History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 697,000 | +0 | 0.01% | 2,146,760 |
| 2025-10-13 | 2025-10-09 | 3.080 | 697,000 | +0 | 0.01% | 2,146,760 |
| 2025-10-10 | 2025-10-08 | 2.940 | 697,000 | +0 | 0.01% | 2,049,180 |
| 2025-10-09 | 2025-10-06 | 2.920 | 697,000 | +0 | 0.01% | 2,035,240 |
| 2025-10-08 | 2025-10-03 | 2.960 | 697,000 | +20,000 | 0.01% | 2,063,120 |
| 2025-10-02 | 2025-09-29 | 2.810 | 677,000 | +160,000 | 0.01% | 1,902,370 |
| 2025-09-16 | 2025-09-12 | 2.990 | 517,000 | -50,000 | 0.00% | 1,545,830 |
| 2025-09-09 | 2025-09-05 | 2.880 | 567,000 | +50,000 | 0.01% | 1,632,960 |
| 2025-08-22 | 2025-08-20 | 3.170 | 517,000 | -4,000 | 0.00% | 1,638,890 |
| 2025-08-14 | 2025-08-12 | 3.150 | 521,000 | -20,000 | 0.00% | 1,641,150 |
| 2025-08-01 | 2025-07-30 | 3.000 | 541,000 | -10,000 | 0.00% | 1,623,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 551,000 | -5,000 | 0.00% | 1,542,800 |
| 2025-07-02 | 2025-06-27 | 2.650 | 556,000 | -5,000 | 0.00% | 1,473,400 |
| 2025-06-20 | 2025-06-18 | 2.730 | 561,000 | +10,000 | 0.01% | 1,531,530 |
| 2025-06-13 | 2025-06-11 | 2.650 | 551,000 | -3,000 | 0.00% | 1,460,150 |
| 2025-06-02 | 2025-05-29 | 2.590 | 554,000 | -12,000 | 0.00% | 1,434,860 |
| 2025-05-30 | 2025-05-28 | 2.620 | 566,000 | +3,000 | 0.01% | 1,482,920 |
| 2025-05-28 | 2025-05-26 | 2.650 | 563,000 | -4,000 | 0.01% | 1,491,950 |
| 2025-05-23 | 2025-05-21 | 2.780 | 567,000 | +22,424 | 0.01% | 1,576,226 |
| 2025-05-22 | 2025-05-20 | 2.770 | 544,576 | +7,683 | 0.01% | 1,508,219 |
| 2025-05-08 | 2025-05-06 | 2.582 | 536,893 | +3,842 | 0.01% | 1,386,321 |
| 2025-02-28 | 2025-02-26 | 2.645 | 533,051 | -3,842 | 0.00% | 1,409,700 |
| 2025-02-17 | 2025-02-13 | 2.530 | 536,893 | +48,023 | 0.01% | 1,358,371 |
| 2025-02-14 | 2025-02-12 | 2.561 | 488,870 | +3,842 | 0.00% | 1,252,140 |
| 2025-02-10 | 2025-02-06 | 2.676 | 485,028 | +19,209 | 0.00% | 1,297,849 |
| 2025-02-03 | 2025-01-24 | 2.634 | 465,819 | -3,842 | 0.00% | 1,227,049 |
| 2025-01-23 | 2025-01-21 | 2.645 | 469,661 | +2,881 | 0.00% | 1,242,060 |
| 2025-01-09 | 2025-01-07 | 2.759 | 466,780 | -19,209 | 0.00% | 1,287,901 |
| 2024-12-23 | 2024-12-19 | 2.936 | 485,989 | -9,604 | 0.00% | 1,426,921 |
| 2024-11-26 | 2024-11-22 | 2.884 | 495,593 | -14,407 | 0.00% | 1,429,319 |
| 2024-11-25 | 2024-11-21 | 2.957 | 510,000 | +14,407 | 0.00% | 1,508,040 |
| 2024-11-04 | 2024-10-31 | 2.915 | 495,593 | +4,802 | 0.00% | 1,444,799 |
| 2024-10-25 | 2024-10-23 | 3.040 | 490,791 | -4,802 | 0.00% | 1,492,120 |
| 2024-10-24 | 2024-10-22 | 3.144 | 495,593 | +4,802 | 0.00% | 1,558,319 |
| 2024-10-14 | 2024-10-09 | 3.113 | 490,791 | +19,209 | 0.00% | 1,527,890 |
| 2024-10-09 | 2024-10-07 | 3.561 | 471,582 | -9,605 | 0.00% | 1,679,220 |
| 2024-10-07 | 2024-10-03 | 3.165 | 481,187 | -28,813 | 0.00% | 1,523,042 |
| 2024-10-04 | 2024-10-02 | 3.113 | 510,000 | -19,209 | 0.00% | 1,587,690 |
| 2024-10-03 | 2024-09-30 | 3.124 | 529,209 | +19,209 | 0.00% | 1,653,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 510,000 | -19,209 | 0.00% | 1,603,620 |
| 2024-09-25 | 2024-09-23 | 3.134 | 529,209 | +19,209 | 0.00% | 1,658,510 |
| 2024-09-09 | 2024-09-04 | 3.071 | 510,000 | +9,604 | 0.00% | 1,566,450 |
| 2024-07-26 | 2024-07-24 | 3.686 | 500,396 | -9,604 | 0.00% | 1,844,342 |
| 2024-07-22 | 2024-07-18 | 3.467 | 510,000 | +1,921 | 0.00% | 1,768,230 |
| 2024-07-19 | 2024-07-17 | 3.394 | 508,079 | +9,604 | 0.00% | 1,724,539 |
| 2024-07-10 | 2024-07-08 | 3.759 | 498,475 | -48,022 | 0.00% | 1,873,591 |
| 2024-07-03 | 2024-06-28 | 3.582 | 546,497 | +28,813 | 0.01% | 1,957,359 |
| 2024-07-02 | 2024-06-27 | 3.425 | 517,684 | -38,418 | 0.00% | 1,773,311 |
| 2024-06-28 | 2024-06-26 | 3.519 | 556,102 | +38,418 | 0.01% | 1,957,021 |
| 2024-06-26 | 2024-06-24 | 3.561 | 517,684 | -67,231 | 0.00% | 1,843,381 |
| 2024-06-25 | 2024-06-21 | 3.478 | 584,915 | +38,418 | 0.01% | 2,034,059 |
| 2024-06-24 | 2024-06-20 | 3.561 | 546,497 | +38,418 | 0.01% | 1,945,979 |
| 2024-06-21 | 2024-06-19 | 3.446 | 508,079 | -39,379 | 0.00% | 1,750,989 |
| 2024-06-20 | 2024-06-18 | 3.373 | 547,458 | +38,418 | 0.01% | 1,846,801 |
| 2024-06-19 | 2024-06-17 | 3.321 | 509,040 | -9,604 | 0.00% | 1,690,701 |
| 2024-06-18 | 2024-06-14 | 3.425 | 518,644 | -48,023 | 0.00% | 1,776,600 |
| 2024-06-17 | 2024-06-13 | 3.582 | 566,667 | -67,231 | 0.01% | 2,029,601 |
| 2024-06-14 | 2024-06-12 | 3.394 | 633,898 | +96,045 | 0.01% | 2,151,599 |
| 2024-06-13 | 2024-06-11 | 3.248 | 537,853 | -38,418 | 0.01% | 1,747,199 |
| 2024-06-12 | 2024-06-07 | 3.311 | 576,271 | +38,418 | 0.01% | 1,907,999 |
| 2024-06-11 | 2024-06-06 | 3.186 | 537,853 | -19,209 | 0.01% | 1,713,599 |
| 2024-06-07 | 2024-06-05 | 3.092 | 557,062 | -38,418 | 0.01% | 1,722,599 |
| 2024-06-06 | 2024-06-04 | 3.176 | 595,480 | +9,604 | 0.01% | 1,890,999 |
| 2024-06-05 | 2024-06-03 | 3.328 | 585,876 | +29,774 | 0.01% | 1,950,054 |
| 2024-06-04 | 2024-05-31 | 3.221 | 556,102 | +64,998 | 0.01% | 1,791,052 |
| 2024-05-30 | 2024-05-28 | 3.285 | 491,104 | -37,134 | 0.00% | 1,613,451 |
| 2024-05-29 | 2024-05-27 | 3.242 | 528,238 | -46,418 | 0.01% | 1,712,689 |
| 2024-05-28 | 2024-05-24 | 3.167 | 574,656 | +74,269 | 0.01% | 1,819,859 |
| 2024-05-10 | 2024-05-08 | 2.887 | 500,387 | -9,284 | 0.00% | 1,444,519 |
| 2024-05-03 | 2024-04-30 | 2.833 | 509,671 | -18,567 | 0.00% | 1,443,870 |
| 2024-05-02 | 2024-04-29 | 2.822 | 528,238 | +27,851 | 0.01% | 1,490,779 |
| 2024-04-30 | 2024-04-26 | 2.844 | 500,387 | -55,702 | 0.00% | 1,422,959 |
| 2024-04-29 | 2024-04-25 | 2.941 | 556,089 | +55,702 | 0.01% | 1,635,270 |
| 2024-04-25 | 2024-04-23 | 2.811 | 500,387 | -27,851 | 0.00% | 1,406,789 |
| 2024-04-24 | 2024-04-22 | 2.876 | 528,238 | -37,135 | 0.01% | 1,519,229 |
| 2024-04-23 | 2024-04-19 | 2.908 | 565,373 | +46,418 | 0.01% | 1,644,301 |
| 2024-04-19 | 2024-04-17 | 2.801 | 518,955 | -55,701 | 0.01% | 1,453,401 |
| 2024-04-18 | 2024-04-16 | 2.736 | 574,656 | +55,701 | 0.01% | 1,572,259 |
| 2024-04-15 | 2024-04-11 | 2.682 | 518,955 | -18,567 | 0.01% | 1,391,911 |
| 2024-03-26 | 2024-03-22 | 2.488 | 537,522 | +12,997 | 0.01% | 1,337,490 |
| 2024-03-13 | 2024-03-11 | 2.585 | 524,525 | -46,418 | 0.01% | 1,356,001 |
| 2024-03-11 | 2024-03-07 | 2.618 | 570,943 | +46,418 | 0.01% | 1,494,450 |
| 2024-02-26 | 2024-02-22 | 2.650 | 524,525 | -18,567 | 0.01% | 1,389,901 |
| 2024-02-23 | 2024-02-21 | 2.585 | 543,092 | +55,702 | 0.01% | 1,404,000 |
| 2023-05-30 | 2023-05-25 | 2.241 | 487,390 | +23,575 | 0.00% | 1,092,336 |
| 2023-05-10 | 2023-05-08 | 2.434 | 463,815 | -35,339 | 0.00% | 1,128,749 |
| 2023-05-09 | 2023-05-05 | 2.422 | 499,154 | -8,834 | 0.01% | 1,209,101 |
| 2023-05-08 | 2023-05-04 | 2.445 | 507,988 | +44,173 | 0.01% | 1,242,000 |
| 2023-03-22 | 2023-03-20 | 2.196 | 463,815 | -35,339 | 0.00% | 1,018,500 |
| 2023-03-21 | 2023-03-17 | 2.185 | 499,154 | +35,339 | 0.01% | 1,090,451 |
| 2023-03-17 | 2023-03-15 | 2.151 | 463,815 | -53,008 | 0.00% | 997,500 |
| 2023-03-09 | 2023-03-07 | 2.128 | 516,823 | -17,669 | 0.01% | 1,099,801 |
| 2023-03-07 | 2023-03-03 | 2.083 | 534,492 | +8,835 | 0.01% | 1,113,200 |
| 2023-02-20 | 2023-02-16 | 2.049 | 525,657 | -8,835 | 0.01% | 1,076,950 |
| 2023-02-14 | 2023-02-10 | 2.094 | 534,492 | +8,835 | 0.01% | 1,119,250 |
| 2023-02-09 | 2023-02-07 | 2.083 | 525,657 | -8,835 | 0.01% | 1,094,799 |
| 2023-02-08 | 2023-02-06 | 2.117 | 534,492 | +8,835 | 0.01% | 1,131,350 |
| 2023-01-18 | 2023-01-16 | 2.173 | 525,657 | +8,834 | 0.01% | 1,142,399 |
| 2023-01-12 | 2023-01-10 | 2.139 | 516,823 | -8,834 | 0.01% | 1,105,651 |
| 2023-01-05 | 2023-01-03 | 2.151 | 525,657 | +8,834 | 0.01% | 1,130,499 |
| 2022-12-14 | 2022-12-12 | 2.083 | 516,823 | -8,834 | 0.01% | 1,076,401 |
| 2022-10-27 | 2022-10-25 | 1.913 | 525,657 | -26,504 | 0.01% | 1,005,550 |
| 2022-10-20 | 2022-10-18 | 2.026 | 552,161 | -8,835 | 0.01% | 1,118,750 |
| 2022-10-17 | 2022-10-13 | 1.947 | 560,996 | +8,835 | 0.01% | 1,092,201 |
| 2022-10-07 | 2022-10-05 | 2.015 | 552,161 | -8,835 | 0.01% | 1,112,500 |
| 2022-09-02 | 2022-08-31 | 2.117 | 560,996 | -8,834 | 0.01% | 1,187,451 |
| 2022-09-01 | 2022-08-30 | 2.128 | 569,830 | -17,669 | 0.01% | 1,212,600 |
| 2022-08-26 | 2022-08-24 | 2.117 | 587,499 | +8,834 | 0.01% | 1,243,549 |
| 2022-08-24 | 2022-08-22 | 2.162 | 578,665 | -8,834 | 0.01% | 1,251,051 |
| 2022-08-18 | 2022-08-16 | 2.117 | 587,499 | +8,834 | 0.01% | 1,243,549 |
| 2022-07-06 | 2022-07-04 | 2.185 | 578,665 | -8,834 | 0.01% | 1,264,151 |
| 2022-06-02 | 2022-05-31 | 2.332 | 587,499 | +8,834 | 0.01% | 1,369,899 |
| 2022-05-31 | 2022-05-27 | 2.461 | 578,665 | +27,723 | 0.01% | 1,424,075 |
| 2022-02-11 | 2022-02-09 | 2.770 | 550,942 | -16,823 | 0.01% | 1,526,150 |
| 2022-01-26 | 2022-01-24 | 2.675 | 567,765 | -84,113 | 0.01% | 1,518,750 |
| 2022-01-10 | 2022-01-06 | 2.746 | 651,878 | -8,411 | 0.01% | 1,790,250 |
| 2022-01-05 | 2022-01-03 | 2.865 | 660,289 | +8,411 | 0.01% | 1,891,849 |
| 2021-12-07 | 2021-12-03 | 2.604 | 651,878 | -8,411 | 0.01% | 1,697,250 |
| 2021-12-01 | 2021-11-29 | 2.544 | 660,289 | -7,571 | 0.01% | 1,679,899 |
| 2021-11-30 | 2021-11-26 | 2.532 | 667,860 | +7,571 | 0.01% | 1,691,221 |
| 2021-10-29 | 2021-10-27 | 2.627 | 660,289 | +16,822 | 0.01% | 1,734,849 |
| 2021-10-22 | 2021-10-20 | 2.675 | 643,467 | +16,823 | 0.01% | 1,721,251 |
| 2021-10-12 | 2021-10-08 | 2.699 | 626,644 | +16,823 | 0.01% | 1,691,150 |
| 2021-10-05 | 2021-09-30 | 2.818 | 609,821 | -16,823 | 0.01% | 1,718,249 |
| 2021-09-30 | 2021-09-28 | 2.865 | 626,644 | -33,645 | 0.01% | 1,795,450 |
| 2021-09-28 | 2021-09-24 | 2.639 | 660,289 | -16,823 | 0.01% | 1,742,699 |
| 2021-09-24 | 2021-09-21 | 2.425 | 677,112 | -883,190 | 0.01% | 1,642,200 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,560,302 | -67,290 | 0.02% | 3,969,700 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,627,592 | +12,617 | 0.02% | 4,315,049 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,614,975 | +32,804 | 0.02% | 4,089,599 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,582,171 | +16,822 | 0.02% | 3,592,709 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,565,349 | +126,170 | 0.02% | 3,275,361 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,439,179 | -8,411 | 0.02% | 2,891,591 |
| 2021-07-02 | 2021-06-29 | 2.069 | 1,447,590 | +8,411 | 0.02% | 2,994,540 |
| 2021-06-25 | 2021-06-23 | 2.033 | 1,439,179 | -8,411 | 0.02% | 2,925,811 |
| 2021-06-18 | 2021-06-16 | 1.985 | 1,447,590 | -25,234 | 0.02% | 2,874,070 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,472,824 | +25,234 | 0.02% | 3,347,954 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,447,590 | +77,242 | 0.02% | 3,290,593 |
| 2021-05-06 | 2021-05-04 | 2.248 | 1,370,348 | -39,812 | 0.02% | 3,080,590 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,410,160 | -27,869 | 0.02% | 3,240,929 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,438,029 | +15,925 | 0.02% | 3,196,620 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,422,104 | +15,925 | 0.02% | 3,125,500 |
| 2020-12-22 | 2020-12-18 | 2.135 | 1,406,179 | -7,963 | 0.02% | 3,002,200 |
| 2020-12-18 | 2020-12-16 | 2.097 | 1,414,142 | -7,962 | 0.02% | 2,965,921 |
| 2020-12-10 | 2020-12-08 | 2.035 | 1,422,104 | +7,962 | 0.02% | 2,893,320 |
| 2020-11-16 | 2020-11-12 | 2.185 | 1,414,142 | -15,925 | 0.02% | 3,090,241 |
| 2020-10-08 | 2020-10-06 | 2.035 | 1,430,067 | -7,962 | 0.02% | 2,909,521 |
| 2020-10-06 | 2020-09-30 | 1.997 | 1,438,029 | +7,962 | 0.02% | 2,871,540 |
| 2020-10-05 | 2020-09-29 | 2.009 | 1,430,067 | +23,888 | 0.02% | 2,873,601 |
| 2020-09-30 | 2020-09-28 | 2.022 | 1,406,179 | -7,963 | 0.02% | 2,843,260 |
| 2020-09-24 | 2020-09-22 | 2.009 | 1,414,142 | +7,963 | 0.02% | 2,841,601 |
| 2020-09-07 | 2020-09-03 | 2.085 | 1,406,179 | -7,963 | 0.02% | 2,931,560 |
| 2020-09-04 | 2020-09-02 | 2.035 | 1,414,142 | +7,963 | 0.02% | 2,877,121 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,406,179 | -7,963 | 0.02% | 2,966,880 |
| 2020-07-31 | 2020-07-29 | 2.060 | 1,414,142 | -7,962 | 0.02% | 2,912,641 |
| 2020-07-28 | 2020-07-24 | 2.047 | 1,422,104 | +7,962 | 0.02% | 2,911,180 |
| 2020-07-13 | 2020-07-09 | 2.235 | 1,414,142 | +7,963 | 0.02% | 3,161,281 |
| 2020-07-08 | 2020-07-06 | 2.210 | 1,406,179 | -7,963 | 0.02% | 3,108,160 |
| 2020-07-06 | 2020-07-02 | 2.097 | 1,414,142 | -7,962 | 0.02% | 2,965,921 |
| 2020-06-29 | 2020-06-24 | 2.085 | 1,422,104 | +3,981 | 0.02% | 2,964,760 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,418,123 | +3,981 | 0.02% | 2,992,080 |
| 2020-06-23 | 2020-06-19 | 2.148 | 1,414,142 | -7,962 | 0.02% | 3,036,961 |
| 2020-06-18 | 2020-06-16 | 2.085 | 1,422,104 | +27,869 | 0.02% | 2,964,760 |
| 2020-06-12 | 2020-06-10 | 2.135 | 1,394,235 | +7,962 | 0.02% | 2,976,699 |
| 2020-06-02 | 2020-05-29 | 2.235 | 1,386,273 | +796 | 0.02% | 3,098,980 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,385,477 | +62,175 | 0.02% | 3,388,460 |
| 2020-05-21 | 2020-05-19 | 2.433 | 1,323,302 | -7,606 | 0.02% | 3,218,999 |
| 2020-05-20 | 2020-05-18 | 2.301 | 1,330,908 | +7,606 | 0.02% | 3,062,501 |
| 2020-05-19 | 2020-05-15 | 2.327 | 1,323,302 | -30,421 | 0.02% | 3,079,799 |
| 2020-04-03 | 2020-04-01 | 2.301 | 1,353,723 | -7,605 | 0.02% | 3,115,000 |
| 2020-03-17 | 2020-03-13 | 2.314 | 1,361,328 | +7,605 | 0.02% | 3,150,399 |
| 2020-03-13 | 2020-03-11 | 2.472 | 1,353,723 | -7,605 | 0.02% | 3,346,400 |
| 2020-03-12 | 2020-03-10 | 2.446 | 1,361,328 | +7,605 | 0.02% | 3,329,399 |
| 2020-02-07 | 2020-02-05 | 2.551 | 1,353,723 | -9,126 | 0.02% | 3,453,199 |
| 2020-01-30 | 2020-01-24 | 2.696 | 1,362,849 | -11,408 | 0.02% | 3,673,599 |
| 2020-01-21 | 2020-01-17 | 2.735 | 1,374,257 | +11,408 | 0.02% | 3,758,559 |
| 2020-01-15 | 2020-01-13 | 2.735 | 1,362,849 | -15,211 | 0.02% | 3,727,359 |
| 2019-12-10 | 2019-12-06 | 2.617 | 1,378,060 | -11,408 | 0.02% | 3,605,881 |
| 2019-12-09 | 2019-12-05 | 2.656 | 1,389,468 | -3,802 | 0.02% | 3,690,541 |
| 2019-12-04 | 2019-12-02 | 2.590 | 1,393,270 | -21,295 | 0.02% | 3,609,040 |
| 2019-12-03 | 2019-11-29 | 2.577 | 1,414,565 | +7,605 | 0.02% | 3,645,601 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,406,960 | +6,085 | 0.02% | 3,644,501 |
| 2019-11-29 | 2019-11-27 | 2.577 | 1,400,875 | +7,605 | 0.02% | 3,610,319 |
| 2019-11-15 | 2019-11-13 | 2.696 | 1,393,270 | -22,816 | 0.02% | 3,755,600 |
| 2019-11-14 | 2019-11-12 | 2.722 | 1,416,086 | +3,803 | 0.02% | 3,854,341 |
| 2019-10-31 | 2019-10-29 | 2.669 | 1,412,283 | +15,210 | 0.02% | 3,769,710 |
| 2019-10-25 | 2019-10-23 | 2.669 | 1,397,073 | +7,605 | 0.02% | 3,729,111 |
| 2019-10-23 | 2019-10-21 | 2.643 | 1,389,468 | +2,282 | 0.02% | 3,672,271 |
| 2019-10-17 | 2019-10-15 | 2.669 | 1,387,186 | +30,421 | 0.02% | 3,702,720 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,356,765 | -7,605 | 0.02% | 3,657,199 |
| 2019-10-14 | 2019-10-10 | 2.538 | 1,364,370 | +26,618 | 0.02% | 3,462,419 |
| 2019-09-20 | 2019-09-18 | 2.669 | 1,337,752 | +15,210 | 0.02% | 3,570,769 |
| 2019-09-12 | 2019-09-10 | 2.709 | 1,322,542 | -6,084 | 0.02% | 3,582,340 |
| 2019-09-11 | 2019-09-09 | 2.696 | 1,328,626 | +6,084 | 0.02% | 3,581,350 |
| 2019-08-23 | 2019-08-21 | 2.774 | 1,322,542 | -7,605 | 0.02% | 3,669,290 |
| 2019-08-19 | 2019-08-15 | 2.682 | 1,330,147 | +7,605 | 0.02% | 3,567,960 |
| 2019-08-15 | 2019-08-13 | 2.696 | 1,322,542 | -53,236 | 0.02% | 3,564,950 |
| 2019-08-09 | 2019-08-07 | 2.761 | 1,375,778 | -7,605 | 0.02% | 3,798,899 |
| 2019-08-08 | 2019-08-06 | 2.682 | 1,383,383 | +7,605 | 0.02% | 3,710,759 |
| 2019-07-17 | 2019-07-15 | 2.866 | 1,375,778 | -7,605 | 0.02% | 3,943,619 |
| 2019-07-10 | 2019-07-08 | 2.906 | 1,383,383 | -15,211 | 0.02% | 4,019,989 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,398,594 | -30,421 | 0.02% | 3,935,461 |
| 2019-05-24 | 2019-05-22 | 2.696 | 1,429,015 | -7,605 | 0.02% | 3,851,951 |
| 2019-05-20 | 2019-05-16 | 2.709 | 1,436,620 | -7,605 | 0.02% | 3,891,341 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,444,225 | +56,079 | 0.02% | 4,307,061 |
| 2019-04-16 | 2019-04-12 | 3.010 | 1,388,146 | -7,310 | 0.02% | 4,177,799 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,395,456 | -7,310 | 0.02% | 4,199,799 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,402,766 | -64,327 | 0.02% | 4,183,420 |
| 2019-04-04 | 2019-04-02 | 3.064 | 1,467,093 | +24,853 | 0.02% | 4,495,680 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,442,240 | +39,474 | 0.02% | 4,380,061 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,402,766 | -7,310 | 0.02% | 4,221,800 |
| 2019-02-27 | 2019-02-25 | 2.873 | 1,410,076 | +7,310 | 0.02% | 4,050,900 |
| 2019-02-25 | 2019-02-21 | 2.887 | 1,402,766 | +7,310 | 0.02% | 4,049,090 |
| 2019-02-19 | 2019-02-15 | 2.845 | 1,395,456 | -7,310 | 0.02% | 3,970,719 |
| 2019-01-31 | 2019-01-29 | 2.777 | 1,402,766 | -14,620 | 0.02% | 3,895,570 |
| 2019-01-28 | 2019-01-24 | 2.777 | 1,417,386 | -21,930 | 0.02% | 3,936,170 |
| 2019-01-22 | 2019-01-18 | 2.722 | 1,439,316 | +14,620 | 0.02% | 3,918,311 |
| 2019-01-11 | 2019-01-09 | 2.627 | 1,424,696 | -7,310 | 0.02% | 3,742,081 |
| 2019-01-09 | 2019-01-07 | 2.558 | 1,432,006 | -7,310 | 0.02% | 3,663,331 |
| 2019-01-04 | 2019-01-02 | 2.503 | 1,439,316 | +7,310 | 0.02% | 3,603,271 |
| 2018-12-28 | 2018-12-24 | 2.545 | 1,432,006 | -7,310 | 0.02% | 3,643,741 |
| 2018-12-27 | 2018-12-20 | 2.572 | 1,439,316 | +7,310 | 0.02% | 3,701,721 |
| 2018-12-21 | 2018-12-19 | 2.586 | 1,432,006 | -7,310 | 0.02% | 3,702,511 |
| 2018-12-20 | 2018-12-18 | 2.572 | 1,439,316 | +7,310 | 0.02% | 3,701,721 |
| 2018-12-10 | 2018-12-06 | 2.599 | 1,432,006 | +7,310 | 0.02% | 3,722,101 |
| 2018-12-04 | 2018-11-30 | 2.654 | 1,424,696 | -7,310 | 0.02% | 3,781,061 |
| 2018-11-28 | 2018-11-26 | 2.654 | 1,432,006 | -7,310 | 0.02% | 3,800,461 |
| 2018-11-27 | 2018-11-23 | 2.640 | 1,439,316 | +7,310 | 0.02% | 3,800,171 |
| 2018-11-14 | 2018-11-12 | 2.668 | 1,432,006 | -7,310 | 0.02% | 3,820,051 |
| 2018-11-09 | 2018-11-07 | 2.654 | 1,439,316 | +7,310 | 0.02% | 3,819,861 |
| 2018-11-08 | 2018-11-06 | 2.640 | 1,432,006 | -7,310 | 0.02% | 3,780,871 |
| 2018-10-12 | 2018-10-10 | 2.531 | 1,439,316 | -219,296 | 0.02% | 3,642,651 |
| 2018-10-10 | 2018-10-08 | 2.490 | 1,658,612 | -146,198 | 0.02% | 4,129,580 |
| 2018-09-17 | 2018-09-13 | 2.476 | 1,804,810 | -7,309 | 0.02% | 4,468,891 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,812,119 | +7,309 | 0.02% | 4,462,199 |
| 2018-08-31 | 2018-08-29 | 2.545 | 1,804,810 | +7,310 | 0.02% | 4,592,341 |
| 2018-08-30 | 2018-08-28 | 2.586 | 1,797,500 | -7,310 | 0.02% | 4,647,511 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,804,810 | +7,310 | 0.02% | 4,567,651 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,797,500 | -36,549 | 0.02% | 4,696,691 |
| 2018-08-23 | 2018-08-21 | 2.736 | 1,834,049 | -7,310 | 0.02% | 5,018,000 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,841,359 | +402,043 | 0.02% | 4,987,620 |
| 2018-07-20 | 2018-07-18 | 2.777 | 1,439,316 | -21,929 | 0.02% | 3,997,071 |
| 2018-07-19 | 2018-07-17 | 2.763 | 1,461,245 | -7,310 | 0.02% | 4,037,979 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,468,555 | +7,310 | 0.02% | 4,058,180 |
| 2018-07-04 | 2018-06-29 | 2.777 | 1,461,245 | -7,310 | 0.02% | 4,057,969 |
| 2018-07-03 | 2018-06-28 | 2.736 | 1,468,555 | +7,310 | 0.02% | 4,018,000 |
| 2018-06-28 | 2018-06-26 | 2.818 | 1,461,245 | -14,620 | 0.02% | 4,117,939 |
| 2018-06-27 | 2018-06-25 | 2.818 | 1,475,865 | -731 | 0.02% | 4,159,140 |
| 2018-06-25 | 2018-06-21 | 2.845 | 1,476,596 | -7,310 | 0.02% | 4,201,600 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,483,906 | +7,310 | 0.02% | 4,141,200 |
| 2018-06-20 | 2018-06-15 | 2.900 | 1,476,596 | -7,310 | 0.02% | 4,282,400 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,483,906 | +54,760 | 0.02% | 4,784,667 |
| 2018-06-06 | 2018-06-04 | 3.196 | 1,429,146 | -7,040 | 0.02% | 4,567,501 |
| 2018-05-31 | 2018-05-29 | 3.182 | 1,436,186 | -7,040 | 0.02% | 4,569,600 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,443,226 | +7,040 | 0.02% | 4,612,500 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,436,186 | +7,040 | 0.02% | 4,630,800 |
| 2018-05-28 | 2018-05-24 | 3.168 | 1,429,146 | -14,080 | 0.02% | 4,526,901 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,443,226 | +7,040 | 0.02% | 4,551,000 |
| 2018-05-21 | 2018-05-17 | 3.111 | 1,436,186 | -14,080 | 0.02% | 4,467,600 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,450,266 | +14,080 | 0.02% | 4,552,600 |
| 2018-05-14 | 2018-05-10 | 3.054 | 1,436,186 | -7,040 | 0.02% | 4,386,000 |
| 2018-05-03 | 2018-04-30 | 3.054 | 1,443,226 | -3,520 | 0.02% | 4,407,500 |
| 2018-04-26 | 2018-04-24 | 3.011 | 1,446,746 | -7,040 | 0.02% | 4,356,600 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,453,786 | -7,040 | 0.02% | 4,419,099 |
| 2018-04-18 | 2018-04-16 | 2.969 | 1,460,826 | +7,040 | 0.02% | 4,336,749 |
| 2018-04-17 | 2018-04-13 | 3.026 | 1,453,786 | -7,040 | 0.02% | 4,398,449 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,460,826 | -7,040 | 0.02% | 4,398,999 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,467,866 | -7,041 | 0.02% | 4,253,399 |
| 2018-03-20 | 2018-03-16 | 2.954 | 1,474,907 | +7,041 | 0.02% | 4,357,601 |
| 2018-03-16 | 2018-03-14 | 3.011 | 1,467,866 | -7,041 | 0.02% | 4,420,199 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,474,907 | -7,040 | 0.02% | 4,420,451 |
| 2018-03-05 | 2018-03-01 | 2.969 | 1,481,947 | +7,040 | 0.02% | 4,399,451 |
| 2018-03-02 | 2018-02-28 | 2.997 | 1,474,907 | -7,040 | 0.02% | 4,420,451 |
| 2018-02-21 | 2018-02-15 | 2.926 | 1,481,947 | -7,040 | 0.02% | 4,336,301 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,488,987 | +14,080 | 0.02% | 4,230,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 1,474,907 | -70,401 | 0.02% | 4,336,651 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,545,308 | -7,040 | 0.02% | 4,565,600 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,552,348 | -7,040 | 0.02% | 4,784,850 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,559,388 | -42,241 | 0.02% | 4,850,850 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,601,629 | +21,120 | 0.02% | 4,936,750 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,580,509 | +7,041 | 0.02% | 4,961,452 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,573,468 | +281,605 | 0.02% | 4,961,699 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,291,863 | -21,121 | 0.02% | 4,110,399 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,312,984 | -35,200 | 0.02% | 4,121,651 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,348,184 | +14,080 | 0.02% | 4,098,099 |
| 2018-01-15 | 2018-01-11 | 3.068 | 1,334,104 | +3,520 | 0.02% | 4,093,200 |
| 2018-01-11 | 2018-01-09 | 3.026 | 1,330,584 | -10,560 | 0.02% | 4,025,700 |
| 2018-01-08 | 2018-01-04 | 3.040 | 1,341,144 | +7,040 | 0.02% | 4,076,699 |
| 2018-01-05 | 2018-01-03 | 3.026 | 1,334,104 | +14,080 | 0.02% | 4,036,350 |
| 2018-01-04 | 2018-01-02 | 3.054 | 1,320,024 | -28,160 | 0.02% | 4,031,251 |
| 2017-12-29 | 2017-12-27 | 2.969 | 1,348,184 | -14,081 | 0.02% | 4,002,349 |
| 2017-12-20 | 2017-12-18 | 2.940 | 1,362,265 | -7,040 | 0.02% | 4,005,451 |
| 2017-12-19 | 2017-12-15 | 2.940 | 1,369,305 | +7,040 | 0.02% | 4,026,151 |
| 2017-12-12 | 2017-12-08 | 2.926 | 1,362,265 | +7,041 | 0.02% | 3,986,101 |
| 2017-12-06 | 2017-12-04 | 3.011 | 1,355,224 | -70,402 | 0.02% | 4,080,999 |
| 2017-11-30 | 2017-11-28 | 3.068 | 1,425,626 | +7,040 | 0.02% | 4,374,001 |
| 2017-11-29 | 2017-11-27 | 3.068 | 1,418,586 | +49,281 | 0.02% | 4,352,401 |
| 2017-11-24 | 2017-11-22 | 3.068 | 1,369,305 | +70,402 | 0.02% | 4,201,201 |
| 2017-11-23 | 2017-11-21 | 3.026 | 1,298,903 | -3,520 | 0.02% | 3,929,849 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,302,423 | +7,040 | 0.02% | 3,921,999 |
| 2017-11-20 | 2017-11-16 | 3.082 | 1,295,383 | +28,160 | 0.02% | 3,992,799 |
| 2017-11-13 | 2017-11-09 | 3.210 | 1,267,223 | -70,401 | 0.02% | 4,068,000 |
| 2017-11-10 | 2017-11-08 | 3.210 | 1,337,624 | -14,080 | 0.02% | 4,294,000 |
| 2017-11-09 | 2017-11-07 | 3.239 | 1,351,704 | +73,921 | 0.02% | 4,377,599 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,277,783 | +14,080 | 0.02% | 4,156,350 |
| 2017-11-03 | 2017-11-01 | 3.253 | 1,263,703 | -14,080 | 0.02% | 4,110,551 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,277,783 | -7,040 | 0.02% | 4,156,350 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,284,823 | +8,448 | 0.02% | 4,160,999 |
| 2017-10-19 | 2017-10-17 | 3.153 | 1,276,375 | +10,560 | 0.02% | 4,024,860 |
| 2017-10-17 | 2017-10-13 | 3.139 | 1,265,815 | -7,040 | 0.02% | 3,973,581 |
| 2017-10-16 | 2017-10-12 | 3.097 | 1,272,855 | -10,560 | 0.02% | 3,941,440 |
| 2017-10-12 | 2017-10-10 | 3.125 | 1,283,415 | -14,080 | 0.02% | 4,010,600 |
| 2017-10-09 | 2017-10-04 | 3.097 | 1,297,495 | -14,081 | 0.02% | 4,017,739 |
| 2017-10-04 | 2017-09-29 | 3.068 | 1,311,576 | +352,007 | 0.02% | 4,024,081 |
| 2017-09-26 | 2017-09-22 | 3.097 | 959,569 | +14,080 | 0.01% | 2,971,339 |
| 2017-09-22 | 2017-09-20 | 3.111 | 945,489 | +35,201 | 0.01% | 2,941,170 |
| 2017-09-21 | 2017-09-19 | 3.153 | 910,288 | -7,041 | 0.01% | 2,870,459 |
| 2017-09-20 | 2017-09-18 | 3.153 | 917,329 | -7,040 | 0.01% | 2,892,661 |
| 2017-09-19 | 2017-09-15 | 3.111 | 924,369 | -14,080 | 0.01% | 2,875,471 |
| 2017-09-18 | 2017-09-14 | 3.153 | 938,449 | -7,040 | 0.01% | 2,959,260 |
| 2017-09-12 | 2017-09-08 | 3.139 | 945,489 | +14,080 | 0.01% | 2,968,030 |
| 2017-09-08 | 2017-09-06 | 3.139 | 931,409 | +14,080 | 0.01% | 2,923,831 |
| 2017-09-06 | 2017-09-04 | 3.168 | 917,329 | -7,040 | 0.01% | 2,905,691 |
| 2017-09-05 | 2017-09-01 | 3.082 | 924,369 | -7,040 | 0.01% | 2,849,211 |
| 2017-08-31 | 2017-08-29 | 2.997 | 931,409 | -7,040 | 0.01% | 2,791,531 |
| 2017-08-30 | 2017-08-28 | 2.926 | 938,449 | +7,040 | 0.01% | 2,745,980 |
| 2017-08-14 | 2017-08-10 | 2.940 | 931,409 | -6,336 | 0.01% | 2,738,611 |
| 2017-08-11 | 2017-08-09 | 2.969 | 937,745 | -10,560 | 0.01% | 2,783,880 |
| 2017-08-10 | 2017-08-08 | 2.926 | 948,305 | -513,929 | 0.01% | 2,774,820 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,462,234 | +7,040 | 0.02% | 4,340,929 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,455,194 | +14,080 | 0.02% | 4,382,039 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,441,114 | -7,040 | 0.02% | 4,380,580 |
| 2017-08-01 | 2017-07-28 | 3.168 | 1,448,154 | +7,040 | 0.02% | 4,587,110 |
| 2017-07-28 | 2017-07-26 | 3.210 | 1,441,114 | -7,040 | 0.02% | 4,626,220 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,448,154 | +7,040 | 0.02% | 4,669,390 |
| 2017-07-21 | 2017-07-19 | 3.153 | 1,441,114 | +3,520 | 0.02% | 4,544,340 |
| 2017-07-18 | 2017-07-14 | 3.139 | 1,437,594 | -35,201 | 0.02% | 4,512,820 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,472,795 | -7,040 | 0.02% | 4,560,561 |
| 2017-07-10 | 2017-07-06 | 3.097 | 1,479,835 | -7,040 | 0.02% | 4,582,361 |
| 2017-07-06 | 2017-07-04 | 3.097 | 1,486,875 | +7,040 | 0.02% | 4,604,161 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,479,835 | -42,240 | 0.02% | 4,624,401 |
| 2017-06-27 | 2017-06-23 | 3.153 | 1,522,075 | -7,041 | 0.02% | 4,799,639 |
| 2017-06-23 | 2017-06-21 | 3.097 | 1,529,116 | +7,041 | 0.02% | 4,734,961 |
| 2017-06-15 | 2017-06-13 | 3.168 | 1,522,075 | -7,041 | 0.02% | 4,821,259 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,529,116 | +7,041 | 0.02% | 4,908,721 |
| 2017-06-12 | 2017-06-08 | 3.224 | 1,522,075 | +28,160 | 0.02% | 4,907,739 |
| 2017-06-09 | 2017-06-07 | 3.210 | 1,493,915 | -7,040 | 0.02% | 4,795,720 |
| 2017-06-08 | 2017-06-06 | 3.210 | 1,500,955 | -7,040 | 0.02% | 4,818,320 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,507,995 | +37,726 | 0.02% | 5,074,982 |
| 2017-05-18 | 2017-05-16 | 3.467 | 1,470,269 | +13,728 | 0.02% | 5,097,959 |
| 2017-05-17 | 2017-05-15 | 3.424 | 1,456,541 | -35,007 | 0.02% | 4,986,699 |
| 2017-05-16 | 2017-05-12 | 3.409 | 1,491,548 | -13,041 | 0.02% | 5,084,821 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,504,589 | -6,864 | 0.02% | 5,173,119 |
| 2017-05-10 | 2017-05-08 | 3.336 | 1,511,453 | +6,864 | 0.02% | 5,042,579 |
| 2017-05-04 | 2017-04-28 | 3.424 | 1,504,589 | -48,048 | 0.02% | 5,151,199 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,552,637 | +13,728 | 0.02% | 5,202,599 |
| 2017-04-25 | 2017-04-21 | 3.380 | 1,538,909 | -6,864 | 0.02% | 5,201,439 |
| 2017-04-21 | 2017-04-19 | 3.395 | 1,545,773 | -2,746 | 0.02% | 5,247,159 |
| 2017-04-18 | 2017-04-12 | 3.555 | 1,548,519 | -6,864 | 0.02% | 5,504,641 |
| 2017-04-12 | 2017-04-10 | 3.555 | 1,555,383 | -6,864 | 0.02% | 5,529,041 |
| 2017-04-10 | 2017-04-06 | 3.511 | 1,562,247 | +27,456 | 0.02% | 5,485,161 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,534,791 | +6,864 | 0.02% | 5,411,121 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,527,927 | -6,864 | 0.02% | 5,565,001 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,534,791 | -7,550 | 0.02% | 5,612,361 |
| 2017-03-24 | 2017-03-22 | 3.569 | 1,542,341 | +6,864 | 0.02% | 5,505,149 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,535,477 | -6,864 | 0.02% | 5,435,909 |
| 2017-03-16 | 2017-03-14 | 3.482 | 1,542,341 | +6,864 | 0.02% | 5,370,329 |
| 2017-03-15 | 2017-03-13 | 3.482 | 1,535,477 | -68,640 | 0.02% | 5,346,429 |
| 2017-03-13 | 2017-03-09 | 3.424 | 1,604,117 | +6,864 | 0.02% | 5,491,949 |
| 2017-03-09 | 2017-03-07 | 3.526 | 1,597,253 | -6,864 | 0.02% | 5,631,339 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,604,117 | -13,728 | 0.02% | 5,655,539 |
| 2017-03-03 | 2017-03-01 | 3.482 | 1,617,845 | +29,515 | 0.02% | 5,633,229 |
| 2017-03-01 | 2017-02-27 | 3.453 | 1,588,330 | -20,592 | 0.02% | 5,484,180 |
| 2017-02-27 | 2017-02-23 | 3.511 | 1,608,922 | +8,237 | 0.02% | 5,649,040 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,600,685 | +21,965 | 0.02% | 5,573,479 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,578,720 | +15,787 | 0.02% | 5,565,998 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,562,933 | -61,776 | 0.02% | 5,555,879 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,624,709 | +13,728 | 0.02% | 5,396,759 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,610,981 | +27,456 | 0.02% | 5,280,749 |
| 2017-02-08 | 2017-02-06 | 3.176 | 1,583,525 | +41,184 | 0.02% | 5,029,259 |
| 2017-02-07 | 2017-02-03 | 3.161 | 1,542,341 | +41,184 | 0.02% | 4,875,989 |
| 2017-01-12 | 2017-01-10 | 3.161 | 1,501,157 | +13,728 | 0.02% | 4,745,789 |
| 2016-12-23 | 2016-12-21 | 3.118 | 1,487,429 | -6,864 | 0.02% | 4,637,379 |
| 2016-12-20 | 2016-12-16 | 3.176 | 1,494,293 | -6,864 | 0.02% | 4,745,859 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,501,157 | +6,864 | 0.02% | 4,767,659 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,494,293 | +20,592 | 0.02% | 4,832,939 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,473,701 | +13,728 | 0.02% | 4,787,809 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,459,973 | +12,355 | 0.02% | 4,849,559 |
| 2016-12-08 | 2016-12-06 | 3.351 | 1,447,618 | -100,214 | 0.02% | 4,850,700 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,547,832 | -34,320 | 0.02% | 5,299,249 |
| 2016-11-24 | 2016-11-22 | 3.322 | 1,582,152 | -27,456 | 0.02% | 5,255,399 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,609,608 | +6,864 | 0.02% | 5,205,899 |
| 2016-11-09 | 2016-11-07 | 3.263 | 1,602,744 | +13,728 | 0.02% | 5,230,399 |
| 2016-11-08 | 2016-11-04 | 3.234 | 1,589,016 | -82,368 | 0.02% | 5,139,299 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,671,384 | +6,864 | 0.02% | 5,503,098 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,664,520 | +6,864 | 0.02% | 5,577,498 |
| 2016-10-24 | 2016-10-19 | 3.336 | 1,657,656 | -13,728 | 0.02% | 5,530,348 |
| 2016-10-20 | 2016-10-18 | 3.336 | 1,671,384 | +6,864 | 0.02% | 5,576,148 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,664,520 | +20,592 | 0.02% | 5,480,498 |
| 2016-10-12 | 2016-10-07 | 3.365 | 1,643,928 | +34,320 | 0.02% | 5,532,448 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,609,608 | +54,912 | 0.02% | 5,393,499 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,554,696 | +48,048 | 0.02% | 5,186,849 |
| 2016-10-05 | 2016-10-03 | 3.380 | 1,506,648 | -20,592 | 0.02% | 5,092,399 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,527,240 | +4,804 | 0.02% | 5,095,249 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,522,436 | +41,184 | 0.02% | 5,145,761 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,481,252 | -34,320 | 0.02% | 5,157,621 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,515,572 | +79,623 | 0.02% | 5,255,041 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,435,949 | +54,912 | 0.02% | 5,020,799 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,381,037 | -27,456 | 0.02% | 4,929,399 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,408,493 | +6,864 | 0.02% | 4,863,239 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,401,629 | +27,456 | 0.02% | 4,819,119 |
| 2016-08-23 | 2016-08-19 | 3.511 | 1,374,173 | +6,864 | 0.02% | 4,824,819 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,367,309 | -89,232 | 0.02% | 4,840,559 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,456,541 | -4,119 | 0.02% | 5,241,339 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,460,660 | +25,397 | 0.02% | 5,192,321 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,435,263 | -212,784 | 0.02% | 5,143,861 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,648,047 | -6,864 | 0.02% | 5,618,340 |
| 2016-08-11 | 2016-08-09 | 3.453 | 1,654,911 | +109,824 | 0.02% | 5,714,070 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,545,087 | +47,362 | 0.02% | 5,267,341 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,497,725 | -13,728 | 0.02% | 4,887,679 |
| 2016-07-28 | 2016-07-26 | 3.307 | 1,511,453 | +34,320 | 0.02% | 4,998,539 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,477,133 | -336,336 | 0.02% | 4,863,519 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,813,469 | +68,640 | 0.02% | 5,970,919 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,744,829 | -6,864 | 0.02% | 6,075,379 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,751,693 | +6,864 | 0.02% | 5,614,399 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,744,829 | -3,432 | 0.02% | 5,541,559 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,748,261 | +6,864 | 0.02% | 5,526,989 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,741,397 | +6,864 | 0.02% | 5,353,069 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,734,533 | -6,864 | 0.02% | 5,483,589 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,741,397 | +6,864 | 0.02% | 5,251,589 |
| 2016-06-21 | 2016-06-17 | 3.074 | 1,734,533 | +3,432 | 0.02% | 5,331,969 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,731,101 | -6,864 | 0.02% | 5,321,419 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,737,965 | +6,864 | 0.02% | 5,291,879 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,731,101 | +34,320 | 0.02% | 5,422,299 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,696,781 | -61,776 | 0.02% | 5,537,279 |
| 2016-06-06 | 2016-06-02 | 3.336 | 1,758,557 | +34,320 | 0.02% | 5,866,979 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,724,237 | +36,384 | 0.02% | 6,030,452 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,687,853 | -6,719 | 0.02% | 5,852,960 |
| 2016-05-25 | 2016-05-23 | 3.542 | 1,694,572 | -33,596 | 0.02% | 6,002,360 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,728,168 | +13,438 | 0.02% | 6,301,400 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,714,730 | -6,719 | 0.02% | 6,073,761 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,721,449 | +33,596 | 0.02% | 6,379,381 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,687,853 | +107,507 | 0.02% | 6,581,440 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,580,346 | -33,596 | 0.02% | 6,303,358 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,613,942 | +20,157 | 0.02% | 6,221,179 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,593,785 | +6,719 | 0.02% | 6,024,881 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,587,066 | +6,720 | 0.02% | 6,141,202 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,580,346 | +13,438 | 0.02% | 6,044,639 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,566,908 | -6,719 | 0.02% | 5,853,320 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,573,627 | +6,719 | 0.02% | 5,480,279 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,566,908 | -6,719 | 0.02% | 5,573,480 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,573,627 | +6,719 | 0.02% | 5,246,079 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,566,908 | -6,719 | 0.02% | 5,270,320 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,573,627 | -13,439 | 0.02% | 5,410,019 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,587,066 | +13,439 | 0.02% | 5,125,541 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,573,627 | +6,719 | 0.02% | 5,175,819 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,566,908 | -6,719 | 0.02% | 5,316,960 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,573,627 | +6,719 | 0.02% | 5,128,979 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,566,908 | +13,438 | 0.02% | 5,643,440 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,553,470 | -6,719 | 0.02% | 5,849,361 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,560,189 | +13,438 | 0.02% | 5,781,780 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,546,751 | -6,719 | 0.02% | 5,962,182 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,553,470 | -6,719 | 0.02% | 6,589,201 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,560,189 | +6,719 | 0.02% | 6,106,860 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,553,470 | +33,596 | 0.02% | 6,265,521 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,519,874 | +6,719 | 0.02% | 6,469,320 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,513,155 | +6,719 | 0.02% | 6,710,961 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,506,436 | +13,439 | 0.02% | 6,591,482 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,492,997 | +6,719 | 0.02% | 6,643,779 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,486,278 | +40,315 | 0.02% | 6,635,999 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,445,963 | +6,719 | 0.02% | 6,864,879 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,439,244 | +16,798 | 0.02% | 6,854,400 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,422,446 | +13,438 | 0.02% | 6,689,719 |
| 2015-11-13 | 2015-11-11 | 4.792 | 1,409,008 | +6,719 | 0.02% | 6,752,341 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,402,289 | +4,032 | 0.02% | 6,720,142 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,398,257 | +26,876 | 0.02% | 6,825,679 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,371,381 | +26,877 | 0.02% | 6,653,662 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,344,504 | +23,517 | 0.02% | 6,583,291 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,320,987 | +13,438 | 0.02% | 6,251,881 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,307,549 | +57,113 | 0.02% | 6,616,403 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,250,436 | +6,720 | 0.02% | 6,420,452 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,243,716 | +13,438 | 0.02% | 6,459,987 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,230,278 | +13,438 | 0.02% | 6,500,049 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,216,840 | -6,719 | 0.02% | 6,429,051 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,223,559 | -6,719 | 0.02% | 6,246,030 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,230,278 | -20,158 | 0.02% | 5,987,369 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,250,436 | -6,719 | 0.02% | 6,159,912 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,257,155 | -6,719 | 0.02% | 6,136,881 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,263,874 | +6,719 | 0.02% | 6,075,630 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,257,155 | +6,719 | 0.02% | 5,987,201 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,250,436 | +13,439 | 0.02% | 5,973,812 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,236,997 | -6,719 | 0.02% | 6,093,708 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,243,716 | +6,719 | 0.02% | 6,348,928 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,236,997 | -6,719 | 0.02% | 5,486,179 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,243,716 | +6,719 | 0.02% | 5,682,568 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,236,997 | -6,719 | 0.02% | 5,780,738 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,243,716 | +9,406 | 0.02% | 5,497,468 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,234,310 | -6,719 | 0.02% | 5,547,742 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,241,029 | -6,719 | 0.02% | 5,891,931 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,247,748 | +6,719 | 0.02% | 5,868,120 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,241,029 | +6,719 | 0.02% | 6,741,551 |
| 2015-08-07 | 2015-08-05 | 5.135 | 1,234,310 | -3,359 | 0.02% | 6,337,652 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,237,669 | +6,719 | 0.02% | 6,225,959 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,230,950 | +20,157 | 0.02% | 6,631,840 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,210,793 | +6,720 | 0.02% | 6,307,002 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,204,073 | -6,720 | 0.02% | 6,684,158 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,210,793 | -33,595 | 0.02% | 6,252,942 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,244,388 | +20,157 | 0.02% | 5,741,198 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,224,231 | +3,360 | 0.02% | 6,067,260 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,220,871 | +9,406 | 0.02% | 7,031,788 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,211,465 | +18,142 | 0.02% | 7,320,183 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,193,323 | +6,719 | 0.02% | 7,281,601 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,186,604 | +67,192 | 0.02% | 7,770,402 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,119,412 | +6,719 | 0.01% | 6,997,200 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,112,693 | +6,719 | 0.01% | 7,038,001 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,105,974 | +40,315 | 0.01% | 7,209,482 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,065,659 | +33,596 | 0.01% | 6,713,811 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,032,063 | +773 | 0.01% | 6,840,325 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,031,290 | +4,700 | 0.01% | 7,219,202 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,026,590 | +16,114 | 0.01% | 6,911,081 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,010,476 | +157,782 | 0.01% | 7,073,500 |
| 2015-06-11 | 2015-06-09 | 7.834 | 852,694 | +51,699 | 0.01% | 6,680,200 |
| 2015-06-10 | 2015-06-08 | 7.819 | 800,995 | +2,014 | 0.01% | 6,263,248 |
| 2015-06-09 | 2015-06-05 | 8.087 | 798,981 | -30,214 | 0.01% | 6,461,700 |
| 2015-06-05 | 2015-06-03 | 7.477 | 829,195 | -42,299 | 0.01% | 6,199,703 |
| 2015-06-04 | 2015-06-02 | 7.596 | 871,494 | +15,443 | 0.01% | 6,619,803 |
| 2015-06-03 | 2015-06-01 | 7.596 | 856,051 | -10,743 | 0.01% | 6,502,499 |
| 2015-06-02 | 2015-05-29 | 7.209 | 866,794 | -4,028 | 0.01% | 6,248,442 |
| 2015-06-01 | 2015-05-28 | 6.911 | 870,822 | +69,827 | 0.01% | 6,018,079 |
| 2015-05-29 | 2015-05-27 | 7.119 | 800,995 | +2,014 | 0.01% | 5,702,538 |
| 2015-05-28 | 2015-05-26 | 7.238 | 798,981 | -13,428 | 0.01% | 5,783,400 |
| 2015-05-22 | 2015-05-20 | 6.628 | 812,409 | -23,500 | 0.01% | 5,384,498 |
| 2015-05-21 | 2015-05-19 | 6.643 | 835,909 | +13,429 | 0.01% | 5,552,702 |
| 2015-05-20 | 2015-05-18 | 6.717 | 822,480 | -10,743 | 0.01% | 5,524,747 |
| 2015-05-18 | 2015-05-14 | 6.538 | 833,223 | -118,840 | 0.01% | 5,447,990 |
| 2015-05-14 | 2015-05-12 | 6.404 | 952,063 | -6,714 | 0.01% | 6,097,400 |
| 2015-05-13 | 2015-05-11 | 6.241 | 958,777 | -93,998 | 0.01% | 5,983,319 |
| 2015-05-11 | 2015-05-07 | 5.809 | 1,052,775 | +112,126 | 0.01% | 6,115,200 |
| 2015-05-08 | 2015-05-06 | 5.913 | 940,649 | +120,854 | 0.01% | 5,561,970 |
| 2015-05-07 | 2015-05-05 | 6.166 | 819,795 | +17,457 | 0.01% | 5,054,941 |
| 2015-05-05 | 2015-04-30 | 6.494 | 802,338 | +67,141 | 0.01% | 5,210,200 |
| 2015-04-29 | 2015-04-27 | 6.777 | 735,197 | -60,427 | 0.01% | 4,982,251 |
| 2015-04-28 | 2015-04-24 | 6.672 | 795,624 | +67,141 | 0.01% | 5,308,800 |
| 2015-04-27 | 2015-04-23 | 6.672 | 728,483 | -6,714 | 0.01% | 4,860,802 |
| 2015-04-24 | 2015-04-22 | 6.732 | 735,197 | +6,714 | 0.01% | 4,949,401 |
| 2015-04-23 | 2015-04-21 | 6.330 | 728,483 | +33,571 | 0.01% | 4,611,252 |
| 2015-04-22 | 2015-04-20 | 6.315 | 694,912 | +6,714 | 0.01% | 4,388,400 |
| 2015-04-21 | 2015-04-17 | 6.687 | 688,198 | +26,857 | 0.01% | 4,602,251 |
| 2015-04-20 | 2015-04-16 | 6.702 | 661,341 | -13,429 | 0.01% | 4,432,497 |
| 2015-04-17 | 2015-04-15 | 6.136 | 674,770 | -20,142 | 0.01% | 4,140,602 |
| 2015-04-16 | 2015-04-14 | 6.404 | 694,912 | +13,428 | 0.01% | 4,450,500 |
| 2015-04-15 | 2015-04-13 | 6.926 | 681,484 | +6,714 | 0.01% | 4,719,751 |
| 2015-04-14 | 2015-04-10 | 6.911 | 674,770 | -33,570 | 0.01% | 4,663,202 |
| 2015-04-13 | 2015-04-09 | 6.568 | 708,340 | -6,714 | 0.01% | 4,652,548 |
| 2015-04-10 | 2015-04-08 | 6.196 | 715,054 | -80,570 | 0.01% | 4,430,397 |
| 2015-04-09 | 2015-04-02 | 5.511 | 795,624 | +10,071 | 0.01% | 4,384,500 |
| 2015-04-08 | 2015-04-01 | 5.064 | 785,553 | -6,714 | 0.01% | 3,978,001 |
| 2015-04-02 | 2015-03-31 | 4.975 | 792,267 | -6,714 | 0.01% | 3,941,201 |
| 2015-04-01 | 2015-03-30 | 4.975 | 798,981 | -6,714 | 0.01% | 3,974,600 |
| 2015-03-31 | 2015-03-27 | 4.841 | 805,695 | -6,714 | 0.01% | 3,899,999 |
| 2015-03-30 | 2015-03-26 | 4.811 | 812,409 | -4,700 | 0.01% | 3,908,299 |
| 2015-03-25 | 2015-03-23 | 4.751 | 817,109 | -672 | 0.01% | 3,882,229 |
| 2015-03-20 | 2015-03-18 | 4.811 | 817,781 | +6,715 | 0.01% | 3,934,142 |
| 2015-03-11 | 2015-03-09 | 4.781 | 811,066 | -16,114 | 0.01% | 3,877,678 |
| 2015-03-10 | 2015-03-06 | 4.900 | 827,180 | -6,714 | 0.01% | 4,053,278 |
| 2015-03-09 | 2015-03-05 | 4.766 | 833,894 | -6,715 | 0.01% | 3,974,398 |
| 2015-03-06 | 2015-03-04 | 4.870 | 840,609 | -118,168 | 0.01% | 4,094,042 |
| 2015-03-05 | 2015-03-03 | 4.796 | 958,777 | +114,811 | 0.01% | 4,598,159 |
| 2015-03-02 | 2015-02-26 | 4.617 | 843,966 | +8,057 | 0.01% | 3,896,702 |
| 2015-02-26 | 2015-02-24 | 4.632 | 835,909 | +6,714 | 0.01% | 3,871,951 |
| 2015-02-17 | 2015-02-13 | 4.692 | 829,195 | -1,342 | 0.01% | 3,890,252 |
| 2015-02-11 | 2015-02-09 | 4.677 | 830,537 | -13,429 | 0.01% | 3,884,178 |
| 2015-02-02 | 2015-01-29 | 4.900 | 843,966 | -6,714 | 0.01% | 4,135,532 |
| 2015-01-27 | 2015-01-23 | 4.662 | 850,680 | -134,282 | 0.01% | 3,965,711 |
| 2015-01-26 | 2015-01-22 | 4.587 | 984,962 | +148,382 | 0.01% | 4,518,359 |
| 2015-01-22 | 2015-01-20 | 4.706 | 836,580 | +6,714 | 0.01% | 3,937,360 |
| 2015-01-20 | 2015-01-16 | 4.796 | 829,866 | +1,343 | 0.01% | 3,979,920 |
| 2015-01-19 | 2015-01-15 | 4.766 | 828,523 | -10,743 | 0.01% | 3,948,799 |
| 2015-01-16 | 2015-01-14 | 4.662 | 839,266 | +33,571 | 0.01% | 3,912,501 |
| 2015-01-15 | 2015-01-13 | 4.930 | 805,695 | +34,913 | 0.01% | 3,971,999 |
| 2015-01-09 | 2015-01-07 | 4.989 | 770,782 | +11,414 | 0.01% | 3,845,802 |
| 2015-01-08 | 2015-01-06 | 5.064 | 759,368 | +67,142 | 0.01% | 3,845,402 |
| 2015-01-06 | 2015-01-02 | 5.213 | 692,226 | -60,428 | 0.01% | 3,608,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 752,654 | +140,326 | 0.01% | 3,777,772 |
| 2014-12-30 | 2014-12-24 | 5.228 | 612,328 | +3,357 | 0.01% | 3,201,118 |
| 2014-12-29 | 2014-12-22 | 5.168 | 608,971 | +13,428 | 0.01% | 3,147,289 |
| 2014-12-22 | 2014-12-18 | 5.153 | 595,543 | -134,282 | 0.01% | 3,069,020 |
| 2014-12-19 | 2014-12-17 | 5.049 | 729,825 | +140,996 | 0.01% | 3,684,927 |
| 2014-12-18 | 2014-12-16 | 5.183 | 588,829 | +6,714 | 0.01% | 3,051,961 |
| 2014-12-17 | 2014-12-15 | 5.302 | 582,115 | -111,454 | 0.01% | 3,086,521 |
| 2014-12-16 | 2014-12-12 | 5.272 | 693,569 | +208,138 | 0.01% | 3,656,819 |
| 2014-12-15 | 2014-12-11 | 5.392 | 485,431 | +362,562 | 0.01% | 2,617,258 |
| 2014-12-12 | 2014-12-10 | 4.930 | 122,869 | 0.00% | 605,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy