,211 | +42,241 | 0.48% | 117,244,760 |
| 2017-06-22 | 2017-06-20 | 3.111 | 37,820,970 | +50,689 | 0.48% | 117,651,180 |
| 2017-06-20 | 2017-06-16 | 3.111 | 37,770,281 | +7,040 | 0.48% | 117,493,499 |
| 2017-06-19 | 2017-06-15 | 3.125 | 37,763,241 | -42,241 | 0.48% | 118,008,000 |
| 2017-06-16 | 2017-06-14 | 3.182 | 37,805,482 | +47,169 | 0.48% | 120,288,000 |
| 2017-06-15 | 2017-06-13 | 3.168 | 37,758,313 | -9,152 | 0.48% | 119,601,590 |
| 2017-06-14 | 2017-06-12 | 3.182 | 37,767,465 | -10,560 | 0.48% | 120,167,039 |
| 2017-06-13 | 2017-06-09 | 3.210 | 37,778,025 | +105,602 | 0.48% | 121,273,859 |
| 2017-06-12 | 2017-06-08 | 3.224 | 37,672,423 | +24,640 | 0.48% | 121,469,969 |
| 2017-06-09 | 2017-06-07 | 3.210 | 37,647,783 | +45,057 | 0.48% | 120,855,760 |
| 2017-06-08 | 2017-06-06 | 3.210 | 37,602,726 | +10,560 | 0.48% | 120,711,119 |
| 2017-06-07 | 2017-06-05 | 3.210 | 37,592,166 | +91,522 | 0.48% | 120,677,220 |
| 2017-06-06 | 2017-06-02 | 3.196 | 37,500,644 | +18,304 | 0.48% | 119,850,749 |
| 2017-06-05 | 2017-06-01 | 3.196 | 37,482,340 | +9,856 | 0.48% | 119,792,250 |
| 2017-06-02 | 2017-05-31 | 3.365 | 37,472,484 | +48,577 | 0.48% | 126,109,286 |
| 2017-06-01 | 2017-05-29 | 3.365 | 37,423,907 | +937,619 | 0.48% | 125,945,806 |
| 2017-05-31 | 2017-05-26 | 3.351 | 36,486,288 | +123,552 | 0.48% | 122,258,798 |
| 2017-05-29 | 2017-05-25 | 3.336 | 36,362,736 | -17,847 | 0.47% | 121,315,039 |
| 2017-05-26 | 2017-05-24 | 3.336 | 36,380,583 | +86,487 | 0.47% | 121,374,581 |
| 2017-05-24 | 2017-05-22 | 3.380 | 36,294,096 | -74,132 | 0.47% | 122,672,319 |
| 2017-05-23 | 2017-05-19 | 3.395 | 36,368,228 | +84,428 | 0.47% | 123,452,721 |
| 2017-05-22 | 2017-05-18 | 3.395 | 36,283,800 | -130,416 | 0.47% | 123,166,129 |
| 2017-05-19 | 2017-05-17 | 3.438 | 36,414,216 | -2,060 | 0.48% | 125,200,358 |
| 2017-05-18 | 2017-05-16 | 3.467 | 36,416,276 | -6,864 | 0.48% | 126,268,521 |
| 2017-05-17 | 2017-05-15 | 3.424 | 36,423,140 | -19,219 | 0.48% | 124,700,401 |
| 2017-05-16 | 2017-05-12 | 3.409 | 36,442,359 | -236,808 | 0.48% | 124,235,281 |
| 2017-05-15 | 2017-05-11 | 3.424 | 36,679,167 | +40,498 | 0.48% | 125,576,950 |
| 2017-05-12 | 2017-05-10 | 3.438 | 36,638,669 | +102,960 | 0.48% | 125,972,079 |
| 2017-05-11 | 2017-05-09 | 3.424 | 36,535,709 | -27,456 | 0.48% | 125,085,799 |
| 2017-05-10 | 2017-05-08 | 3.336 | 36,563,165 | +96,096 | 0.48% | 121,983,719 |
| 2017-05-09 | 2017-05-05 | 3.365 | 36,467,069 | -24,711 | 0.48% | 122,725,679 |
| 2017-05-08 | 2017-05-04 | 3.395 | 36,491,780 | -76,190 | 0.48% | 123,872,121 |
| 2017-05-05 | 2017-05-02 | 3.409 | 36,567,970 | +2,059 | 0.48% | 124,663,500 |
| 2017-05-04 | 2017-04-28 | 3.424 | 36,565,911 | +75,504 | 0.48% | 125,189,200 |
| 2017-05-02 | 2017-04-27 | 3.453 | 36,490,407 | -41,184 | 0.48% | 125,993,940 |
| 2017-04-28 | 2017-04-26 | 3.453 | 36,531,591 | -129,043 | 0.48% | 126,136,140 |
| 2017-04-27 | 2017-04-25 | 3.409 | 36,660,634 | +11,669 | 0.48% | 124,979,400 |
| 2017-04-26 | 2017-04-24 | 3.351 | 36,648,965 | +204,547 | 0.48% | 122,803,899 |
| 2017-04-25 | 2017-04-21 | 3.380 | 36,444,418 | -117,374 | 0.48% | 123,180,400 |
| 2017-04-24 | 2017-04-20 | 3.409 | 36,561,792 | +36,379 | 0.48% | 124,642,438 |
| 2017-04-21 | 2017-04-19 | 3.395 | 36,525,413 | +78,249 | 0.48% | 123,986,289 |
| 2017-04-20 | 2017-04-18 | 3.438 | 36,447,164 | +221,021 | 0.48% | 125,313,641 |
| 2017-04-19 | 2017-04-13 | 3.540 | 36,226,143 | -34,320 | 0.47% | 128,248,111 |
| 2017-04-18 | 2017-04-12 | 3.555 | 36,260,463 | -68,640 | 0.47% | 128,897,881 |
| 2017-04-13 | 2017-04-11 | 3.526 | 36,329,103 | +13,728 | 0.47% | 128,083,341 |
| 2017-04-12 | 2017-04-10 | 3.555 | 36,315,375 | -64,521 | 0.47% | 129,093,081 |
| 2017-04-11 | 2017-04-07 | 3.526 | 36,379,896 | -144,144 | 0.47% | 128,262,418 |
| 2017-04-10 | 2017-04-06 | 3.511 | 36,524,040 | -84,428 | 0.48% | 128,238,508 |
| 2017-04-07 | 2017-04-05 | 3.540 | 36,608,468 | +28,829 | 0.48% | 129,601,621 |
| 2017-04-06 | 2017-04-03 | 3.526 | 36,579,639 | +85,114 | 0.48% | 128,966,640 |
| 2017-04-05 | 2017-03-31 | 3.497 | 36,494,525 | +521,664 | 0.48% | 127,603,199 |
| 2017-04-03 | 2017-03-30 | 3.526 | 35,972,861 | +85,800 | 0.47% | 126,827,360 |
| 2017-03-31 | 2017-03-29 | 3.569 | 35,887,061 | -131,103 | 0.47% | 128,093,350 |
| 2017-03-30 | 2017-03-28 | 3.540 | 36,018,164 | -190,819 | 0.47% | 127,511,822 |
| 2017-03-29 | 2017-03-27 | 3.555 | 36,208,983 | +32,947 | 0.47% | 128,714,881 |
| 2017-03-28 | 2017-03-24 | 3.642 | 36,176,036 | -686 | 0.47% | 131,760,002 |
| 2017-03-27 | 2017-03-23 | 3.657 | 36,176,722 | -131,102 | 0.47% | 132,289,550 |
| 2017-03-24 | 2017-03-22 | 3.569 | 36,307,824 | +41,870 | 0.47% | 129,595,199 |
| 2017-03-23 | 2017-03-21 | 3.642 | 36,265,954 | -417,331 | 0.47% | 132,087,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 36,683,285 | -62,463 | 0.48% | 129,866,489 |
| 2017-03-21 | 2017-03-17 | 3.497 | 36,745,748 | -15,101 | 0.48% | 128,481,601 |
| 2017-03-20 | 2017-03-16 | 3.497 | 36,760,849 | +111,197 | 0.48% | 128,534,402 |
| 2017-03-17 | 2017-03-15 | 3.482 | 36,649,652 | -84,427 | 0.48% | 127,611,661 |
| 2017-03-16 | 2017-03-14 | 3.482 | 36,734,079 | -8,237 | 0.48% | 127,905,630 |
| 2017-03-15 | 2017-03-13 | 3.482 | 36,742,316 | -76,190 | 0.48% | 127,934,311 |
| 2017-03-14 | 2017-03-10 | 3.424 | 36,818,506 | -63,835 | 0.48% | 126,053,999 |
| 2017-03-13 | 2017-03-09 | 3.424 | 36,882,341 | +8,923 | 0.48% | 126,272,549 |
| 2017-03-10 | 2017-03-08 | 3.511 | 36,873,418 | +2,059 | 0.48% | 129,465,199 |
| 2017-03-09 | 2017-03-07 | 3.526 | 36,871,359 | +4,805 | 0.48% | 129,995,140 |
| 2017-03-08 | 2017-03-06 | 3.511 | 36,866,554 | -4,786,269 | 0.48% | 129,441,099 |
| 2017-03-07 | 2017-03-03 | 3.482 | 41,652,823 | +61,776 | 0.54% | 145,032,371 |
| 2017-03-06 | 2017-03-02 | 3.526 | 41,591,047 | -78,936 | 0.54% | 146,635,061 |
| 2017-03-03 | 2017-03-01 | 3.482 | 41,669,983 | +20,592 | 0.54% | 145,092,121 |
| 2017-03-02 | 2017-02-28 | 3.438 | 41,649,391 | -114,629 | 0.54% | 143,200,081 |
| 2017-03-01 | 2017-02-27 | 3.453 | 41,764,020 | +30,888 | 0.55% | 144,202,652 |
| 2017-02-28 | 2017-02-24 | 3.482 | 41,733,132 | +177,778 | 0.54% | 145,312,002 |
| 2017-02-27 | 2017-02-23 | 3.511 | 41,555,354 | -32,947 | 0.54% | 145,903,810 |
| 2017-02-24 | 2017-02-22 | 3.482 | 41,588,301 | -65,208 | 0.54% | 144,807,710 |
| 2017-02-23 | 2017-02-21 | 3.453 | 41,653,509 | +98,155 | 0.54% | 143,821,080 |
| 2017-02-22 | 2017-02-20 | 3.526 | 41,555,354 | +93,351 | 0.54% | 146,509,220 |
| 2017-02-21 | 2017-02-17 | 3.482 | 41,462,003 | -363,793 | 0.54% | 144,367,948 |
| 2017-02-20 | 2017-02-16 | 3.526 | 41,825,796 | +450,279 | 0.55% | 147,462,702 |
| 2017-02-17 | 2017-02-15 | 3.555 | 41,375,517 | -867,610 | 0.54% | 147,080,760 |
| 2017-02-16 | 2017-02-14 | 3.336 | 42,243,127 | +227,199 | 0.55% | 140,933,470 |
| 2017-02-15 | 2017-02-13 | 3.336 | 42,015,928 | +40,497 | 0.55% | 140,175,479 |
| 2017-02-14 | 2017-02-10 | 3.322 | 41,975,431 | -242,299 | 0.55% | 139,428,841 |
| 2017-02-13 | 2017-02-09 | 3.278 | 42,217,730 | -61,776 | 0.55% | 138,388,500 |
| 2017-02-10 | 2017-02-08 | 3.263 | 42,279,506 | -261,519 | 0.55% | 137,975,040 |
| 2017-02-09 | 2017-02-07 | 3.205 | 42,541,025 | +48,048 | 0.56% | 136,349,401 |
| 2017-02-08 | 2017-02-06 | 3.176 | 42,492,977 | +25,397 | 0.55% | 134,957,262 |
| 2017-02-07 | 2017-02-03 | 3.161 | 42,467,580 | -6,864 | 0.55% | 134,257,901 |
| 2017-02-06 | 2017-02-02 | 3.176 | 42,474,444 | +389,189 | 0.55% | 134,898,401 |
| 2017-02-03 | 2017-02-01 | 3.191 | 42,085,255 | +24,024 | 0.55% | 134,275,471 |
| 2017-02-02 | 2017-01-27 | 3.205 | 42,061,231 | -12,355 | 0.55% | 134,811,601 |
| 2017-02-01 | 2017-01-25 | 3.205 | 42,073,586 | +29,515 | 0.55% | 134,851,200 |
| 2017-01-26 | 2017-01-24 | 3.220 | 42,044,071 | -14,414 | 0.55% | 135,369,131 |
| 2017-01-25 | 2017-01-23 | 3.220 | 42,058,485 | -161,304 | 0.55% | 135,415,539 |
| 2017-01-24 | 2017-01-20 | 3.191 | 42,219,789 | +96,782 | 0.55% | 134,704,709 |
| 2017-01-20 | 2017-01-18 | 3.176 | 42,123,007 | -108,451 | 0.55% | 133,782,241 |
| 2017-01-19 | 2017-01-17 | 3.103 | 42,231,458 | +63,149 | 0.55% | 131,050,380 |
| 2017-01-18 | 2017-01-16 | 3.132 | 42,168,309 | +27,456 | 0.55% | 132,083,099 |
| 2017-01-17 | 2017-01-13 | 3.191 | 42,140,853 | -19,219 | 0.55% | 134,452,859 |
| 2017-01-16 | 2017-01-12 | 3.220 | 42,160,072 | -20,592 | 0.55% | 135,742,619 |
| 2017-01-13 | 2017-01-11 | 3.191 | 42,180,664 | +2,059 | 0.55% | 134,579,879 |
| 2017-01-11 | 2017-01-09 | 3.161 | 42,178,605 | -82,368 | 0.55% | 133,344,329 |
| 2017-01-10 | 2017-01-06 | 3.176 | 42,260,973 | -19,219 | 0.55% | 134,220,419 |
| 2017-01-09 | 2017-01-05 | 3.132 | 42,280,192 | -13,728 | 0.55% | 132,433,549 |
| 2017-01-06 | 2017-01-04 | 3.103 | 42,293,920 | +10,296 | 0.55% | 131,244,209 |
| 2017-01-05 | 2017-01-03 | 3.118 | 42,283,624 | +80,995 | 0.55% | 131,828,279 |
| 2017-01-04 | 2016-12-30 | 3.103 | 42,202,629 | -20,592 | 0.55% | 130,960,919 |
| 2017-01-03 | 2016-12-29 | 3.074 | 42,223,221 | +62,462 | 0.55% | 129,794,539 |
| 2016-12-30 | 2016-12-28 | 3.074 | 42,160,759 | -6,864 | 0.55% | 129,602,531 |
| 2016-12-29 | 2016-12-23 | 3.059 | 42,167,623 | +166,109 | 0.55% | 129,009,301 |
| 2016-12-28 | 2016-12-22 | 3.074 | 42,001,514 | +141,398 | 0.55% | 129,113,010 |
| 2016-12-23 | 2016-12-21 | 3.118 | 41,860,116 | +82,368 | 0.55% | 130,507,901 |
| 2016-12-22 | 2016-12-20 | 3.147 | 41,777,748 | -112,569 | 0.55% | 131,468,401 |
| 2016-12-21 | 2016-12-19 | 3.161 | 41,890,317 | -10,296 | 0.55% | 132,432,930 |
| 2016-12-20 | 2016-12-16 | 3.176 | 41,900,613 | +68,640 | 0.55% | 133,075,919 |
| 2016-12-19 | 2016-12-15 | 3.176 | 41,831,973 | -8,923 | 0.55% | 132,857,920 |
| 2016-12-16 | 2016-12-14 | 3.234 | 41,840,896 | +6,864 | 0.55% | 135,324,539 |
| 2016-12-15 | 2016-12-13 | 3.249 | 41,834,032 | +5,491 | 0.55% | 135,911,809 |
| 2016-12-14 | 2016-12-12 | 3.249 | 41,828,541 | +56,285 | 0.55% | 135,893,970 |
| 2016-12-13 | 2016-12-09 | 3.365 | 41,772,256 | +27,456 | 0.55% | 140,579,669 |
| 2016-12-12 | 2016-12-08 | 3.351 | 41,744,800 | +48,048 | 0.54% | 139,879,099 |
| 2016-12-09 | 2016-12-07 | 3.322 | 41,696,752 | +37,752 | 0.54% | 138,503,159 |
| 2016-12-08 | 2016-12-06 | 3.351 | 41,659,000 | -54,912 | 0.54% | 139,591,599 |
| 2016-12-07 | 2016-12-05 | 3.380 | 41,713,912 | +16,473 | 0.54% | 140,991,039 |
| 2016-12-06 | 2016-12-02 | 3.424 | 41,697,439 | -169,541 | 0.54% | 142,757,801 |
| 2016-12-05 | 2016-12-01 | 3.409 | 41,866,980 | -212,784 | 0.55% | 142,728,302 |
| 2016-12-02 | 2016-11-30 | 3.395 | 42,079,764 | -21,964 | 0.55% | 142,840,651 |
| 2016-12-01 | 2016-11-29 | 3.380 | 42,101,728 | -37,752 | 0.55% | 142,301,839 |
| 2016-11-30 | 2016-11-28 | 3.278 | 42,139,480 | -51,480 | 0.55% | 138,131,999 |
| 2016-11-29 | 2016-11-25 | 3.249 | 42,190,960 | +20,592 | 0.55% | 137,071,409 |
| 2016-11-28 | 2016-11-24 | 3.249 | 42,170,368 | +188,760 | 0.55% | 137,004,509 |
| 2016-11-25 | 2016-11-23 | 3.293 | 41,981,608 | +27,456 | 0.55% | 138,226,119 |
| 2016-11-24 | 2016-11-22 | 3.322 | 41,954,152 | -41,184 | 0.55% | 139,358,159 |
| 2016-11-23 | 2016-11-21 | 3.278 | 41,995,336 | -1,015,873 | 0.55% | 137,659,499 |
| 2016-11-22 | 2016-11-18 | 3.263 | 43,011,209 | -844,272 | 0.56% | 140,362,881 |
| 2016-11-21 | 2016-11-17 | 3.278 | 43,855,481 | -68,640 | 0.57% | 143,757,000 |
| 2016-11-18 | 2016-11-16 | 3.293 | 43,924,121 | -32,947 | 0.57% | 144,621,920 |
| 2016-11-17 | 2016-11-15 | 3.293 | 43,957,068 | +260,832 | 0.57% | 144,730,400 |
| 2016-11-16 | 2016-11-14 | 3.234 | 43,696,236 | -295,152 | 0.57% | 141,325,200 |
| 2016-11-15 | 2016-11-11 | 3.263 | 43,991,388 | +55,598 | 0.57% | 143,561,600 |
| 2016-11-14 | 2016-11-10 | 3.278 | 43,935,790 | -20,592 | 0.57% | 144,020,251 |
| 2016-11-11 | 2016-11-09 | 3.234 | 43,956,382 | +42,557 | 0.57% | 142,166,581 |
| 2016-11-10 | 2016-11-08 | 3.336 | 43,913,825 | -3,432 | 0.57% | 146,507,330 |
| 2016-11-09 | 2016-11-07 | 3.263 | 43,917,257 | +18,533 | 0.57% | 143,319,680 |
| 2016-11-08 | 2016-11-04 | 3.234 | 43,898,724 | -22,651 | 0.57% | 141,980,100 |
| 2016-11-07 | 2016-11-03 | 3.249 | 43,921,375 | +67,953 | 0.57% | 142,693,239 |
| 2016-11-04 | 2016-11-02 | 3.263 | 43,853,422 | +119,434 | 0.57% | 143,111,361 |
| 2016-11-03 | 2016-11-01 | 3.293 | 43,733,988 | +28,142 | 0.57% | 143,995,900 |
| 2016-11-02 | 2016-10-31 | 3.307 | 43,705,846 | +41,871 | 0.57% | 144,539,981 |
| 2016-11-01 | 2016-10-28 | 3.293 | 43,663,975 | +163,363 | 0.57% | 143,765,379 |
| 2016-10-31 | 2016-10-27 | 3.351 | 43,500,612 | +11,669 | 0.57% | 145,762,500 |
| 2016-10-28 | 2016-10-26 | 3.336 | 43,488,943 | +92,664 | 0.57% | 145,089,819 |
| 2016-10-27 | 2016-10-25 | 3.351 | 43,396,279 | +39,811 | 0.57% | 145,412,899 |
| 2016-10-26 | 2016-10-24 | 3.351 | 43,356,468 | +41,184 | 0.57% | 145,279,500 |
| 2016-10-25 | 2016-10-20 | 3.365 | 43,315,284 | +41,184 | 0.57% | 145,772,550 |
| 2016-10-24 | 2016-10-19 | 3.336 | 43,274,100 | +10,982 | 0.56% | 144,373,050 |
| 2016-10-20 | 2016-10-18 | 3.336 | 43,263,118 | -146,203 | 0.56% | 144,336,412 |
| 2016-10-19 | 2016-10-17 | 3.278 | 43,409,321 | -17,160 | 0.57% | 142,294,501 |
| 2016-10-18 | 2016-10-14 | 3.307 | 43,426,481 | -120,806 | 0.57% | 143,616,091 |
| 2016-10-17 | 2016-10-13 | 3.293 | 43,547,287 | +294,465 | 0.57% | 143,381,179 |
| 2016-10-14 | 2016-10-12 | 3.351 | 43,252,822 | +186,015 | 0.56% | 144,932,202 |
| 2016-10-13 | 2016-10-11 | 3.380 | 43,066,807 | -119,434 | 0.56% | 145,563,760 |
| 2016-10-12 | 2016-10-07 | 3.365 | 43,186,241 | -299,957 | 0.56% | 145,338,271 |
| 2016-10-11 | 2016-10-06 | 3.351 | 43,486,198 | +113,943 | 0.57% | 145,714,201 |
| 2016-10-07 | 2016-10-05 | 3.336 | 43,372,255 | +288,288 | 0.57% | 144,700,519 |
| 2016-10-06 | 2016-10-04 | 3.351 | 43,083,967 | +58,344 | 0.56% | 144,366,400 |
| 2016-10-05 | 2016-10-03 | 3.380 | 43,025,623 | +27,456 | 0.56% | 145,424,560 |
| 2016-10-04 | 2016-09-30 | 3.336 | 42,998,167 | +367,224 | 0.56% | 143,452,470 |
| 2016-10-03 | 2016-09-29 | 3.395 | 42,630,943 | +21,965 | 0.56% | 144,711,640 |
| 2016-09-30 | 2016-09-28 | 3.380 | 42,608,978 | +20,592 | 0.56% | 144,016,319 |
| 2016-09-29 | 2016-09-27 | 3.395 | 42,588,386 | +81,681 | 0.56% | 144,567,179 |
| 2016-09-28 | 2016-09-26 | 3.409 | 42,506,705 | +17,160 | 0.55% | 144,909,182 |
| 2016-09-27 | 2016-09-23 | 3.497 | 42,489,545 | -207,979 | 0.55% | 148,564,802 |
| 2016-09-26 | 2016-09-22 | 3.482 | 42,697,524 | -41,184 | 0.56% | 148,669,951 |
| 2016-09-23 | 2016-09-21 | 3.482 | 42,738,708 | +202,488 | 0.56% | 148,813,351 |
| 2016-09-22 | 2016-09-20 | 3.467 | 42,536,220 | -66,581 | 0.56% | 147,488,601 |
| 2016-09-21 | 2016-09-19 | 3.497 | 42,602,801 | -19,219 | 0.56% | 148,960,802 |
| 2016-09-20 | 2016-09-15 | 3.424 | 42,622,020 | +23,338 | 0.56% | 145,923,251 |
| 2016-09-19 | 2016-09-14 | 3.351 | 42,598,682 | +93,350 | 0.56% | 142,740,299 |
| 2016-09-15 | 2016-09-13 | 3.336 | 42,505,332 | +159,245 | 0.55% | 141,808,251 |
| 2016-09-14 | 2016-09-12 | 3.409 | 42,346,087 | +54,226 | 0.55% | 144,361,620 |
| 2016-09-13 | 2016-09-09 | 3.569 | 42,291,861 | -450,965 | 0.55% | 150,954,299 |
| 2016-09-12 | 2016-09-08 | 3.453 | 42,742,826 | +18,533 | 0.56% | 147,582,269 |
| 2016-09-09 | 2016-09-07 | 3.438 | 42,724,293 | -32,948 | 0.56% | 146,895,839 |
| 2016-09-08 | 2016-09-06 | 3.453 | 42,757,241 | +113,256 | 0.56% | 147,632,041 |
| 2016-09-07 | 2016-09-05 | 3.409 | 42,643,985 | +737,194 | 0.56% | 145,377,181 |
| 2016-09-06 | 2016-09-02 | 3.365 | 41,906,791 | -19,905 | 0.55% | 141,032,431 |
| 2016-09-05 | 2016-09-01 | 3.293 | 41,926,696 | +201,115 | 0.55% | 138,045,319 |
| 2016-09-02 | 2016-08-31 | 3.278 | 41,725,581 | +250,536 | 0.54% | 136,775,250 |
| 2016-09-01 | 2016-08-30 | 3.307 | 41,475,045 | +185,328 | 0.54% | 137,162,480 |
| 2016-08-31 | 2016-08-29 | 3.395 | 41,289,717 | -13,728 | 0.54% | 140,158,820 |
| 2016-08-30 | 2016-08-26 | 3.395 | 41,303,445 | -135,907 | 0.54% | 140,205,420 |
| 2016-08-29 | 2016-08-25 | 3.395 | 41,439,352 | +24,710 | 0.54% | 140,666,759 |
| 2016-08-26 | 2016-08-24 | 3.438 | 41,414,642 | +61,090 | 0.54% | 142,392,961 |
| 2016-08-25 | 2016-08-23 | 3.395 | 41,353,552 | -31,575 | 0.54% | 140,375,509 |
| 2016-08-24 | 2016-08-22 | 3.424 | 41,385,127 | +167,482 | 0.54% | 141,688,551 |
| 2016-08-23 | 2016-08-19 | 3.511 | 41,217,645 | -131,102 | 0.54% | 144,718,090 |
| 2016-08-22 | 2016-08-18 | 3.540 | 41,348,747 | +68,640 | 0.54% | 146,383,199 |
| 2016-08-19 | 2016-08-17 | 3.540 | 41,280,107 | +21,964 | 0.54% | 146,140,199 |
| 2016-08-18 | 2016-08-16 | 3.598 | 41,258,143 | -37,065 | 0.54% | 148,466,762 |
| 2016-08-17 | 2016-08-15 | 3.555 | 41,295,208 | -32,947 | 0.54% | 146,795,279 |
| 2016-08-16 | 2016-08-12 | 3.584 | 41,328,155 | -264,951 | 0.54% | 148,116,599 |
| 2016-08-15 | 2016-08-11 | 3.453 | 41,593,106 | -48,048 | 0.54% | 143,612,520 |
| 2016-08-12 | 2016-08-10 | 3.409 | 41,641,154 | -758,472 | 0.54% | 141,958,440 |
| 2016-08-11 | 2016-08-09 | 3.453 | 42,399,626 | -329,472 | 0.55% | 146,397,270 |
| 2016-08-10 | 2016-08-08 | 3.409 | 42,729,098 | -115,315 | 0.56% | 145,667,339 |
| 2016-08-09 | 2016-08-05 | 3.336 | 42,844,413 | -475,676 | 0.56% | 142,939,509 |
| 2016-08-08 | 2016-08-04 | 3.263 | 43,320,089 | -210,038 | 0.57% | 141,370,881 |
| 2016-08-05 | 2016-08-03 | 3.234 | 43,530,127 | +295,152 | 0.57% | 140,787,959 |
| 2016-08-04 | 2016-08-01 | 3.322 | 43,234,975 | -265,637 | 0.56% | 143,612,640 |
| 2016-08-03 | 2016-07-29 | 3.336 | 43,500,612 | -486,658 | 0.57% | 145,128,750 |
| 2016-08-01 | 2016-07-28 | 3.365 | 43,987,270 | -284,856 | 0.57% | 148,034,041 |
| 2016-07-29 | 2016-07-27 | 3.380 | 44,272,126 | -139,339 | 0.58% | 149,637,681 |
| 2016-07-28 | 2016-07-26 | 3.307 | 44,411,465 | +575,890 | 0.58% | 146,873,540 |
| 2016-07-27 | 2016-07-25 | 3.293 | 43,835,575 | -628,056 | 0.57% | 144,330,379 |
| 2016-07-26 | 2016-07-22 | 3.293 | 44,463,631 | +294,465 | 0.58% | 146,398,278 |
| 2016-07-25 | 2016-07-21 | 3.482 | 44,169,166 | +42,557 | 0.58% | 153,794,111 |
| 2016-07-22 | 2016-07-20 | 3.205 | 44,126,609 | +1,621,964 | 0.58% | 141,431,400 |
| 2016-07-21 | 2016-07-19 | 3.234 | 42,504,645 | +614,328 | 0.55% | 137,471,279 |
| 2016-07-20 | 2016-07-18 | 3.249 | 41,890,317 | -13,728 | 0.55% | 136,094,669 |
| 2016-07-19 | 2016-07-15 | 3.263 | 41,904,045 | -35,693 | 0.55% | 136,749,759 |
| 2016-07-18 | 2016-07-14 | 3.176 | 41,939,738 | +17,160 | 0.55% | 133,200,180 |
| 2016-07-15 | 2016-07-13 | 3.161 | 41,922,578 | -21,965 | 0.55% | 132,534,920 |
| 2016-07-14 | 2016-07-12 | 3.161 | 41,944,543 | +13,728 | 0.55% | 132,604,361 |
| 2016-07-13 | 2016-07-11 | 3.132 | 41,930,815 | -56,285 | 0.55% | 131,339,201 |
| 2016-07-12 | 2016-07-08 | 3.074 | 41,987,100 | -6,864 | 0.55% | 129,068,701 |
| 2016-07-11 | 2016-07-07 | 3.074 | 41,993,964 | +3,432 | 0.55% | 129,089,801 |
| 2016-07-08 | 2016-07-06 | 3.045 | 41,990,532 | -1,026,168 | 0.55% | 127,855,751 |
| 2016-07-07 | 2016-07-05 | 3.103 | 43,016,700 | +5,491 | 0.56% | 133,487,100 |
| 2016-07-06 | 2016-07-04 | 3.161 | 43,011,209 | -20,592 | 0.56% | 135,976,541 |
| 2016-07-05 | 2016-06-30 | 3.132 | 43,031,801 | -277,992 | 0.56% | 134,787,801 |
| 2016-07-04 | 2016-06-29 | 3.030 | 43,309,793 | +17,847 | 0.57% | 131,241,761 |
| 2016-06-30 | 2016-06-28 | 3.016 | 43,291,946 | +13,728 | 0.56% | 130,556,969 |
| 2016-06-29 | 2016-06-27 | 3.045 | 43,278,218 | +74,817 | 0.56% | 131,776,589 |
| 2016-06-28 | 2016-06-24 | 3.016 | 43,203,401 | +1,262,977 | 0.56% | 130,289,941 |
| 2016-06-27 | 2016-06-23 | 3.118 | 41,940,424 | +68,640 | 0.55% | 130,758,279 |
| 2016-06-24 | 2016-06-22 | 3.118 | 41,871,784 | +141,398 | 0.55% | 130,544,279 |
| 2016-06-23 | 2016-06-21 | 3.132 | 41,730,386 | +10,296 | 0.54% | 130,711,400 |
| 2016-06-22 | 2016-06-20 | 3.132 | 41,720,090 | -70,013 | 0.54% | 130,679,150 |
| 2016-06-21 | 2016-06-17 | 3.074 | 41,790,103 | -24,024 | 0.55% | 128,463,131 |
| 2016-06-20 | 2016-06-16 | 3.030 | 41,814,127 | +98,842 | 0.55% | 126,709,441 |
| 2016-06-17 | 2016-06-15 | 3.074 | 41,715,285 | +57,658 | 0.54% | 128,233,140 |
| 2016-06-16 | 2016-06-14 | 3.045 | 41,657,627 | +479,793 | 0.54% | 126,842,099 |
| 2016-06-15 | 2016-06-13 | 3.132 | 41,177,834 | -56,285 | 0.54% | 128,980,651 |
| 2016-06-14 | 2016-06-10 | 3.263 | 41,234,119 | +516,860 | 0.54% | 134,563,521 |
| 2016-06-13 | 2016-06-08 | 3.482 | 40,717,259 | -159,245 | 0.53% | 141,774,799 |
| 2016-06-10 | 2016-06-07 | 3.395 | 40,876,504 | -45,302 | 0.53% | 138,756,160 |
| 2016-06-08 | 2016-06-06 | 3.336 | 40,921,806 | +13,728 | 0.53% | 136,525,218 |
| 2016-06-07 | 2016-06-03 | 3.351 | 40,908,078 | +122,179 | 0.53% | 137,075,398 |
| 2016-06-06 | 2016-06-02 | 3.336 | 40,785,899 | +38,438 | 0.53% | 136,071,799 |
| 2016-06-03 | 2016-06-01 | 3.278 | 40,747,461 | +62,463 | 0.53% | 133,569,001 |
| 2016-06-02 | 2016-05-31 | 3.512 | 40,684,998 | +28,142 | 0.53% | 142,899,705 |
| 2016-06-01 | 2016-05-30 | 3.497 | 40,656,856 | +862,632 | 0.53% | 142,195,772 |
| 2016-05-31 | 2016-05-27 | 3.468 | 39,794,224 | -265,407 | 0.53% | 137,994,250 |
| 2016-05-30 | 2016-05-26 | 3.542 | 40,059,631 | +11,423 | 0.53% | 141,895,601 |
| 2016-05-27 | 2016-05-25 | 3.557 | 40,048,208 | +75,254 | 0.53% | 142,451,169 |
| 2016-05-25 | 2016-05-23 | 3.542 | 39,972,954 | +40,315 | 0.53% | 141,588,581 |
| 2016-05-24 | 2016-05-20 | 3.572 | 39,932,639 | +809,659 | 0.53% | 142,634,401 |
| 2016-05-23 | 2016-05-19 | 3.646 | 39,122,980 | -40,315 | 0.52% | 142,653,700 |
| 2016-05-20 | 2016-05-18 | 3.646 | 39,163,295 | -40,315 | 0.52% | 142,800,700 |
| 2016-05-19 | 2016-05-17 | 3.721 | 39,203,610 | -71,223 | 0.52% | 145,865,000 |
| 2016-05-18 | 2016-05-16 | 3.631 | 39,274,833 | +47,034 | 0.52% | 142,622,880 |
| 2016-05-17 | 2016-05-13 | 3.631 | 39,227,799 | -261,375 | 0.52% | 142,452,081 |
| 2016-05-16 | 2016-05-12 | 3.661 | 39,489,174 | -688,714 | 0.53% | 144,576,659 |
| 2016-05-13 | 2016-05-11 | 3.661 | 40,177,888 | -13,438 | 0.54% | 147,098,160 |
| 2016-05-12 | 2016-05-10 | 3.617 | 40,191,326 | -149,166 | 0.54% | 145,352,879 |
| 2016-05-11 | 2016-05-09 | 3.557 | 40,340,492 | +106,835 | 0.54% | 143,490,821 |
| 2016-05-10 | 2016-05-06 | 3.542 | 40,233,657 | +469,669 | 0.54% | 142,512,020 |
| 2016-05-09 | 2016-05-05 | 3.617 | 39,763,988 | +73,911 | 0.53% | 143,807,401 |
| 2016-05-06 | 2016-05-04 | 3.676 | 39,690,077 | +209,638 | 0.53% | 145,902,900 |
| 2016-05-05 | 2016-05-03 | 3.691 | 39,480,439 | +190,824 | 0.53% | 145,719,839 |
| 2016-05-04 | 2016-04-29 | 3.706 | 39,289,615 | +789,501 | 0.52% | 145,600,260 |
| 2016-05-03 | 2016-04-28 | 3.661 | 38,500,114 | +122,289 | 0.51% | 140,955,541 |
| 2016-04-29 | 2016-04-27 | 3.721 | 38,377,825 | +16,798 | 0.51% | 142,792,499 |
| 2016-04-28 | 2016-04-26 | 3.780 | 38,361,027 | +108,178 | 0.51% | 145,013,679 |
| 2016-04-27 | 2016-04-25 | 3.810 | 38,252,849 | +18,814 | 0.51% | 145,743,361 |
| 2016-04-26 | 2016-04-22 | 3.899 | 38,234,035 | -6,719 | 0.51% | 149,085,860 |
| 2016-04-25 | 2016-04-21 | 3.989 | 38,240,754 | +57,784 | 0.51% | 152,526,839 |
| 2016-04-22 | 2016-04-20 | 4.003 | 38,182,970 | +573,817 | 0.51% | 152,864,632 |
| 2016-04-21 | 2016-04-19 | 4.063 | 37,609,153 | -620,851 | 0.50% | 152,806,289 |
| 2016-04-20 | 2016-04-18 | 3.810 | 38,230,004 | -51,737 | 0.51% | 145,656,321 |
| 2016-04-19 | 2016-04-15 | 3.825 | 38,281,741 | -15,454 | 0.51% | 146,423,179 |
| 2016-04-18 | 2016-04-14 | 3.855 | 38,297,195 | +109,522 | 0.51% | 147,622,229 |
| 2016-04-15 | 2016-04-13 | 3.899 | 38,187,673 | -803,611 | 0.51% | 148,905,080 |
| 2016-04-14 | 2016-04-12 | 3.840 | 38,991,284 | +247,937 | 0.52% | 149,717,398 |
| 2016-04-13 | 2016-04-11 | 3.780 | 38,743,347 | -26,205 | 0.52% | 146,458,938 |
| 2016-04-12 | 2016-04-08 | 3.750 | 38,769,552 | -12,095 | 0.52% | 145,403,999 |
| 2016-04-11 | 2016-04-07 | 3.691 | 38,781,647 | -33,595 | 0.52% | 143,140,641 |
| 2016-04-08 | 2016-04-06 | 3.750 | 38,815,242 | -13,439 | 0.52% | 145,575,358 |
| 2016-04-07 | 2016-04-05 | 3.691 | 38,828,681 | +10,751 | 0.52% | 143,314,241 |
| 2016-04-06 | 2016-04-01 | 3.870 | 38,817,930 | -77,942 | 0.52% | 150,207,200 |
| 2016-04-05 | 2016-03-31 | 3.914 | 38,895,872 | -158,573 | 0.52% | 152,245,439 |
| 2016-04-01 | 2016-03-30 | 3.780 | 39,054,445 | -69,207 | 0.52% | 147,634,962 |
| 2016-03-31 | 2016-03-29 | 3.706 | 39,123,652 | -28,220 | 0.52% | 144,985,230 |
| 2016-03-30 | 2016-03-24 | 3.691 | 39,151,872 | -104,147 | 0.52% | 144,507,119 |
| 2016-03-29 | 2016-03-23 | 3.691 | 39,256,019 | +45,018 | 0.52% | 144,891,519 |
| 2016-03-24 | 2016-03-22 | 3.780 | 39,211,001 | -501,921 | 0.52% | 148,226,780 |
| 2016-03-23 | 2016-03-21 | 3.825 | 39,712,922 | +137,743 | 0.53% | 151,897,279 |
| 2016-03-22 | 2016-03-18 | 3.736 | 39,575,179 | -883,570 | 0.53% | 147,836,488 |
| 2016-03-21 | 2016-03-17 | 3.542 | 40,458,749 | +319,160 | 0.54% | 143,309,320 |
| 2016-03-18 | 2016-03-16 | 3.483 | 40,139,589 | -40,315 | 0.54% | 139,789,261 |
| 2016-03-17 | 2016-03-15 | 3.557 | 40,179,904 | +13,439 | 0.54% | 142,919,611 |
| 2016-03-16 | 2016-03-14 | 3.483 | 40,166,465 | -164,620 | 0.54% | 139,882,858 |
| 2016-03-15 | 2016-03-11 | 3.468 | 40,331,085 | -367,538 | 0.54% | 139,855,920 |
| 2016-03-14 | 2016-03-10 | 3.378 | 40,698,623 | +59,129 | 0.54% | 137,496,170 |
| 2016-03-11 | 2016-03-09 | 3.453 | 40,639,494 | +104,819 | 0.54% | 140,320,559 |
| 2016-03-10 | 2016-03-08 | 3.483 | 40,534,675 | -36,284 | 0.54% | 141,165,178 |
| 2016-03-09 | 2016-03-07 | 3.542 | 40,570,959 | -43,003 | 0.54% | 143,706,780 |
| 2016-03-08 | 2016-03-04 | 3.557 | 40,613,962 | -376,944 | 0.54% | 144,463,552 |
| 2016-03-07 | 2016-03-03 | 3.453 | 40,990,906 | -100,788 | 0.55% | 141,533,919 |
| 2016-03-04 | 2016-03-02 | 3.483 | 41,091,694 | -1,435,884 | 0.55% | 143,105,041 |
| 2016-03-03 | 2016-03-01 | 3.378 | 42,527,578 | +13,438 | 0.57% | 143,675,109 |
| 2016-03-02 | 2016-02-29 | 3.334 | 42,514,140 | +569,113 | 0.57% | 141,731,520 |
| 2016-03-01 | 2016-02-26 | 3.393 | 41,945,027 | -4,032 | 0.56% | 142,331,280 |
| 2016-02-29 | 2016-02-25 | 3.319 | 41,949,059 | +140,431 | 0.56% | 139,223,361 |
| 2016-02-26 | 2016-02-24 | 3.364 | 41,808,628 | +19,485 | 0.56% | 140,623,980 |
| 2016-02-25 | 2016-02-23 | 3.453 | 41,789,143 | -141,102 | 0.56% | 144,290,081 |
| 2016-02-24 | 2016-02-22 | 3.497 | 41,930,245 | -49,722 | 0.56% | 146,649,400 |
| 2016-02-23 | 2016-02-19 | 3.438 | 41,979,967 | +127,664 | 0.56% | 144,324,181 |
| 2016-02-22 | 2016-02-18 | 3.438 | 41,852,303 | -374,257 | 0.56% | 143,885,281 |
| 2016-02-19 | 2016-02-17 | 3.274 | 42,226,560 | -253,312 | 0.56% | 138,259,000 |
| 2016-02-18 | 2016-02-16 | 3.230 | 42,479,872 | +331,254 | 0.57% | 137,191,739 |
| 2016-02-17 | 2016-02-15 | 3.200 | 42,148,618 | +276,158 | 0.56% | 134,867,351 |
| 2016-02-16 | 2016-02-12 | 3.066 | 41,872,460 | -28,893 | 0.56% | 128,375,079 |
| 2016-02-15 | 2016-02-11 | 3.125 | 41,901,353 | +194,856 | 0.56% | 130,958,101 |
| 2016-02-12 | 2016-02-05 | 3.230 | 41,706,497 | +315,129 | 0.56% | 134,694,070 |
| 2016-02-11 | 2016-02-04 | 3.289 | 41,391,368 | -36,956 | 0.55% | 136,140,419 |
| 2016-02-05 | 2016-02-03 | 3.289 | 41,428,324 | +267,423 | 0.55% | 136,261,971 |
| 2016-02-04 | 2016-02-02 | 3.497 | 41,160,901 | -2,688 | 0.55% | 143,958,650 |
| 2016-02-03 | 2016-02-01 | 3.468 | 41,163,589 | +487,811 | 0.55% | 142,742,791 |
| 2016-02-02 | 2016-01-29 | 3.393 | 40,675,778 | -189,480 | 0.54% | 138,024,361 |
| 2016-02-01 | 2016-01-28 | 3.274 | 40,865,258 | +174,698 | 0.54% | 133,801,800 |
| 2016-01-29 | 2016-01-27 | 3.259 | 40,690,560 | +215,685 | 0.54% | 132,624,210 |
| 2016-01-28 | 2016-01-26 | 3.349 | 40,474,875 | +722,982 | 0.54% | 135,535,500 |
| 2016-01-27 | 2016-01-25 | 3.512 | 39,751,893 | +65,847 | 0.53% | 139,622,319 |
| 2016-01-26 | 2016-01-22 | 3.646 | 39,686,046 | -788,157 | 0.53% | 144,706,802 |
| 2016-01-25 | 2016-01-21 | 3.453 | 40,474,203 | -738,436 | 0.54% | 139,749,840 |
| 2016-01-22 | 2016-01-20 | 3.602 | 41,212,639 | +30,908 | 0.55% | 148,433,121 |
| 2016-01-21 | 2016-01-19 | 3.765 | 41,181,731 | -623,538 | 0.55% | 155,063,702 |
| 2016-01-20 | 2016-01-18 | 3.557 | 41,805,269 | -16,126 | 0.56% | 148,701,022 |
| 2016-01-19 | 2016-01-15 | 3.661 | 41,821,395 | -249,280 | 0.56% | 153,115,322 |
| 2016-01-18 | 2016-01-14 | 3.765 | 42,070,675 | +165,291 | 0.56% | 158,410,889 |
| 2016-01-15 | 2016-01-13 | 3.736 | 41,905,384 | +43,674 | 0.56% | 156,541,170 |
| 2016-01-14 | 2016-01-12 | 3.706 | 41,861,710 | +114,226 | 0.56% | 155,131,982 |
| 2016-01-13 | 2016-01-11 | 3.765 | 41,747,484 | -73,911 | 0.56% | 157,193,961 |
| 2016-01-12 | 2016-01-08 | 3.825 | 41,821,395 | +476,389 | 0.56% | 159,961,942 |
| 2016-01-11 | 2016-01-07 | 3.855 | 41,345,006 | -4,704 | 0.55% | 159,370,470 |
| 2016-01-08 | 2016-01-06 | 3.974 | 41,349,710 | +176,042 | 0.55% | 164,311,802 |
| 2016-01-07 | 2016-01-05 | 4.063 | 41,173,668 | +20,830 | 0.55% | 167,288,942 |
| 2016-01-06 | 2016-01-04 | 4.123 | 41,152,838 | +182,089 | 0.55% | 169,654,189 |
| 2016-01-05 | 2015-12-31 | 4.316 | 40,970,749 | -185,449 | 0.55% | 176,830,400 |
| 2016-01-04 | 2015-12-29 | 4.197 | 41,156,198 | +20,158 | 0.55% | 172,730,641 |
| 2015-12-30 | 2015-12-28 | 4.152 | 41,136,040 | +256,672 | 0.55% | 170,809,379 |
| 2015-12-29 | 2015-12-24 | 4.286 | 40,879,368 | -227,108 | 0.54% | 175,219,199 |
| 2015-12-28 | 2015-12-22 | 4.227 | 41,106,476 | -23,517 | 0.55% | 173,745,520 |
| 2015-12-23 | 2015-12-21 | 4.212 | 41,129,993 | +139,087 | 0.55% | 173,232,790 |
| 2015-12-22 | 2015-12-18 | 4.212 | 40,990,906 | +134,383 | 0.55% | 172,646,978 |
| 2015-12-21 | 2015-12-17 | 4.242 | 40,856,523 | -59,129 | 0.54% | 173,297,099 |
| 2015-12-18 | 2015-12-16 | 4.137 | 40,915,652 | -43,002 | 0.55% | 169,285,321 |
| 2015-12-17 | 2015-12-15 | 3.989 | 40,958,654 | +32,923 | 0.55% | 163,367,438 |
| 2015-12-16 | 2015-12-14 | 3.974 | 40,925,731 | +294,300 | 0.55% | 162,627,032 |
| 2015-12-15 | 2015-12-11 | 3.914 | 40,631,431 | +1,093,207 | 0.54% | 159,038,729 |
| 2015-12-14 | 2015-12-10 | 4.033 | 39,538,224 | +387,695 | 0.53% | 159,467,240 |
| 2015-12-11 | 2015-12-09 | 4.182 | 39,150,529 | +589,271 | 0.52% | 163,730,272 |
| 2015-12-10 | 2015-12-08 | 4.256 | 38,561,258 | -4,032 | 0.51% | 164,135,399 |
| 2015-12-09 | 2015-12-07 | 4.256 | 38,565,290 | +481,092 | 0.51% | 164,152,561 |
| 2015-12-08 | 2015-12-04 | 4.256 | 38,084,198 | +573,816 | 0.51% | 162,104,801 |
| 2015-12-07 | 2015-12-03 | 4.435 | 37,510,382 | +132,368 | 0.50% | 166,361,482 |
| 2015-12-04 | 2015-12-02 | 4.376 | 37,378,014 | +434,058 | 0.50% | 163,549,259 |
| 2015-12-03 | 2015-12-01 | 4.450 | 36,943,956 | +325,879 | 0.49% | 164,399,168 |
| 2015-12-02 | 2015-11-30 | 4.465 | 36,618,077 | +338,645 | 0.49% | 163,493,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 36,279,432 | +364,851 | 0.48% | 166,301,522 |
| 2015-11-30 | 2015-11-26 | 4.718 | 35,914,581 | +15,454 | 0.48% | 169,439,669 |
| 2015-11-26 | 2015-11-24 | 4.733 | 35,899,127 | +49,050 | 0.48% | 169,901,040 |
| 2015-11-25 | 2015-11-23 | 4.748 | 35,850,077 | -25,533 | 0.48% | 170,202,449 |
| 2015-11-24 | 2015-11-20 | 4.748 | 35,875,610 | +28,892 | 0.48% | 170,323,670 |
| 2015-11-23 | 2015-11-19 | 4.718 | 35,846,718 | +48,378 | 0.48% | 169,119,502 |
| 2015-11-20 | 2015-11-18 | 4.763 | 35,798,340 | +224,420 | 0.48% | 170,489,601 |
| 2015-11-19 | 2015-11-17 | 4.763 | 35,573,920 | +23,517 | 0.47% | 169,420,801 |
| 2015-11-18 | 2015-11-16 | 4.703 | 35,550,403 | +36,284 | 0.47% | 167,192,441 |
| 2015-11-17 | 2015-11-13 | 4.763 | 35,514,119 | +79,286 | 0.47% | 169,135,999 |
| 2015-11-16 | 2015-11-12 | 4.867 | 35,434,833 | +1,148,304 | 0.47% | 172,449,989 |
| 2015-11-13 | 2015-11-11 | 4.792 | 34,286,529 | +37,628 | 0.46% | 164,310,161 |
| 2015-11-12 | 2015-11-10 | 4.748 | 34,248,901 | +90,708 | 0.46% | 162,600,678 |
| 2015-11-11 | 2015-11-09 | 4.792 | 34,158,193 | +249,281 | 0.46% | 163,695,141 |
| 2015-11-10 | 2015-11-06 | 4.882 | 33,908,912 | -126,992 | 0.45% | 165,528,480 |
| 2015-11-09 | 2015-11-05 | 4.852 | 34,035,904 | +174,698 | 0.45% | 165,135,300 |
| 2015-11-06 | 2015-11-04 | 4.896 | 33,861,206 | -172,682 | 0.45% | 165,799,550 |
| 2015-11-05 | 2015-11-03 | 4.733 | 34,033,888 | +94,740 | 0.45% | 161,073,358 |
| 2015-11-04 | 2015-11-02 | 4.673 | 33,939,148 | +214,341 | 0.45% | 158,604,539 |
| 2015-11-03 | 2015-10-30 | 4.792 | 33,724,807 | +207,622 | 0.45% | 161,618,240 |
| 2015-11-02 | 2015-10-29 | 4.986 | 33,517,185 | +1,344 | 0.45% | 167,108,050 |
| 2015-10-30 | 2015-10-28 | 5.016 | 33,515,841 | +14,782 | 0.45% | 168,098,970 |
| 2015-10-29 | 2015-10-27 | 5.060 | 33,501,059 | -47,034 | 0.45% | 169,520,600 |
| 2015-10-28 | 2015-10-26 | 5.060 | 33,548,093 | -347,381 | 0.45% | 169,758,600 |
| 2015-10-27 | 2015-10-23 | 5.135 | 33,895,474 | +26,877 | 0.45% | 174,038,702 |
| 2015-10-26 | 2015-10-22 | 5.194 | 33,868,597 | +350,740 | 0.45% | 175,916,940 |
| 2015-10-23 | 2015-10-20 | 5.283 | 33,517,857 | +231,811 | 0.45% | 177,088,201 |
| 2015-10-22 | 2015-10-19 | 5.432 | 33,286,046 | +984,357 | 0.44% | 180,817,351 |
| 2015-10-20 | 2015-10-16 | 5.283 | 32,301,689 | -14,110 | 0.43% | 170,662,700 |
| 2015-10-19 | 2015-10-15 | 5.283 | 32,315,799 | -170,667 | 0.43% | 170,737,249 |
| 2015-10-16 | 2015-10-14 | 5.075 | 32,486,466 | +114,898 | 0.43% | 164,870,091 |
| 2015-10-15 | 2015-10-13 | 5.090 | 32,371,568 | +442,792 | 0.43% | 164,768,759 |
| 2015-10-14 | 2015-10-12 | 5.105 | 31,928,776 | -25,532 | 0.43% | 162,990,172 |
| 2015-10-13 | 2015-10-09 | 5.105 | 31,954,308 | +55,769 | 0.43% | 163,120,508 |
| 2015-10-12 | 2015-10-08 | 5.060 | 31,898,539 | -222,405 | 0.43% | 161,411,598 |
| 2015-10-09 | 2015-10-07 | 5.016 | 32,120,944 | -75,254 | 0.43% | 161,102,852 |
| 2015-10-08 | 2015-10-06 | 4.867 | 32,196,198 | -570,457 | 0.43% | 156,688,589 |
| 2015-10-07 | 2015-10-05 | 4.926 | 32,766,655 | +386,352 | 0.44% | 161,415,461 |
| 2015-10-06 | 2015-10-02 | 4.882 | 32,380,303 | -6,047 | 0.43% | 158,066,480 |
| 2015-10-05 | 2015-09-30 | 4.807 | 32,386,350 | +97,427 | 0.43% | 155,685,998 |
| 2015-10-02 | 2015-09-29 | 4.733 | 32,288,923 | -4,703 | 0.43% | 152,814,902 |
| 2015-09-30 | 2015-09-25 | 4.763 | 32,293,626 | +79,286 | 0.43% | 153,798,400 |
| 2015-09-29 | 2015-09-24 | 4.807 | 32,214,340 | +43,675 | 0.43% | 154,859,121 |
| 2015-09-25 | 2015-09-23 | 4.777 | 32,170,665 | +395,758 | 0.43% | 153,691,589 |
| 2015-09-24 | 2015-09-22 | 4.926 | 31,774,907 | +180,074 | 0.42% | 156,529,901 |
| 2015-09-23 | 2015-09-21 | 5.105 | 31,594,833 | -177,386 | 0.42% | 161,285,458 |
| 2015-09-22 | 2015-09-18 | 5.016 | 31,772,219 | -210,982 | 0.42% | 159,353,819 |
| 2015-09-21 | 2015-09-17 | 4.852 | 31,983,201 | -174,026 | 0.43% | 155,176,001 |
| 2015-09-18 | 2015-09-16 | 4.777 | 32,157,227 | -107,507 | 0.43% | 153,627,390 |
| 2015-09-17 | 2015-09-15 | 4.569 | 32,264,734 | -16,797 | 0.43% | 147,418,332 |
| 2015-09-16 | 2015-09-14 | 4.599 | 32,281,531 | +4,703 | 0.43% | 148,455,958 |
| 2015-09-15 | 2015-09-11 | 4.554 | 32,276,828 | +94,740 | 0.43% | 146,993,220 |
| 2015-09-14 | 2015-09-10 | 4.658 | 32,182,088 | +90,037 | 0.43% | 149,914,481 |
| 2015-09-11 | 2015-09-09 | 4.703 | 32,092,051 | +131,023 | 0.43% | 150,927,919 |
| 2015-09-10 | 2015-09-08 | 4.435 | 31,961,028 | -47,034 | 0.43% | 141,749,662 |
| 2015-09-09 | 2015-09-07 | 4.286 | 32,008,062 | -79,286 | 0.43% | 137,194,562 |
| 2015-09-08 | 2015-09-04 | 4.316 | 32,087,348 | +131,696 | 0.43% | 138,489,501 |
| 2015-09-07 | 2015-09-02 | 4.316 | 31,955,652 | +808,987 | 0.43% | 137,921,099 |
| 2015-09-04 | 2015-09-01 | 4.435 | 31,146,665 | +128,336 | 0.42% | 138,137,898 |
| 2015-09-02 | 2015-08-31 | 4.569 | 31,018,329 | +214,341 | 0.41% | 141,723,478 |
| 2015-09-01 | 2015-08-28 | 4.673 | 30,803,988 | +113,554 | 0.41% | 143,953,299 |
| 2015-08-31 | 2015-08-27 | 4.658 | 30,690,434 | -74,583 | 0.41% | 142,965,878 |
| 2015-08-28 | 2015-08-26 | 4.524 | 30,765,017 | -918,509 | 0.41% | 139,192,480 |
| 2015-08-27 | 2015-08-25 | 4.420 | 31,683,526 | +1,097,911 | 0.42% | 140,047,379 |
| 2015-08-26 | 2015-08-24 | 4.495 | 30,585,615 | -487,812 | 0.41% | 137,470,398 |
| 2015-08-25 | 2015-08-21 | 4.748 | 31,073,427 | -71,223 | 0.41% | 147,524,742 |
| 2015-08-24 | 2015-08-20 | 4.703 | 31,144,650 | +1,394,898 | 0.42% | 146,472,322 |
| 2015-08-21 | 2015-08-19 | 5.388 | 29,749,752 | +84,661 | 0.40% | 160,279,120 |
| 2015-08-20 | 2015-08-18 | 5.417 | 29,665,091 | -108,178 | 0.40% | 160,706,002 |
| 2015-08-19 | 2015-08-17 | 5.581 | 29,773,269 | +6,047 | 0.40% | 166,166,250 |
| 2015-08-18 | 2015-08-14 | 5.536 | 29,767,222 | -339,317 | 0.40% | 164,803,441 |
| 2015-08-17 | 2015-08-13 | 5.328 | 30,106,539 | +16,126 | 0.40% | 160,409,058 |
| 2015-08-14 | 2015-08-12 | 5.254 | 30,090,413 | +94,068 | 0.40% | 158,083,988 |
| 2015-08-13 | 2015-08-11 | 5.373 | 29,996,345 | +247,937 | 0.40% | 161,161,229 |
| 2015-08-12 | 2015-08-10 | 5.551 | 29,748,408 | -141,103 | 0.40% | 165,142,019 |
| 2015-08-11 | 2015-08-07 | 5.432 | 29,889,511 | +182,762 | 0.40% | 162,366,602 |
| 2015-08-10 | 2015-08-06 | 5.402 | 29,706,749 | -329,239 | 0.40% | 160,489,558 |
| 2015-08-07 | 2015-08-05 | 5.135 | 30,035,988 | -133,040 | 0.40% | 154,221,899 |
| 2015-08-06 | 2015-08-04 | 5.030 | 30,169,028 | -36,283 | 0.40% | 151,762,002 |
| 2015-08-05 | 2015-08-03 | 5.060 | 30,205,311 | +96,084 | 0.40% | 152,843,600 |
| 2015-08-04 | 2015-07-31 | 5.075 | 30,109,227 | +117,585 | 0.40% | 152,805,510 |
| 2015-08-03 | 2015-07-30 | 5.164 | 29,991,642 | -153,869 | 0.40% | 154,886,921 |
| 2015-07-31 | 2015-07-29 | 5.135 | 30,145,511 | -40,314 | 0.40% | 154,784,252 |
| 2015-07-30 | 2015-07-28 | 5.060 | 30,185,825 | -36,956 | 0.40% | 152,744,998 |
| 2015-07-29 | 2015-07-27 | 5.030 | 30,222,781 | +208,966 | 0.40% | 152,032,401 |
| 2015-07-28 | 2015-07-24 | 5.388 | 30,013,815 | +50,394 | 0.40% | 161,701,780 |
| 2015-07-27 | 2015-07-23 | 5.536 | 29,963,421 | +187,464 | 0.40% | 165,889,678 |
| 2015-07-24 | 2015-07-22 | 5.507 | 29,775,957 | +16,798 | 0.40% | 163,965,501 |
| 2015-07-23 | 2015-07-21 | 5.626 | 29,759,159 | -145,806 | 0.40% | 167,416,201 |
| 2015-07-22 | 2015-07-20 | 5.477 | 29,904,965 | +296,987 | 0.40% | 163,785,762 |
| 2015-07-21 | 2015-07-17 | 5.492 | 29,607,978 | -92,052 | 0.39% | 162,599,851 |
| 2015-07-20 | 2015-07-16 | 5.358 | 29,700,030 | +7,391 | 0.40% | 159,127,199 |
| 2015-07-17 | 2015-07-15 | 5.209 | 29,692,639 | +215,685 | 0.40% | 154,668,499 |
| 2015-07-16 | 2015-07-14 | 5.388 | 29,476,954 | +1,046,173 | 0.39% | 158,809,399 |
| 2015-07-15 | 2015-07-13 | 5.566 | 28,430,781 | +51,738 | 0.38% | 158,250,620 |
| 2015-07-14 | 2015-07-10 | 5.551 | 28,379,043 | -458,919 | 0.38% | 157,540,278 |
| 2015-07-13 | 2015-07-09 | 5.164 | 28,837,962 | +622,866 | 0.38% | 148,928,930 |
| 2015-07-10 | 2015-07-08 | 4.614 | 28,215,096 | -445,480 | 0.38% | 130,175,200 |
| 2015-07-09 | 2015-07-07 | 4.956 | 28,660,576 | +481,764 | 0.38% | 142,041,149 |
| 2015-07-08 | 2015-07-06 | 5.328 | 28,178,812 | -567,098 | 0.38% | 150,138,038 |
| 2015-07-07 | 2015-07-03 | 5.700 | 28,745,910 | +450,856 | 0.38% | 163,855,063 |
| 2015-07-06 | 2015-07-02 | 5.760 | 28,295,054 | +966,215 | 0.38% | 162,969,570 |
| 2015-07-03 | 2015-06-30 | 6.042 | 27,328,839 | +34,940 | 0.36% | 165,132,382 |
| 2015-07-02 | 2015-06-29 | 5.953 | 27,293,899 | +78,614 | 0.36% | 162,483,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 27,215,285 | +890,961 | 0.36% | 166,066,400 |
| 2015-06-29 | 2015-06-25 | 6.385 | 26,324,324 | +114,225 | 0.35% | 168,073,618 |
| 2015-06-26 | 2015-06-24 | 6.548 | 26,210,099 | +116,242 | 0.35% | 171,635,202 |
| 2015-06-25 | 2015-06-23 | 6.340 | 26,093,857 | +251,296 | 0.35% | 165,437,099 |
| 2015-06-24 | 2015-06-22 | 6.400 | 25,842,561 | -141,774 | 0.34% | 165,382,303 |
| 2015-06-23 | 2015-06-19 | 6.251 | 25,984,335 | +512,672 | 0.35% | 162,422,401 |
| 2015-06-22 | 2015-06-18 | 6.325 | 25,471,663 | +220,388 | 0.34% | 161,113,250 |
| 2015-06-19 | 2015-06-17 | 6.519 | 25,251,275 | -7,391 | 0.34% | 164,604,783 |
| 2015-06-18 | 2015-06-16 | 6.300 | 25,258,666 | +921,197 | 0.34% | 159,133,381 |
| 2015-06-17 | 2015-06-15 | 6.628 | 24,337,469 | +519,107 | 0.32% | 161,304,296 |
| 2015-06-16 | 2015-06-12 | 7.000 | 23,818,362 | -18,800 | 0.32% | 166,732,500 |
| 2015-06-15 | 2015-06-11 | 6.732 | 23,837,162 | +1,258,899 | 0.32% | 160,473,563 |
| 2015-06-12 | 2015-06-10 | 7.000 | 22,578,263 | +295,422 | 0.30% | 158,051,600 |
| 2015-06-11 | 2015-06-09 | 7.834 | 22,282,841 | +375,991 | 0.30% | 174,568,877 |
| 2015-06-10 | 2015-06-08 | 7.819 | 21,906,850 | -36,257 | 0.29% | 171,296,997 |
| 2015-06-09 | 2015-06-05 | 8.087 | 21,943,107 | -1,375,724 | 0.29% | 177,463,263 |
| 2015-06-08 | 2015-06-04 | 7.656 | 23,318,831 | -1,254,199 | 0.31% | 178,517,340 |
| 2015-06-05 | 2015-06-03 | 7.477 | 24,573,030 | +142,340 | 0.33% | 183,726,982 |
| 2015-06-04 | 2015-06-02 | 7.596 | 24,430,690 | -63,113 | 0.33% | 185,573,698 |
| 2015-06-03 | 2015-06-01 | 7.596 | 24,493,803 | -236,337 | 0.33% | 186,053,099 |
| 2015-06-02 | 2015-05-29 | 7.209 | 24,730,140 | -128,912 | 0.33% | 178,271,718 |
| 2015-06-01 | 2015-05-28 | 6.911 | 24,859,052 | +645,899 | 0.33% | 171,796,003 |
| 2015-05-29 | 2015-05-27 | 7.119 | 24,213,153 | +251,780 | 0.32% | 172,381,143 |
| 2015-05-28 | 2015-05-26 | 7.238 | 23,961,373 | -1,420,038 | 0.32% | 173,443,681 |
| 2015-05-27 | 2015-05-22 | 6.643 | 25,381,411 | -111,454 | 0.34% | 168,601,383 |
| 2015-05-26 | 2015-05-21 | 6.613 | 25,492,865 | +337,049 | 0.34% | 168,582,360 |
| 2015-05-22 | 2015-05-20 | 6.628 | 25,155,816 | +162,482 | 0.34% | 166,728,151 |
| 2015-05-21 | 2015-05-19 | 6.643 | 24,993,334 | +62,441 | 0.33% | 166,023,500 |
| 2015-05-20 | 2015-05-18 | 6.717 | 24,930,893 | +388,748 | 0.33% | 167,465,322 |
| 2015-05-19 | 2015-05-15 | 6.538 | 24,542,145 | +24,171 | 0.33% | 160,467,671 |
| 2015-05-18 | 2015-05-14 | 6.538 | 24,517,974 | +961,463 | 0.33% | 160,309,630 |
| 2015-05-15 | 2015-05-13 | 6.315 | 23,556,511 | -245,737 | 0.31% | 148,760,399 |
| 2015-05-14 | 2015-05-12 | 6.404 | 23,802,248 | -108,769 | 0.32% | 152,439,299 |
| 2015-05-13 | 2015-05-11 | 6.241 | 23,911,017 | +316,235 | 0.32% | 149,218,470 |
| 2015-05-12 | 2015-05-08 | 6.151 | 23,594,782 | -561,972 | 0.31% | 145,136,462 |
| 2015-05-11 | 2015-05-07 | 5.809 | 24,156,754 | +85,269 | 0.32% | 140,318,100 |
| 2015-05-08 | 2015-05-06 | 5.913 | 24,071,485 | +943,335 | 0.32% | 142,332,443 |
| 2015-05-07 | 2015-05-05 | 6.166 | 23,128,150 | +566,001 | 0.31% | 142,610,581 |
| 2015-05-06 | 2015-05-04 | 6.404 | 22,562,149 | -163,153 | 0.30% | 144,497,200 |
| 2015-05-05 | 2015-04-30 | 6.494 | 22,725,302 | +179,267 | 0.30% | 147,572,918 |
| 2015-05-04 | 2015-04-29 | 6.628 | 22,546,035 | +123,540 | 0.30% | 149,430,999 |
| 2015-04-30 | 2015-04-28 | 6.702 | 22,422,495 | +173,224 | 0.30% | 150,281,999 |
| 2015-04-29 | 2015-04-27 | 6.777 | 22,249,271 | +251,780 | 0.30% | 150,777,902 |
| 2015-04-28 | 2015-04-24 | 6.672 | 21,997,491 | +179,267 | 0.29% | 146,778,240 |
| 2015-04-27 | 2015-04-23 | 6.672 | 21,818,224 | +523,031 | 0.29% | 145,582,081 |
| 2015-04-24 | 2015-04-22 | 6.732 | 21,295,193 | +796,295 | 0.28% | 143,360,837 |
| 2015-04-23 | 2015-04-21 | 6.330 | 20,498,898 | +541,830 | 0.27% | 129,756,749 |
| 2015-04-22 | 2015-04-20 | 6.315 | 19,957,068 | +818,452 | 0.27% | 126,029,759 |
| 2015-04-21 | 2015-04-17 | 6.687 | 19,138,616 | +359,206 | 0.26% | 127,987,449 |
| 2015-04-20 | 2015-04-16 | 6.702 | 18,779,410 | +424,332 | 0.25% | 125,864,997 |
| 2015-04-17 | 2015-04-15 | 6.136 | 18,355,078 | +652,613 | 0.24% | 112,632,562 |
| 2015-04-16 | 2015-04-14 | 6.404 | 17,702,465 | +150,397 | 0.24% | 113,373,802 |
| 2015-04-15 | 2015-04-13 | 6.926 | 17,552,068 | +3,648,456 | 0.23% | 121,560,299 |
| 2015-04-14 | 2015-04-10 | 6.911 | 13,903,612 | +108,769 | 0.19% | 96,085,119 |
| 2015-04-13 | 2015-04-09 | 6.568 | 13,794,843 | +181,281 | 0.18% | 90,607,858 |
| 2015-04-10 | 2015-04-08 | 6.196 | 13,613,562 | -425,675 | 0.18% | 84,348,161 |
| 2015-04-09 | 2015-04-02 | 5.511 | 14,039,237 | -4,758,973 | 0.19% | 77,366,997 |
| 2015-04-08 | 2015-04-01 | 5.064 | 18,798,210 | -339,063 | 0.25% | 95,193,200 |
| 2015-04-02 | 2015-03-31 | 4.975 | 19,137,273 | -991,677 | 0.26% | 95,200,018 |
| 2015-04-01 | 2015-03-30 | 4.975 | 20,128,950 | -1,395,195 | 0.27% | 100,133,201 |
| 2015-03-31 | 2015-03-27 | 4.841 | 21,524,145 | -252,451 | 0.29% | 104,188,499 |
| 2015-03-30 | 2015-03-26 | 4.811 | 21,776,596 | -1,156,844 | 0.29% | 104,761,819 |
| 2015-03-27 | 2015-03-25 | 4.736 | 22,933,440 | -98,698 | 0.31% | 108,619,259 |
| 2015-03-26 | 2015-03-24 | 4.706 | 23,032,138 | -179,938 | 0.31% | 108,400,641 |
| 2015-03-25 | 2015-03-23 | 4.751 | 23,212,076 | +134,282 | 0.31% | 110,284,678 |
| 2015-03-24 | 2015-03-20 | 4.751 | 23,077,794 | +277,293 | 0.31% | 109,646,680 |
| 2015-03-23 | 2015-03-19 | 4.781 | 22,800,501 | +26,857 | 0.30% | 109,008,392 |
| 2015-03-20 | 2015-03-18 | 4.811 | 22,773,644 | +144,354 | 0.30% | 109,558,370 |
| 2015-03-19 | 2015-03-17 | 4.841 | 22,629,290 | -575,401 | 0.30% | 109,537,999 |
| 2015-03-18 | 2015-03-16 | 4.736 | 23,204,691 | -135,625 | 0.31% | 109,903,980 |
| 2015-03-17 | 2015-03-13 | 4.736 | 23,340,316 | -472,003 | 0.31% | 110,546,339 |
| 2015-03-16 | 2015-03-12 | 4.796 | 23,812,319 | +120,854 | 0.32% | 114,200,519 |
| 2015-03-13 | 2015-03-11 | 4.632 | 23,691,465 | -966,163 | 0.32% | 109,739,460 |
| 2015-03-12 | 2015-03-10 | 4.677 | 24,657,628 | +529,073 | 0.33% | 115,316,501 |
| 2015-03-11 | 2015-03-09 | 4.781 | 24,128,555 | +1,343 | 0.32% | 115,357,772 |
| 2015-03-10 | 2015-03-06 | 4.900 | 24,127,212 | -496,845 | 0.32% | 118,226,151 |
| 2015-03-09 | 2015-03-05 | 4.766 | 24,624,057 | -71,170 | 0.33% | 117,359,999 |
| 2015-03-06 | 2015-03-04 | 4.870 | 24,695,227 | +1,481,808 | 0.33% | 120,273,871 |
| 2015-03-05 | 2015-03-03 | 4.796 | 23,213,419 | -682,155 | 0.31% | 111,328,279 |
| 2015-03-04 | 2015-03-02 | 4.632 | 23,895,574 | -132,940 | 0.32% | 110,684,898 |
| 2015-03-03 | 2015-02-27 | 4.662 | 24,028,514 | +91,983 | 0.32% | 112,016,439 |
| 2015-03-02 | 2015-02-26 | 4.617 | 23,936,531 | +129,583 | 0.32% | 110,518,102 |
| 2015-02-27 | 2015-02-25 | 4.572 | 23,806,948 | +741,911 | 0.32% | 108,856,060 |
| 2015-02-26 | 2015-02-24 | 4.632 | 23,065,037 | +312,207 | 0.31% | 106,837,830 |
| 2015-02-25 | 2015-02-23 | 4.647 | 22,752,830 | +41,627 | 0.30% | 105,730,559 |
| 2015-02-24 | 2015-02-18 | 4.662 | 22,711,203 | +117,498 | 0.30% | 105,875,382 |
| 2015-02-23 | 2015-02-16 | 4.617 | 22,593,705 | +148,382 | 0.30% | 104,318,098 |
| 2015-02-17 | 2015-02-13 | 4.692 | 22,445,323 | +644,556 | 0.30% | 105,304,499 |
| 2015-02-16 | 2015-02-12 | 4.721 | 21,800,767 | +409,562 | 0.29% | 102,929,899 |
| 2015-02-13 | 2015-02-11 | 4.632 | 21,391,205 | +372,634 | 0.29% | 99,084,598 |
| 2015-02-12 | 2015-02-10 | 4.662 | 21,018,571 | +269,907 | 0.28% | 97,984,648 |
| 2015-02-11 | 2015-02-09 | 4.677 | 20,748,664 | -62,441 | 0.28% | 97,035,422 |
| 2015-02-10 | 2015-02-06 | 4.662 | 20,811,105 | -73,855 | 0.28% | 97,017,480 |
| 2015-02-09 | 2015-02-05 | 4.647 | 20,884,960 | +136,296 | 0.28% | 97,050,718 |
| 2015-02-06 | 2015-02-04 | 4.736 | 20,748,664 | +785,553 | 0.28% | 98,271,542 |
| 2015-02-05 | 2015-02-03 | 4.766 | 19,963,111 | +290,722 | 0.27% | 95,145,601 |
| 2015-02-04 | 2015-02-02 | 4.826 | 19,672,389 | -26,857 | 0.26% | 94,931,999 |
| 2015-02-03 | 2015-01-30 | 4.900 | 19,699,246 | +160,468 | 0.26% | 96,528,601 |
| 2015-02-02 | 2015-01-29 | 4.900 | 19,538,778 | -727,140 | 0.26% | 95,742,290 |
| 2015-01-30 | 2015-01-28 | 4.692 | 20,265,918 | -69,827 | 0.27% | 95,079,600 |
| 2015-01-29 | 2015-01-27 | 4.766 | 20,335,745 | -119,511 | 0.27% | 96,921,601 |
| 2015-01-28 | 2015-01-26 | 4.766 | 20,455,256 | +28,870 | 0.27% | 97,491,199 |
| 2015-01-27 | 2015-01-23 | 4.662 | 20,426,386 | -648,584 | 0.27% | 95,223,992 |
| 2015-01-26 | 2015-01-22 | 4.587 | 21,074,970 | +2,872,303 | 0.28% | 96,678,119 |
| 2015-01-23 | 2015-01-21 | 4.721 | 18,202,667 | +14,771 | 0.24% | 85,941,870 |
| 2015-01-22 | 2015-01-20 | 4.706 | 18,187,896 | -75,870 | 0.24% | 85,601,240 |
| 2015-01-21 | 2015-01-19 | 4.602 | 18,263,766 | +129,583 | 0.24% | 84,054,182 |
| 2015-01-20 | 2015-01-16 | 4.796 | 18,134,183 | +380,691 | 0.24% | 86,968,980 |
| 2015-01-19 | 2015-01-15 | 4.766 | 17,753,492 | -131,597 | 0.24% | 84,614,400 |
| 2015-01-16 | 2015-01-14 | 4.662 | 17,885,089 | +1,177,658 | 0.24% | 83,376,941 |
| 2015-01-15 | 2015-01-13 | 4.930 | 16,707,431 | +723,111 | 0.22% | 82,366,039 |
| 2015-01-14 | 2015-01-12 | 5.004 | 15,984,320 | +589,500 | 0.21% | 79,991,521 |
| 2015-01-13 | 2015-01-09 | 5.034 | 15,394,820 | +241,709 | 0.21% | 77,500,022 |
| 2015-01-12 | 2015-01-08 | 5.049 | 15,153,111 | +810,395 | 0.20% | 76,508,910 |
| 2015-01-09 | 2015-01-07 | 4.989 | 14,342,716 | +716,397 | 0.19% | 71,562,700 |
| 2015-01-08 | 2015-01-06 | 5.064 | 13,626,319 | +399,491 | 0.18% | 69,003,001 |
| 2015-01-07 | 2015-01-05 | 5.168 | 13,226,828 | +537,130 | 0.18% | 68,358,999 |
| 2015-01-06 | 2015-01-02 | 5.213 | 12,689,698 | -334,364 | 0.17% | 66,149,999 |
| 2015-01-05 | 2014-12-31 | 5.019 | 13,024,062 | +1,134,688 | 0.17% | 65,371,262 |
| 2015-01-02 | 2014-12-29 | 5.168 | 11,889,374 | +302,807 | 0.16% | 61,446,758 |
| 2014-12-30 | 2014-12-24 | 5.228 | 11,586,567 | +378,005 | 0.15% | 60,572,069 |
| 2014-12-29 | 2014-12-22 | 5.168 | 11,208,562 | -93,326 | 0.15% | 57,928,180 |
| 2014-12-23 | 2014-12-19 | 5.168 | 11,301,888 | -158,454 | 0.15% | 58,410,508 |
| 2014-12-22 | 2014-12-18 | 5.153 | 11,460,342 | -992,348 | 0.15% | 59,058,742 |
| 2014-12-19 | 2014-12-17 | 5.049 | 12,452,690 | -237,008 | 0.19% | 62,874,332 |
| 2014-12-18 | 2014-12-16 | 5.183 | 12,689,698 | +790,924 | 0.19% | 65,771,999 |
| 2014-12-17 | 2014-12-15 | 5.302 | 11,898,774 | +106,754 | 0.18% | 63,090,319 |
| 2014-12-16 | 2014-12-12 | 5.272 | 11,792,020 | +1,439,509 | 0.18% | 62,173,023 |
| 2014-12-15 | 2014-12-11 | 5.392 | 10,352,511 | +890,965 | 0.16% | 55,816,781 |
| 2014-12-12 | 2014-12-10 | 4.930 | 9,461,546 | 0.15% | 46,644,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy