History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 55,000 | +0 | 0.00% | 169,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 55,000 | +0 | 0.00% | 169,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 55,000 | +0 | 0.00% | 161,700 |
| 2025-10-09 | 2025-10-06 | 2.920 | 55,000 | +0 | 0.00% | 160,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 55,000 | +0 | 0.00% | 162,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 55,000 | +0 | 0.00% | 160,050 |
| 2025-10-03 | 2025-09-30 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2025-10-02 | 2025-09-29 | 2.810 | 55,000 | +0 | 0.00% | 154,550 |
| 2025-09-30 | 2025-09-26 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 55,000 | +0 | 0.00% | 155,650 |
| 2025-09-26 | 2025-09-24 | 2.830 | 55,000 | +0 | 0.00% | 155,650 |
| 2025-09-25 | 2025-09-23 | 2.820 | 55,000 | +0 | 0.00% | 155,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 55,000 | +0 | 0.00% | 153,450 |
| 2025-09-23 | 2025-09-19 | 2.800 | 55,000 | +0 | 0.00% | 154,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 55,000 | +0 | 0.00% | 154,550 |
| 2025-09-19 | 2025-09-17 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-09-18 | 2025-09-16 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-09-16 | 2025-09-12 | 2.990 | 55,000 | +0 | 0.00% | 164,450 |
| 2025-09-15 | 2025-09-11 | 2.960 | 55,000 | +0 | 0.00% | 162,800 |
| 2025-09-12 | 2025-09-10 | 2.960 | 55,000 | +0 | 0.00% | 162,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 55,000 | +0 | 0.00% | 161,150 |
| 2025-09-10 | 2025-09-08 | 2.930 | 55,000 | +0 | 0.00% | 161,150 |
| 2025-09-09 | 2025-09-05 | 2.880 | 55,000 | +0 | 0.00% | 158,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 55,000 | +0 | 0.00% | 156,750 |
| 2025-09-05 | 2025-09-03 | 2.850 | 55,000 | +0 | 0.00% | 156,750 |
| 2025-09-04 | 2025-09-02 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 55,000 | +0 | 0.00% | 160,600 |
| 2025-09-02 | 2025-08-29 | 2.940 | 55,000 | +0 | 0.00% | 161,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 55,000 | +0 | 0.00% | 164,450 |
| 2025-08-29 | 2025-08-27 | 3.080 | 55,000 | +0 | 0.00% | 169,400 |
| 2025-08-28 | 2025-08-26 | 3.130 | 55,000 | +0 | 0.00% | 172,150 |
| 2025-08-27 | 2025-08-25 | 3.150 | 55,000 | +0 | 0.00% | 173,250 |
| 2025-08-26 | 2025-08-22 | 3.110 | 55,000 | +0 | 0.00% | 171,050 |
| 2025-08-25 | 2025-08-21 | 3.150 | 55,000 | +0 | 0.00% | 173,250 |
| 2025-08-22 | 2025-08-20 | 3.170 | 55,000 | +0 | 0.00% | 174,350 |
| 2025-08-21 | 2025-08-19 | 3.180 | 55,000 | +0 | 0.00% | 174,900 |
| 2025-08-20 | 2025-08-18 | 3.170 | 55,000 | +0 | 0.00% | 174,350 |
| 2025-08-19 | 2025-08-15 | 3.160 | 55,000 | +0 | 0.00% | 173,800 |
| 2025-08-18 | 2025-08-14 | 3.190 | 55,000 | +0 | 0.00% | 175,450 |
| 2025-08-15 | 2025-08-13 | 3.200 | 55,000 | +0 | 0.00% | 176,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 55,000 | +0 | 0.00% | 173,250 |
| 2025-08-13 | 2025-08-11 | 3.040 | 55,000 | +0 | 0.00% | 167,200 |
| 2025-08-12 | 2025-08-08 | 3.050 | 55,000 | +0 | 0.00% | 167,750 |
| 2025-08-11 | 2025-08-07 | 3.040 | 55,000 | +0 | 0.00% | 167,200 |
| 2025-08-08 | 2025-08-06 | 3.030 | 55,000 | +0 | 0.00% | 166,650 |
| 2025-08-07 | 2025-08-05 | 3.030 | 55,000 | +0 | 0.00% | 166,650 |
| 2025-08-06 | 2025-08-04 | 2.950 | 55,000 | +0 | 0.00% | 162,250 |
| 2025-08-05 | 2025-08-01 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 55,000 | +0 | 0.00% | 162,250 |
| 2025-08-01 | 2025-07-30 | 3.000 | 55,000 | +0 | 0.00% | 165,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 55,000 | +0 | 0.00% | 165,550 |
| 2025-07-30 | 2025-07-28 | 2.950 | 55,000 | +0 | 0.00% | 162,250 |
| 2025-07-29 | 2025-07-25 | 3.000 | 55,000 | +0 | 0.00% | 165,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 55,000 | +0 | 0.00% | 166,650 |
| 2025-07-25 | 2025-07-23 | 2.990 | 55,000 | +0 | 0.00% | 164,450 |
| 2025-07-24 | 2025-07-22 | 2.950 | 55,000 | +0 | 0.00% | 162,250 |
| 2025-07-23 | 2025-07-21 | 2.930 | 55,000 | +0 | 0.00% | 161,150 |
| 2025-07-22 | 2025-07-18 | 2.850 | 55,000 | +0 | 0.00% | 156,750 |
| 2025-07-21 | 2025-07-17 | 2.810 | 55,000 | +0 | 0.00% | 154,550 |
| 2025-07-18 | 2025-07-16 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-07-17 | 2025-07-15 | 2.780 | 55,000 | +0 | 0.00% | 152,900 |
| 2025-07-16 | 2025-07-14 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-07-15 | 2025-07-11 | 2.770 | 55,000 | +0 | 0.00% | 152,350 |
| 2025-07-14 | 2025-07-10 | 2.760 | 55,000 | +0 | 0.00% | 151,800 |
| 2025-07-11 | 2025-07-09 | 2.740 | 55,000 | +0 | 0.00% | 150,700 |
| 2025-07-10 | 2025-07-08 | 2.800 | 55,000 | +0 | 0.00% | 154,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 55,000 | +0 | 0.00% | 153,450 |
| 2025-07-08 | 2025-07-04 | 2.730 | 55,000 | +0 | 0.00% | 150,150 |
| 2025-07-07 | 2025-07-03 | 2.750 | 55,000 | +0 | 0.00% | 151,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 55,000 | +0 | 0.00% | 149,600 |
| 2025-07-03 | 2025-06-30 | 2.670 | 55,000 | +0 | 0.00% | 146,850 |
| 2025-07-02 | 2025-06-27 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-06-30 | 2025-06-26 | 2.690 | 55,000 | +0 | 0.00% | 147,950 |
| 2025-06-27 | 2025-06-25 | 2.720 | 55,000 | +0 | 0.00% | 149,600 |
| 2025-06-26 | 2025-06-24 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-06-25 | 2025-06-23 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2025-06-24 | 2025-06-20 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-06-23 | 2025-06-19 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2025-06-20 | 2025-06-18 | 2.730 | 55,000 | +0 | 0.00% | 150,150 |
| 2025-06-19 | 2025-06-17 | 2.730 | 55,000 | +0 | 0.00% | 150,150 |
| 2025-06-18 | 2025-06-16 | 2.710 | 55,000 | +0 | 0.00% | 149,050 |
| 2025-06-17 | 2025-06-13 | 2.720 | 55,000 | +0 | 0.00% | 149,600 |
| 2025-06-16 | 2025-06-12 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2025-06-13 | 2025-06-11 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-06-12 | 2025-06-10 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-06-11 | 2025-06-09 | 2.610 | 55,000 | +0 | 0.00% | 143,550 |
| 2025-06-10 | 2025-06-06 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-06-09 | 2025-06-05 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-06-06 | 2025-06-04 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-06-05 | 2025-06-03 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2025-06-04 | 2025-06-02 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2025-06-03 | 2025-05-30 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2025-06-02 | 2025-05-29 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-05-30 | 2025-05-28 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-05-29 | 2025-05-27 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-05-28 | 2025-05-26 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-05-27 | 2025-05-23 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2025-05-26 | 2025-05-22 | 2.717 | 55,000 | +0 | 0.00% | 149,461 |
| 2025-05-23 | 2025-05-21 | 2.780 | 55,000 | +2,175 | 0.00% | 152,897 |
| 2025-05-22 | 2025-05-20 | 2.770 | 52,825 | +0 | 0.00% | 146,300 |
| 2025-05-21 | 2025-05-19 | 2.676 | 52,825 | +0 | 0.00% | 141,350 |
| 2025-05-20 | 2025-05-16 | 2.634 | 52,825 | +0 | 0.00% | 139,150 |
| 2025-05-19 | 2025-05-15 | 2.655 | 52,825 | +0 | 0.00% | 140,250 |
| 2025-05-16 | 2025-05-14 | 2.634 | 52,825 | +0 | 0.00% | 139,150 |
| 2025-05-15 | 2025-05-13 | 2.613 | 52,825 | +0 | 0.00% | 138,050 |
| 2025-05-14 | 2025-05-12 | 2.613 | 52,825 | +0 | 0.00% | 138,050 |
| 2025-05-13 | 2025-05-09 | 2.572 | 52,825 | +0 | 0.00% | 135,850 |
| 2025-05-12 | 2025-05-08 | 2.561 | 52,825 | +0 | 0.00% | 135,300 |
| 2025-05-09 | 2025-05-07 | 2.582 | 52,825 | +0 | 0.00% | 136,400 |
| 2025-05-08 | 2025-05-06 | 2.582 | 52,825 | +0 | 0.00% | 136,400 |
| 2025-05-07 | 2025-05-02 | 2.561 | 52,825 | +0 | 0.00% | 135,300 |
| 2025-05-06 | 2025-04-30 | 2.572 | 52,825 | +0 | 0.00% | 135,850 |
| 2025-05-02 | 2025-04-29 | 2.582 | 52,825 | +0 | 0.00% | 136,400 |
| 2025-04-30 | 2025-04-28 | 2.613 | 52,825 | +0 | 0.00% | 138,050 |
| 2025-04-29 | 2025-04-25 | 2.551 | 52,825 | +0 | 0.00% | 134,750 |
| 2025-04-28 | 2025-04-24 | 2.530 | 52,825 | +0 | 0.00% | 133,650 |
| 2025-04-25 | 2025-04-23 | 2.634 | 52,825 | +0 | 0.00% | 139,150 |
| 2025-04-24 | 2025-04-22 | 2.655 | 52,825 | +0 | 0.00% | 140,250 |
| 2025-04-23 | 2025-04-17 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-04-22 | 2025-04-16 | 2.655 | 52,825 | +0 | 0.00% | 140,250 |
| 2025-04-17 | 2025-04-15 | 2.676 | 52,825 | +0 | 0.00% | 141,350 |
| 2025-04-16 | 2025-04-14 | 2.686 | 52,825 | +0 | 0.00% | 141,900 |
| 2025-04-15 | 2025-04-11 | 2.603 | 52,825 | +0 | 0.00% | 137,500 |
| 2025-04-14 | 2025-04-10 | 2.593 | 52,825 | +0 | 0.00% | 136,950 |
| 2025-04-11 | 2025-04-09 | 2.561 | 52,825 | +0 | 0.00% | 135,300 |
| 2025-04-10 | 2025-04-08 | 2.499 | 52,825 | +0 | 0.00% | 132,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 52,825 | +0 | 0.00% | 128,150 |
| 2025-04-08 | 2025-04-03 | 2.665 | 52,825 | +0 | 0.00% | 140,800 |
| 2025-04-07 | 2025-04-02 | 2.603 | 52,825 | +0 | 0.00% | 137,500 |
| 2025-04-03 | 2025-04-01 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-04-02 | 2025-03-31 | 2.530 | 52,825 | +0 | 0.00% | 133,650 |
| 2025-04-01 | 2025-03-28 | 2.561 | 52,825 | +0 | 0.00% | 135,300 |
| 2025-03-31 | 2025-03-27 | 2.603 | 52,825 | +0 | 0.00% | 137,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 52,825 | +0 | 0.00% | 140,800 |
| 2025-03-27 | 2025-03-25 | 2.676 | 52,825 | +0 | 0.00% | 141,350 |
| 2025-03-26 | 2025-03-24 | 2.655 | 52,825 | +0 | 0.00% | 140,250 |
| 2025-03-25 | 2025-03-21 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-03-24 | 2025-03-20 | 2.686 | 52,825 | +0 | 0.00% | 141,900 |
| 2025-03-21 | 2025-03-19 | 2.697 | 52,825 | +0 | 0.00% | 142,450 |
| 2025-03-20 | 2025-03-18 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-03-19 | 2025-03-17 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-03-18 | 2025-03-14 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-03-17 | 2025-03-13 | 2.582 | 52,825 | +0 | 0.00% | 136,400 |
| 2025-03-14 | 2025-03-12 | 2.582 | 52,825 | +0 | 0.00% | 136,400 |
| 2025-03-13 | 2025-03-11 | 2.582 | 52,825 | +0 | 0.00% | 136,400 |
| 2025-03-12 | 2025-03-10 | 2.572 | 52,825 | +0 | 0.00% | 135,850 |
| 2025-03-11 | 2025-03-07 | 2.561 | 52,825 | +0 | 0.00% | 135,300 |
| 2025-03-10 | 2025-03-06 | 2.572 | 52,825 | +0 | 0.00% | 135,850 |
| 2025-03-07 | 2025-03-05 | 2.582 | 52,825 | +0 | 0.00% | 136,400 |
| 2025-03-06 | 2025-03-04 | 2.551 | 52,825 | +0 | 0.00% | 134,750 |
| 2025-03-05 | 2025-03-03 | 2.572 | 52,825 | +0 | 0.00% | 135,850 |
| 2025-03-04 | 2025-02-28 | 2.520 | 52,825 | +0 | 0.00% | 133,100 |
| 2025-03-03 | 2025-02-27 | 2.572 | 52,825 | +0 | 0.00% | 135,850 |
| 2025-02-28 | 2025-02-26 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-02-27 | 2025-02-25 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-02-26 | 2025-02-24 | 2.697 | 52,825 | +0 | 0.00% | 142,450 |
| 2025-02-25 | 2025-02-21 | 2.686 | 52,825 | +0 | 0.00% | 141,900 |
| 2025-02-24 | 2025-02-20 | 2.655 | 52,825 | +0 | 0.00% | 140,250 |
| 2025-02-21 | 2025-02-19 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-02-20 | 2025-02-18 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-02-19 | 2025-02-17 | 2.697 | 52,825 | +0 | 0.00% | 142,450 |
| 2025-02-18 | 2025-02-14 | 2.561 | 52,825 | +0 | 0.00% | 135,300 |
| 2025-02-17 | 2025-02-13 | 2.530 | 52,825 | +0 | 0.00% | 133,650 |
| 2025-02-14 | 2025-02-12 | 2.561 | 52,825 | +0 | 0.00% | 135,300 |
| 2025-02-13 | 2025-02-11 | 2.603 | 52,825 | +0 | 0.00% | 137,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 52,825 | +0 | 0.00% | 139,150 |
| 2025-02-11 | 2025-02-07 | 2.697 | 52,825 | +0 | 0.00% | 142,450 |
| 2025-02-10 | 2025-02-06 | 2.676 | 52,825 | +0 | 0.00% | 141,350 |
| 2025-02-07 | 2025-02-05 | 2.655 | 52,825 | +0 | 0.00% | 140,250 |
| 2025-02-06 | 2025-02-04 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-02-05 | 2025-02-03 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-02-04 | 2025-01-28 | 2.613 | 52,825 | +0 | 0.00% | 138,050 |
| 2025-02-03 | 2025-01-24 | 2.634 | 52,825 | +0 | 0.00% | 139,150 |
| 2025-01-27 | 2025-01-23 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-01-24 | 2025-01-22 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-01-23 | 2025-01-21 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-01-22 | 2025-01-20 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-01-21 | 2025-01-17 | 2.603 | 52,825 | +0 | 0.00% | 137,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 52,825 | +0 | 0.00% | 139,150 |
| 2025-01-17 | 2025-01-15 | 2.645 | 52,825 | +0 | 0.00% | 139,700 |
| 2025-01-16 | 2025-01-14 | 2.624 | 52,825 | +0 | 0.00% | 138,600 |
| 2025-01-15 | 2025-01-13 | 2.572 | 52,825 | +0 | 0.00% | 135,850 |
| 2025-01-14 | 2025-01-10 | 2.572 | 52,825 | +0 | 0.00% | 135,850 |
| 2025-01-13 | 2025-01-09 | 2.613 | 52,825 | +0 | 0.00% | 138,050 |
| 2025-01-10 | 2025-01-08 | 2.634 | 52,825 | +0 | 0.00% | 139,150 |
| 2025-01-09 | 2025-01-07 | 2.759 | 52,825 | +0 | 0.00% | 145,750 |
| 2025-01-08 | 2025-01-06 | 2.822 | 52,825 | +0 | 0.00% | 149,050 |
| 2025-01-07 | 2025-01-03 | 2.832 | 52,825 | +0 | 0.00% | 149,600 |
| 2025-01-06 | 2025-01-02 | 2.842 | 52,825 | +0 | 0.00% | 150,150 |
| 2025-01-03 | 2024-12-31 | 2.967 | 52,825 | +0 | 0.00% | 156,750 |
| 2025-01-02 | 2024-12-27 | 2.926 | 52,825 | +0 | 0.00% | 154,550 |
| 2024-12-30 | 2024-12-24 | 2.936 | 52,825 | +0 | 0.00% | 155,100 |
| 2024-12-27 | 2024-12-20 | 2.894 | 52,825 | +0 | 0.00% | 152,900 |
| 2024-12-23 | 2024-12-19 | 2.936 | 52,825 | +0 | 0.00% | 155,100 |
| 2024-12-20 | 2024-12-18 | 2.999 | 52,825 | +0 | 0.00% | 158,400 |
| 2024-12-19 | 2024-12-17 | 2.978 | 52,825 | +0 | 0.00% | 157,300 |
| 2024-12-18 | 2024-12-16 | 2.957 | 52,825 | +0 | 0.00% | 156,200 |
| 2024-12-17 | 2024-12-13 | 2.884 | 52,825 | +0 | 0.00% | 152,350 |
| 2024-12-16 | 2024-12-12 | 2.884 | 52,825 | +0 | 0.00% | 152,350 |
| 2024-12-13 | 2024-12-11 | 2.884 | 52,825 | +0 | 0.00% | 152,350 |
| 2024-12-12 | 2024-12-10 | 2.853 | 52,825 | +0 | 0.00% | 150,700 |
| 2024-12-11 | 2024-12-09 | 2.884 | 52,825 | +0 | 0.00% | 152,350 |
| 2024-12-10 | 2024-12-06 | 2.801 | 52,825 | +0 | 0.00% | 147,950 |
| 2024-12-09 | 2024-12-05 | 2.759 | 52,825 | +0 | 0.00% | 145,750 |
| 2024-12-06 | 2024-12-04 | 2.780 | 52,825 | +0 | 0.00% | 146,850 |
| 2024-12-05 | 2024-12-03 | 2.780 | 52,825 | +0 | 0.00% | 146,850 |
| 2024-12-04 | 2024-12-02 | 2.697 | 52,825 | +0 | 0.00% | 142,450 |
| 2024-12-03 | 2024-11-29 | 2.686 | 52,825 | +0 | 0.00% | 141,900 |
| 2024-12-02 | 2024-11-28 | 2.697 | 52,825 | +0 | 0.00% | 142,450 |
| 2024-11-29 | 2024-11-27 | 2.770 | 52,825 | +0 | 0.00% | 146,300 |
| 2024-11-28 | 2024-11-26 | 2.738 | 52,825 | +0 | 0.00% | 144,650 |
| 2024-11-27 | 2024-11-25 | 2.770 | 52,825 | +0 | 0.00% | 146,300 |
| 2024-11-26 | 2024-11-22 | 2.884 | 52,825 | +0 | 0.00% | 152,350 |
| 2024-11-25 | 2024-11-21 | 2.957 | 52,825 | +0 | 0.00% | 156,200 |
| 2024-11-22 | 2024-11-20 | 2.926 | 52,825 | +0 | 0.00% | 154,550 |
| 2024-11-21 | 2024-11-19 | 2.915 | 52,825 | +0 | 0.00% | 154,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 52,825 | +0 | 0.00% | 154,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 52,825 | +0 | 0.00% | 150,700 |
| 2024-11-18 | 2024-11-14 | 2.801 | 52,825 | +0 | 0.00% | 147,950 |
| 2024-11-15 | 2024-11-13 | 2.822 | 52,825 | +0 | 0.00% | 149,050 |
| 2024-11-14 | 2024-11-12 | 2.780 | 52,825 | +0 | 0.00% | 146,850 |
| 2024-11-13 | 2024-11-11 | 2.853 | 52,825 | +0 | 0.00% | 150,700 |
| 2024-11-12 | 2024-11-08 | 2.915 | 52,825 | +0 | 0.00% | 154,000 |
| 2024-11-11 | 2024-11-07 | 2.957 | 52,825 | +0 | 0.00% | 156,200 |
| 2024-11-08 | 2024-11-06 | 2.936 | 52,825 | +0 | 0.00% | 155,100 |
| 2024-11-07 | 2024-11-05 | 2.936 | 52,825 | +0 | 0.00% | 155,100 |
| 2024-11-06 | 2024-11-04 | 2.874 | 52,825 | +0 | 0.00% | 151,800 |
| 2024-11-05 | 2024-11-01 | 2.884 | 52,825 | +0 | 0.00% | 152,350 |
| 2024-11-04 | 2024-10-31 | 2.915 | 52,825 | +0 | 0.00% | 154,000 |
| 2024-11-01 | 2024-10-30 | 2.894 | 52,825 | +0 | 0.00% | 152,900 |
| 2024-10-31 | 2024-10-29 | 2.947 | 52,825 | +0 | 0.00% | 155,650 |
| 2024-10-30 | 2024-10-28 | 2.999 | 52,825 | +0 | 0.00% | 158,400 |
| 2024-10-29 | 2024-10-25 | 2.926 | 52,825 | +0 | 0.00% | 154,550 |
| 2024-10-28 | 2024-10-24 | 2.947 | 52,825 | +0 | 0.00% | 155,650 |
| 2024-10-25 | 2024-10-23 | 3.040 | 52,825 | +0 | 0.00% | 160,600 |
| 2024-10-24 | 2024-10-22 | 3.144 | 52,825 | +0 | 0.00% | 166,100 |
| 2024-10-23 | 2024-10-21 | 3.103 | 52,825 | +0 | 0.00% | 163,900 |
| 2024-10-22 | 2024-10-18 | 3.124 | 52,825 | +0 | 0.00% | 165,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 52,825 | +0 | 0.00% | 162,250 |
| 2024-10-18 | 2024-10-16 | 3.082 | 52,825 | +0 | 0.00% | 162,800 |
| 2024-10-17 | 2024-10-15 | 3.082 | 52,825 | +0 | 0.00% | 162,800 |
| 2024-10-16 | 2024-10-14 | 3.186 | 52,825 | +0 | 0.00% | 168,300 |
| 2024-10-15 | 2024-10-10 | 3.259 | 52,825 | +0 | 0.00% | 172,150 |
| 2024-10-14 | 2024-10-09 | 3.113 | 52,825 | +0 | 0.00% | 164,450 |
| 2024-10-10 | 2024-10-08 | 3.155 | 52,825 | +0 | 0.00% | 166,650 |
| 2024-10-09 | 2024-10-07 | 3.561 | 52,825 | +0 | 0.00% | 188,100 |
| 2024-10-08 | 2024-10-04 | 3.301 | 52,825 | +0 | 0.00% | 174,350 |
| 2024-10-07 | 2024-10-03 | 3.165 | 52,825 | +0 | 0.00% | 167,200 |
| 2024-10-04 | 2024-10-02 | 3.113 | 52,825 | +0 | 0.00% | 164,450 |
| 2024-10-03 | 2024-09-30 | 3.124 | 52,825 | +0 | 0.00% | 165,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 52,825 | +0 | 0.00% | 166,100 |
| 2024-09-30 | 2024-09-26 | 3.165 | 52,825 | +0 | 0.00% | 167,200 |
| 2024-09-27 | 2024-09-25 | 3.196 | 52,825 | +0 | 0.00% | 168,850 |
| 2024-09-26 | 2024-09-24 | 3.228 | 52,825 | +0 | 0.00% | 170,500 |
| 2024-09-25 | 2024-09-23 | 3.134 | 52,825 | +0 | 0.00% | 165,550 |
| 2024-09-24 | 2024-09-20 | 2.978 | 52,825 | +0 | 0.00% | 157,300 |
| 2024-09-23 | 2024-09-19 | 3.019 | 52,825 | +0 | 0.00% | 159,500 |
| 2024-09-20 | 2024-09-17 | 2.936 | 52,825 | +0 | 0.00% | 155,100 |
| 2024-09-19 | 2024-09-16 | 2.915 | 52,825 | +0 | 0.00% | 154,000 |
| 2024-09-17 | 2024-09-13 | 2.926 | 52,825 | +0 | 0.00% | 154,550 |
| 2024-09-16 | 2024-09-12 | 2.863 | 52,825 | +0 | 0.00% | 151,250 |
| 2024-09-13 | 2024-09-11 | 2.801 | 52,825 | +0 | 0.00% | 147,950 |
| 2024-09-12 | 2024-09-10 | 2.936 | 52,825 | +0 | 0.00% | 155,100 |
| 2024-09-11 | 2024-09-09 | 2.915 | 52,825 | +0 | 0.00% | 154,000 |
| 2024-09-10 | 2024-09-05 | 3.071 | 52,825 | +0 | 0.00% | 162,250 |
| 2024-09-09 | 2024-09-04 | 3.071 | 52,825 | +0 | 0.00% | 162,250 |
| 2024-09-05 | 2024-09-03 | 3.134 | 52,825 | +0 | 0.00% | 165,550 |
| 2024-09-04 | 2024-09-02 | 3.332 | 52,825 | +0 | 0.00% | 176,000 |
| 2024-09-03 | 2024-08-30 | 3.311 | 52,825 | +0 | 0.00% | 174,900 |
| 2024-09-02 | 2024-08-29 | 3.353 | 52,825 | +0 | 0.00% | 177,100 |
| 2024-08-30 | 2024-08-28 | 3.550 | 52,825 | +0 | 0.00% | 187,550 |
| 2024-08-29 | 2024-08-27 | 3.519 | 52,825 | +0 | 0.00% | 185,900 |
| 2024-08-28 | 2024-08-26 | 3.530 | 52,825 | +0 | 0.00% | 186,450 |
| 2024-08-27 | 2024-08-23 | 3.602 | 52,825 | +0 | 0.00% | 190,300 |
| 2024-08-26 | 2024-08-22 | 3.717 | 52,825 | +0 | 0.00% | 196,350 |
| 2024-08-23 | 2024-08-21 | 3.530 | 52,825 | +0 | 0.00% | 186,450 |
| 2024-08-22 | 2024-08-20 | 3.498 | 52,825 | +0 | 0.00% | 184,800 |
| 2024-08-21 | 2024-08-19 | 3.550 | 52,825 | +0 | 0.00% | 187,550 |
| 2024-08-20 | 2024-08-16 | 3.436 | 52,825 | +0 | 0.00% | 181,500 |
| 2024-08-19 | 2024-08-15 | 3.478 | 52,825 | +0 | 0.00% | 183,700 |
| 2024-08-16 | 2024-08-14 | 3.436 | 52,825 | +0 | 0.00% | 181,500 |
| 2024-08-15 | 2024-08-13 | 3.353 | 52,825 | +0 | 0.00% | 177,100 |
| 2024-08-14 | 2024-08-12 | 3.353 | 52,825 | +0 | 0.00% | 177,100 |
| 2024-08-13 | 2024-08-09 | 3.425 | 52,825 | +0 | 0.00% | 180,950 |
| 2024-08-12 | 2024-08-08 | 3.425 | 52,825 | +0 | 0.00% | 180,950 |
| 2024-08-09 | 2024-08-07 | 3.457 | 52,825 | +0 | 0.00% | 182,600 |
| 2024-08-08 | 2024-08-06 | 3.301 | 52,825 | +0 | 0.00% | 174,350 |
| 2024-08-07 | 2024-08-05 | 3.311 | 52,825 | +0 | 0.00% | 174,900 |
| 2024-08-06 | 2024-08-02 | 3.342 | 52,825 | +0 | 0.00% | 176,550 |
| 2024-08-05 | 2024-08-01 | 3.415 | 52,825 | +0 | 0.00% | 180,400 |
| 2024-08-02 | 2024-07-31 | 3.321 | 52,825 | +0 | 0.00% | 175,450 |
| 2024-08-01 | 2024-07-30 | 3.394 | 52,825 | +0 | 0.00% | 179,300 |
| 2024-07-31 | 2024-07-29 | 3.498 | 52,825 | +0 | 0.00% | 184,800 |
| 2024-07-30 | 2024-07-26 | 3.498 | 52,825 | +0 | 0.00% | 184,800 |
| 2024-07-29 | 2024-07-25 | 3.592 | 52,825 | +0 | 0.00% | 189,750 |
| 2024-07-26 | 2024-07-24 | 3.686 | 52,825 | +0 | 0.00% | 194,700 |
| 2024-07-25 | 2024-07-23 | 3.488 | 52,825 | +0 | 0.00% | 184,250 |
| 2024-07-24 | 2024-07-22 | 3.540 | 52,825 | +0 | 0.00% | 187,000 |
| 2024-07-23 | 2024-07-19 | 3.446 | 52,825 | +0 | 0.00% | 182,050 |
| 2024-07-22 | 2024-07-18 | 3.467 | 52,825 | +0 | 0.00% | 183,150 |
| 2024-07-19 | 2024-07-17 | 3.394 | 52,825 | +0 | 0.00% | 179,300 |
| 2024-07-18 | 2024-07-16 | 3.634 | 52,825 | +0 | 0.00% | 191,950 |
| 2024-07-17 | 2024-07-15 | 3.613 | 52,825 | +0 | 0.00% | 190,850 |
| 2024-07-16 | 2024-07-12 | 3.509 | 52,825 | +0 | 0.00% | 185,350 |
| 2024-07-15 | 2024-07-11 | 3.582 | 52,825 | +0 | 0.00% | 189,200 |
| 2024-07-12 | 2024-07-10 | 3.623 | 52,825 | +0 | 0.00% | 191,400 |
| 2024-07-11 | 2024-07-09 | 3.686 | 52,825 | +0 | 0.00% | 194,700 |
| 2024-07-10 | 2024-07-08 | 3.759 | 52,825 | +0 | 0.00% | 198,551 |
| 2024-07-09 | 2024-07-05 | 3.665 | 52,825 | +0 | 0.00% | 193,600 |
| 2024-07-08 | 2024-07-04 | 3.655 | 52,825 | +0 | 0.00% | 193,050 |
| 2024-07-05 | 2024-07-03 | 3.655 | 52,825 | +0 | 0.00% | 193,050 |
| 2024-07-04 | 2024-07-02 | 3.602 | 52,825 | +0 | 0.00% | 190,300 |
| 2024-07-03 | 2024-06-28 | 3.582 | 52,825 | +0 | 0.00% | 189,200 |
| 2024-07-02 | 2024-06-27 | 3.425 | 52,825 | +0 | 0.00% | 180,950 |
| 2024-06-28 | 2024-06-26 | 3.519 | 52,825 | +0 | 0.00% | 185,900 |
| 2024-06-27 | 2024-06-25 | 3.571 | 52,825 | +0 | 0.00% | 188,650 |
| 2024-06-26 | 2024-06-24 | 3.561 | 52,825 | +0 | 0.00% | 188,100 |
| 2024-06-25 | 2024-06-21 | 3.478 | 52,825 | +0 | 0.00% | 183,700 |
| 2024-06-24 | 2024-06-20 | 3.561 | 52,825 | -3,842 | 0.00% | 188,100 |
| 2024-06-21 | 2024-06-19 | 3.446 | 56,667 | -9,604 | 0.00% | 195,291 |
| 2024-06-04 | 2024-05-31 | 3.221 | 66,271 | +2,214 | 0.00% | 213,441 |
| 2023-05-30 | 2023-05-25 | 2.241 | 64,057 | +3,098 | 0.00% | 143,564 |
| 2022-05-31 | 2022-05-27 | 2.461 | 60,959 | +2,921 | 0.00% | 150,018 |
| 2021-10-15 | 2021-10-11 | 2.639 | 58,038 | -14,299 | 0.00% | 153,180 |
| 2021-05-28 | 2021-05-26 | 2.273 | 72,337 | +3,859 | 0.00% | 164,433 |
| 2020-06-05 | 2020-06-03 | 2.210 | 68,478 | -23,887 | 0.00% | 151,361 |
| 2020-05-22 | 2020-05-20 | 2.446 | 92,365 | +4,145 | 0.00% | 225,897 |
| 2019-04-25 | 2019-04-23 | 2.982 | 88,220 | +3,425 | 0.00% | 263,095 |
| 2018-06-07 | 2018-06-05 | 3.224 | 84,795 | +3,130 | 0.00% | 273,411 |
| 2017-08-17 | 2017-08-15 | 2.898 | 81,665 | -2,817 | 0.00% | 236,639 |
| 2017-07-05 | 2017-07-03 | 3.125 | 84,482 | -140,802 | 0.00% | 264,001 |
| 2017-07-04 | 2017-06-30 | 3.097 | 225,284 | +140,802 | 0.00% | 697,600 |
| 2017-06-01 | 2017-05-29 | 3.365 | 84,482 | +2,114 | 0.00% | 284,314 |
| 2017-05-23 | 2017-05-19 | 3.395 | 82,368 | -68,640 | 0.00% | 279,600 |
| 2017-05-22 | 2017-05-18 | 3.395 | 151,008 | +68,640 | 0.00% | 512,600 |
| 2017-03-06 | 2017-03-02 | 3.526 | 82,368 | +2,746 | 0.00% | 290,400 |
| 2017-02-17 | 2017-02-15 | 3.555 | 79,622 | +3,432 | 0.00% | 283,039 |
| 2016-06-30 | 2016-06-28 | 3.016 | 76,190 | -4,805 | 0.00% | 229,769 |
| 2016-06-01 | 2016-05-30 | 3.497 | 80,995 | +1,709 | 0.00% | 283,277 |
| 2016-03-18 | 2016-03-16 | 3.483 | 79,286 | +9,407 | 0.00% | 276,120 |
| 2015-11-18 | 2015-11-16 | 4.703 | 69,879 | -20,158 | 0.00% | 328,639 |
| 2015-11-04 | 2015-11-02 | 4.673 | 90,037 | +20,158 | 0.00% | 420,761 |
| 2015-10-26 | 2015-10-22 | 5.194 | 69,879 | -67,192 | 0.00% | 362,959 |
| 2015-10-23 | 2015-10-20 | 5.283 | 137,071 | +67,192 | 0.00% | 724,201 |
| 2015-10-19 | 2015-10-15 | 5.283 | 69,879 | -6,719 | 0.00% | 369,199 |
| 2015-10-16 | 2015-10-14 | 5.075 | 76,598 | +6,719 | 0.00% | 388,738 |
| 2015-10-14 | 2015-10-12 | 5.105 | 69,879 | -6,719 | 0.00% | 356,719 |
| 2015-10-13 | 2015-10-09 | 5.105 | 76,598 | -13,439 | 0.00% | 391,018 |
| 2015-10-06 | 2015-10-02 | 4.882 | 90,037 | -6,719 | 0.00% | 439,521 |
| 2015-09-24 | 2015-09-22 | 4.926 | 96,756 | +6,719 | 0.00% | 476,640 |
| 2015-09-18 | 2015-09-16 | 4.777 | 90,037 | +6,719 | 0.00% | 430,141 |
| 2015-09-14 | 2015-09-10 | 4.658 | 83,318 | +6,720 | 0.00% | 388,122 |
| 2015-09-11 | 2015-09-09 | 4.703 | 76,598 | -13,439 | 0.00% | 360,238 |
| 2015-09-04 | 2015-09-01 | 4.435 | 90,037 | +13,439 | 0.00% | 399,321 |
| 2015-08-31 | 2015-08-27 | 4.658 | 76,598 | -26,205 | 0.00% | 356,818 |
| 2015-08-24 | 2015-08-20 | 4.703 | 102,803 | +33,596 | 0.00% | 483,479 |
| 2015-08-10 | 2015-08-06 | 5.402 | 69,207 | -13,439 | 0.00% | 373,888 |
| 2015-07-29 | 2015-07-27 | 5.030 | 82,646 | -67,191 | 0.00% | 415,742 |
| 2015-07-28 | 2015-07-24 | 5.388 | 149,837 | +67,191 | 0.00% | 807,259 |
| 2015-07-23 | 2015-07-21 | 5.626 | 82,646 | -6,719 | 0.00% | 464,942 |
| 2015-07-21 | 2015-07-17 | 5.492 | 89,365 | -13,438 | 0.00% | 490,771 |
| 2015-07-17 | 2015-07-15 | 5.209 | 102,803 | +6,719 | 0.00% | 535,499 |
| 2015-07-15 | 2015-07-13 | 5.566 | 96,084 | +6,719 | 0.00% | 534,820 |
| 2015-07-14 | 2015-07-10 | 5.551 | 89,365 | +6,719 | 0.00% | 496,091 |
| 2015-06-30 | 2015-06-26 | 6.102 | 82,646 | +3,360 | 0.00% | 504,302 |
| 2015-06-22 | 2015-06-18 | 6.325 | 79,286 | +20,157 | 0.00% | 501,499 |
| 2015-06-17 | 2015-06-15 | 6.628 | 59,129 | +6,759 | 0.00% | 391,896 |
| 2015-06-15 | 2015-06-11 | 6.732 | 52,370 | +20,142 | 0.00% | 352,559 |
| 2015-06-12 | 2015-06-10 | 7.000 | 32,228 | +6,714 | 0.00% | 225,601 |
| 2015-06-09 | 2015-06-05 | 8.087 | 25,514 | -3,357 | 0.00% | 206,343 |
| 2015-06-02 | 2015-05-29 | 7.209 | 28,871 | +3,357 | 0.00% | 208,122 |
| 2015-05-28 | 2015-05-26 | 7.238 | 25,514 | -6,714 | 0.00% | 184,682 |
| 2015-05-18 | 2015-05-14 | 6.538 | 32,228 | +6,714 | 0.00% | 210,721 |
| 2015-05-12 | 2015-05-08 | 6.151 | 25,514 | -33,570 | 0.00% | 156,942 |
| 2015-05-11 | 2015-05-07 | 5.809 | 59,084 | +33,570 | 0.00% | 343,198 |
| 2015-04-13 | 2015-04-09 | 6.568 | 25,514 | +5,372 | 0.00% | 167,582 |
| 2015-04-10 | 2015-04-08 | 6.196 | 20,142 | +7,385 | 0.00% | 124,798 |
| 2015-04-09 | 2015-04-02 | 5.511 | 12,757 | -13,428 | 0.00% | 70,301 |
| 2015-03-19 | 2015-03-17 | 4.841 | 26,185 | -9,400 | 0.00% | 126,750 |
| 2015-01-16 | 2015-01-14 | 4.662 | 35,585 | +9,400 | 0.00% | 165,891 |
| 2015-01-13 | 2015-01-09 | 5.034 | 26,185 | -3,357 | 0.00% | 131,820 |
| 2015-01-09 | 2015-01-07 | 4.989 | 29,542 | +13,428 | 0.00% | 147,399 |
| 2014-12-16 | 2014-12-12 | 5.272 | 16,114 | +6,043 | 0.00% | 84,961 |
| 2014-12-15 | 2014-12-11 | 5.392 | 10,071 | +3,357 | 0.00% | 54,299 |
| 2014-12-12 | 2014-12-10 | 4.930 | 6,714 | 0.00% | 33,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy