History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 -2,650
2022-08-02 2022-07-29 2.049 2,650 -1,767 0.00% 5,429
2022-07-15 2022-07-13 2.320 4,417 -14,136 0.00% 10,249
2022-06-30 2022-06-28 2.173 18,553 -26,503 0.00% 40,321
2022-06-13 2022-06-09 2.219 45,056 -56,542 0.00% 99,959
2022-06-10 2022-06-08 2.264 101,598 -8,834 0.00% 230,001
2022-06-07 2022-06-02 2.275 110,432 -614,887 0.00% 251,250
2022-06-02 2022-05-31 2.332 725,319 -29,154 0.01% 1,691,261
2022-06-01 2022-05-30 2.449 754,473 -883 0.01% 1,847,763
2022-05-31 2022-05-27 2.461 755,356 -38,674 0.01% 1,858,906
2022-05-30 2022-05-26 2.473 794,030 -1,682,266 0.01% 1,963,521
2022-05-25 2022-05-23 2.509 2,476,296 -22,710 0.03% 6,211,841
2022-05-24 2022-05-20 2.509 2,499,006 -50,468 0.03% 6,268,809
2022-04-22 2022-04-20 2.461 2,549,474 -1,683 0.03% 6,274,169
2022-03-25 2022-03-23 2.461 2,551,157 +2,186,946 0.03% 6,278,311
2022-02-10 2022-02-08 2.746 364,211 -84,113 0.00% 1,000,231
2022-02-09 2022-02-07 2.651 448,324 +75,702 0.00% 1,188,590
2022-01-26 2022-01-24 2.675 372,622 +16,823 0.00% 996,750
2022-01-20 2022-01-18 2.699 355,799 -26,917 0.00% 960,209
2022-01-17 2022-01-13 2.699 382,716 +1,683 0.00% 1,032,851
2022-01-12 2022-01-10 2.639 381,033 +16,822 0.00% 1,005,659
2022-01-10 2022-01-06 2.746 364,211 -26,075 0.00% 1,000,231
2022-01-06 2022-01-04 2.782 390,286 -1,682 0.00% 1,085,761
2022-01-04 2021-12-31 2.818 391,968 +841 0.00% 1,104,420
2021-12-29 2021-12-24 2.889 391,127 -41,215 0.00% 1,129,950
2021-12-17 2021-12-15 2.675 432,342 -17,664 0.00% 1,156,499
2021-12-14 2021-12-10 2.604 450,006 +1,682 0.00% 1,171,649
2021-12-07 2021-12-03 2.604 448,324 -841 0.00% 1,167,270
2021-11-24 2021-11-22 2.509 449,165 -16,823 0.00% 1,126,740
2021-11-15 2021-11-11 2.425 465,988 +10,094 0.00% 1,130,161
2021-11-02 2021-10-29 2.497 455,894 +4,206 0.00% 1,138,200
2021-10-27 2021-10-25 2.687 451,688 +33,645 0.00% 1,213,619
2021-10-26 2021-10-22 2.592 418,043 +16,823 0.00% 1,083,460
2021-10-25 2021-10-21 2.675 401,220 +15,140 0.00% 1,073,249
2021-10-20 2021-10-18 2.592 386,080 +10,935 0.00% 1,000,620
2021-10-19 2021-10-15 2.675 375,145 +84,954 0.00% 1,003,499
2021-10-08 2021-10-06 2.972 290,191 -43,739 0.00% 862,500
2021-10-07 2021-10-05 2.889 333,930 +75,702 0.00% 964,710
2021-10-06 2021-10-04 2.901 258,228 +12,617 0.00% 749,080
2021-10-04 2021-09-29 2.711 245,611 +4,206 0.00% 665,760
2021-09-29 2021-09-27 2.770 241,405 +5,888 0.00% 668,709
2021-09-27 2021-09-23 2.723 235,517 -16,823 0.00% 641,199
2021-09-15 2021-09-13 2.651 252,340 -7,570 0.00% 669,000
2021-09-08 2021-09-06 2.271 259,910 +2,523 0.00% 590,190
2021-09-03 2021-09-01 2.081 257,387 -42,056 0.00% 535,501
2021-09-02 2021-08-31 2.045 299,443 -42,057 0.00% 612,319
2021-09-01 2021-08-30 2.033 341,500 +84,113 0.00% 694,260
2021-08-30 2021-08-26 2.081 257,387 -84,113 0.00% 535,501
2021-08-27 2021-08-25 2.092 341,500 +84,113 0.00% 714,560
2021-06-18 2021-06-16 1.985 257,387 -21,869 0.00% 511,021
2021-06-07 2021-06-03 2.021 279,256 +5,047 0.00% 564,400
2021-06-02 2021-05-31 2.033 274,209 +5,888 0.00% 557,459
2021-06-01 2021-05-28 2.045 268,321 +25,234 0.00% 548,679
2021-05-28 2021-05-26 2.273 243,087 +12,970 0.00% 552,574
2021-05-24 2021-05-20 2.311 230,117 +10,352 0.00% 531,761
2021-01-29 2021-01-27 2.198 219,765 -23,888 0.00% 482,999
2021-01-28 2021-01-26 2.160 243,653 +23,888 0.00% 526,320
2020-12-30 2020-12-28 2.198 219,765 -3,185 0.00% 482,999
2020-12-16 2020-12-14 1.972 222,950 +3,185 0.00% 439,599
2020-12-04 2020-12-02 2.110 219,765 -797 0.00% 463,679
2020-06-16 2020-06-12 2.097 220,562 -19,906 0.00% 462,591
2020-06-15 2020-06-11 2.110 240,468 +19,906 0.00% 507,360
2020-06-05 2020-06-03 2.210 220,562 -39,812 0.00% 487,521
2020-06-04 2020-06-02 2.173 260,374 +39,812 0.00% 565,710
2020-05-22 2020-05-20 2.446 220,562 +9,898 0.00% 539,428
2020-04-21 2020-04-17 2.511 210,664 -38,026 0.00% 529,071
2020-04-20 2020-04-16 2.446 248,690 -11,407 0.00% 608,221
2020-04-07 2020-04-03 2.301 260,097 -22,816 0.00% 598,499
2020-03-30 2020-03-26 2.288 282,913 +25,097 0.00% 647,280
2020-01-22 2020-01-20 2.722 257,816 +761 0.00% 701,730
2020-01-03 2019-12-31 2.735 257,055 -15,211 0.00% 703,039
2019-12-16 2019-12-12 2.669 272,266 -7,605 0.00% 726,741
2019-10-28 2019-10-24 2.709 279,871 -7,605 0.00% 758,080
2019-08-26 2019-08-22 2.761 287,476 -1,521 0.00% 793,800
2019-08-22 2019-08-20 2.761 288,997 +1,521 0.00% 798,000
2019-08-21 2019-08-19 2.748 287,476 -7,605 0.00% 790,020
2019-07-31 2019-07-29 2.945 295,081 +16,731 0.00% 869,119
2019-07-30 2019-07-26 2.893 278,350 -1,521 0.00% 805,201
2019-07-23 2019-07-19 2.906 279,871 +1,521 0.00% 813,280
2019-07-05 2019-07-03 2.906 278,350 -1,521 0.00% 808,861
2019-07-04 2019-07-02 2.880 279,871 +1,521 0.00% 805,920
2019-06-24 2019-06-20 2.919 278,350 +15,211 0.00% 812,521
2019-06-18 2019-06-14 2.932 263,139 -38,026 0.00% 771,579
2019-06-17 2019-06-13 2.853 301,165 -1,521 0.00% 859,319
2019-06-13 2019-06-11 2.880 302,686 +1,521 0.00% 871,619
2019-06-05 2019-06-03 2.866 301,165 -1,521 0.00% 863,279
2019-06-04 2019-05-31 2.840 302,686 -7,606 0.00% 859,679
2019-05-10 2019-05-08 2.735 310,292 -7,605 0.00% 848,641
2019-05-08 2019-05-06 2.709 317,897 -22,815 0.00% 861,081
2019-05-07 2019-05-03 2.748 340,712 +1,521 0.00% 936,319
2019-04-25 2019-04-23 2.982 339,191 +13,170 0.00% 1,011,557
2019-04-15 2019-04-11 3.010 326,021 -1,462 0.00% 981,201
2019-04-08 2019-04-03 3.051 327,483 -14,619 0.00% 999,041
2019-03-25 2019-03-21 3.064 342,102 -14,620 0.00% 1,048,319
2019-03-20 2019-03-18 3.010 356,722 -131,578 0.00% 1,073,599
2019-03-13 2019-03-11 2.832 488,300 -10,965 0.01% 1,382,760
2019-03-08 2019-03-06 2.845 499,265 +21,930 0.01% 1,420,640
2019-03-06 2019-03-04 2.845 477,335 +29,239 0.01% 1,358,239
2019-02-28 2019-02-26 2.859 448,096 +10,965 0.01% 1,281,171
2019-02-22 2019-02-20 2.859 437,131 +7,310 0.01% 1,249,820
2019-02-21 2019-02-19 2.859 429,821 +80,409 0.01% 1,228,920
2019-02-19 2019-02-15 2.845 349,412 -1,462 0.00% 994,239
2019-02-14 2019-02-12 2.845 350,874 +80,408 0.00% 998,399
2019-02-11 2019-02-04 2.832 270,466 -7,309 0.00% 765,901
2019-01-16 2019-01-14 2.695 277,775 -9,503 0.00% 748,599
2019-01-04 2019-01-02 2.503 287,278 +9,503 0.00% 719,189
2018-12-17 2018-12-13 2.613 277,775 -9,503 0.00% 725,799
2018-12-12 2018-12-10 2.531 287,278 +9,503 0.00% 727,049
2018-11-22 2018-11-20 2.681 277,775 -9,503 0.00% 744,799
2018-11-13 2018-11-09 2.640 287,278 -2,193 0.00% 758,489
2018-11-06 2018-11-02 2.572 289,471 -78,947 0.00% 744,479
2018-10-05 2018-10-03 2.545 368,418 -731 0.00% 937,440
2018-07-04 2018-06-29 2.777 369,149 -13,889 0.00% 1,025,150
2018-06-07 2018-06-05 3.224 383,038 +14,839 0.00% 1,235,058
2018-05-30 2018-05-28 3.196 368,199 +7,040 0.00% 1,176,751
2018-04-20 2018-04-18 2.898 361,159 -11,264 0.00% 1,046,521
2018-04-13 2018-04-11 2.997 372,423 -28,160 0.00% 1,116,191
2018-03-13 2018-03-09 3.082 400,583 -9,152 0.01% 1,234,729
2018-03-07 2018-03-05 2.997 409,735 +59,137 0.01% 1,228,019
2018-02-05 2018-02-01 3.082 350,598 +28,160 0.00% 1,080,659
2018-01-23 2018-01-19 3.068 322,438 +7,040 0.00% 989,281
2018-01-15 2018-01-11 3.068 315,398 +14,081 0.00% 967,681
2017-12-11 2017-12-07 2.926 301,317 -2,112 0.00% 881,679
2017-12-08 2017-12-06 2.926 303,429 +2,112 0.00% 887,859
2017-12-01 2017-11-29 3.040 301,317 -2,816 0.00% 915,919
2017-11-23 2017-11-21 3.026 304,133 +2,816 0.00% 920,159
2017-11-14 2017-11-10 3.182 301,317 -7,041 0.00% 958,719
2017-10-30 2017-10-26 3.239 308,358 +7,041 0.00% 998,641
2017-10-23 2017-10-19 3.168 301,317 -42,241 0.00% 954,439
2017-10-17 2017-10-13 3.139 343,558 +14,080 0.00% 1,078,479
2017-09-22 2017-09-20 3.111 329,478 -3,520 0.00% 1,024,920
2017-08-31 2017-08-29 2.997 332,998 -2,112 0.00% 998,030
2017-08-16 2017-08-14 2.912 335,110 -7,040 0.00% 975,800
2017-08-14 2017-08-10 2.940 342,150 -21,121 0.00% 1,006,019
2017-08-10 2017-08-08 2.926 363,271 +1,408 0.00% 1,062,961
2017-08-09 2017-08-07 2.954 361,863 +21,121 0.00% 1,069,121
2017-08-08 2017-08-04 2.969 340,742 -11,264 0.00% 1,011,560
2017-08-04 2017-08-02 2.969 352,006 +4,224 0.00% 1,044,999
2017-08-03 2017-08-01 3.011 347,782 +2,112 0.00% 1,047,279
2017-08-02 2017-07-31 3.040 345,670 +26,048 0.00% 1,050,739
2017-07-26 2017-07-24 3.239 319,622 +1,408 0.00% 1,035,121
2017-07-25 2017-07-21 3.239 318,214 -12,672 0.00% 1,030,561
2017-07-24 2017-07-20 3.224 330,886 +21,120 0.00% 1,066,900
2017-07-14 2017-07-12 3.111 309,766 -6,336 0.00% 963,601
2017-07-05 2017-07-03 3.125 316,102 -28,160 0.00% 987,801
2017-07-04 2017-06-30 3.097 344,262 +30,976 0.00% 1,066,019
2017-06-05 2017-06-01 3.196 313,286 +14,081 0.00% 1,001,251
2017-06-02 2017-05-31 3.365 299,205 -28,161 0.00% 1,006,940
2017-06-01 2017-05-29 3.365 327,366 +8,190 0.00% 1,101,712
2017-05-29 2017-05-25 3.336 319,176 +2,059 0.00% 1,064,850
2017-05-22 2017-05-18 3.395 317,117 +27,456 0.00% 1,076,460
2017-05-17 2017-05-15 3.424 289,661 -12,355 0.00% 991,700
2017-05-16 2017-05-12 3.409 302,016 +1,373 0.00% 1,029,600
2017-05-11 2017-05-09 3.424 300,643 +13,728 0.00% 1,029,299
2017-05-10 2017-05-08 3.336 286,915 -27,456 0.00% 957,219
2017-05-08 2017-05-04 3.395 314,371 +17,846 0.00% 1,067,139
2017-05-05 2017-05-02 3.409 296,525 +45,303 0.00% 1,010,880
2017-05-04 2017-04-28 3.424 251,222 +17,846 0.00% 860,098
2017-04-28 2017-04-26 3.453 233,376 -27,456 0.00% 805,800
2017-04-26 2017-04-24 3.351 260,832 +35,693 0.00% 874,000
2017-04-24 2017-04-20 3.409 225,139 -6,864 0.00% 767,519
2017-04-20 2017-04-18 3.438 232,003 +27,456 0.00% 797,679
2017-04-18 2017-04-12 3.555 204,547 +6,864 0.00% 727,119
2017-04-13 2017-04-11 3.526 197,683 +17,160 0.00% 696,959
2017-03-29 2017-03-27 3.555 180,523 +17,160 0.00% 641,719
2017-03-28 2017-03-24 3.642 163,363 +16,473 0.00% 594,999
2017-03-27 2017-03-23 3.657 146,890 -18,532 0.00% 537,141
2017-03-24 2017-03-22 3.569 165,422 -30,888 0.00% 590,448
2017-03-23 2017-03-21 3.642 196,310 -36,380 0.00% 714,998
2017-03-22 2017-03-20 3.540 232,690 +30,888 0.00% 823,771
2017-03-15 2017-03-13 3.482 201,802 -6,864 0.00% 702,661
2017-03-07 2017-03-03 3.482 208,666 +51,480 0.00% 726,561
2017-03-06 2017-03-02 3.526 157,186 -41,184 0.00% 554,181
2017-03-02 2017-02-28 3.438 198,370 +4,805 0.00% 682,041
2017-03-01 2017-02-27 3.453 193,565 -4,118 0.00% 668,341
2017-02-28 2017-02-24 3.482 197,683 +15,787 0.00% 688,319
2017-02-20 2017-02-16 3.526 181,896 +2,059 0.00% 641,300
2017-02-17 2017-02-15 3.555 179,837 -44,616 0.00% 639,281
2017-02-15 2017-02-13 3.336 224,453 -54,912 0.00% 748,830
2017-02-14 2017-02-10 3.322 279,365 +6,864 0.00% 927,960
2017-02-13 2017-02-09 3.278 272,501 -308,880 0.00% 893,250
2017-02-10 2017-02-08 3.263 581,381 +343,200 0.01% 1,897,280
2017-02-08 2017-02-06 3.176 238,181 -2,059 0.00% 756,460
2017-02-07 2017-02-03 3.161 240,240 +2,059 0.00% 759,500
2017-01-20 2017-01-18 3.176 238,181 +687 0.00% 756,460
2016-12-29 2016-12-23 3.059 237,494 +1,372 0.00% 726,599
2016-12-28 2016-12-22 3.074 236,122 +1,373 0.00% 725,841
2016-12-19 2016-12-15 3.176 234,749 +2,746 0.00% 745,560
2016-12-07 2016-12-05 3.380 232,003 +2,059 0.00% 784,159
2016-12-02 2016-11-30 3.395 229,944 +2,059 0.00% 780,550
2016-12-01 2016-11-29 3.380 227,885 +4,805 0.00% 770,240
2016-11-24 2016-11-22 3.322 223,080 +9,610 0.00% 741,000
2016-11-17 2016-11-15 3.293 213,470 +686 0.00% 702,858
2016-11-16 2016-11-14 3.234 212,784 -2,059 0.00% 688,200
2016-11-11 2016-11-09 3.234 214,843 +2,745 0.00% 694,859
2016-11-10 2016-11-08 3.336 212,098 -2,059 0.00% 707,611
2016-11-04 2016-11-02 3.263 214,157 +2,059 0.00% 698,880
2016-10-26 2016-10-24 3.351 212,098 +5,492 0.00% 710,701
2016-10-11 2016-10-06 3.351 206,606 -2,060 0.00% 692,298
2016-10-06 2016-10-04 3.351 208,666 +2,060 0.00% 699,201
2016-10-04 2016-09-30 3.336 206,606 +4,118 0.00% 689,288
2016-10-03 2016-09-29 3.395 202,488 +1,373 0.00% 687,350
2016-09-29 2016-09-27 3.395 201,115 +13,728 0.00% 682,689
2016-09-28 2016-09-26 3.409 187,387 +39,811 0.00% 638,819
2016-09-21 2016-09-19 3.497 147,576 -15,101 0.00% 516,000
2016-09-14 2016-09-12 3.409 162,677 +28,829 0.00% 554,581
2016-09-13 2016-09-09 3.569 133,848 -27,456 0.00% 477,750
2016-09-06 2016-09-02 3.365 161,304 +1,373 0.00% 542,850
2016-08-31 2016-08-29 3.395 159,931 -10,983 0.00% 542,889
2016-08-24 2016-08-22 3.424 170,914 +27,456 0.00% 585,151
2016-08-22 2016-08-18 3.540 143,458 -3,432 0.00% 507,871
2016-08-18 2016-08-16 3.598 146,890 -62,462 0.00% 528,581
2016-08-17 2016-08-15 3.555 209,352 +19,906 0.00% 744,200
2016-08-16 2016-08-12 3.584 189,446 -27,456 0.00% 678,958
2016-08-15 2016-08-11 3.453 216,902 +2,745 0.00% 748,918
2016-08-12 2016-08-10 3.409 214,157 -19,219 0.00% 730,080
2016-08-11 2016-08-09 3.453 233,376 -13,728 0.00% 805,800
2016-08-10 2016-08-08 3.409 247,104 -3,432 0.00% 842,400
2016-08-08 2016-08-04 3.263 250,536 -6,864 0.00% 817,600
2016-08-05 2016-08-03 3.234 257,400 +15,101 0.00% 832,500
2016-08-04 2016-08-01 3.322 242,299 -27,456 0.00% 804,839
2016-08-03 2016-07-29 3.336 269,755 -13,728 0.00% 899,969
2016-07-28 2016-07-26 3.307 283,483 +39,811 0.00% 937,509
2016-07-27 2016-07-25 3.293 243,672 -13,728 0.00% 802,300
2016-07-26 2016-07-22 3.293 257,400 +6,864 0.00% 847,500
2016-07-25 2016-07-21 3.482 250,536 +24,024 0.00% 872,350
2016-07-15 2016-07-13 3.161 226,512 -24,024 0.00% 716,100
2016-07-06 2016-07-04 3.161 250,536 +20,592 0.00% 792,050
2016-06-20 2016-06-16 3.030 229,944 +686 0.00% 696,800
2016-06-16 2016-06-14 3.045 229,258 +5,492 0.00% 698,061
2016-06-15 2016-06-13 3.132 223,766 +686 0.00% 700,899
2016-06-14 2016-06-10 3.263 223,080 -13,728 0.00% 728,000
2016-06-08 2016-06-06 3.336 236,808 -686 0.00% 790,050
2016-06-07 2016-06-03 3.351 237,494 +13,728 0.00% 795,798
2016-06-06 2016-06-02 3.336 223,766 -1,373 0.00% 746,538
2016-06-03 2016-06-01 3.278 225,139 +1,373 0.00% 737,999
2016-06-02 2016-05-31 3.512 223,766 -10,296 0.00% 785,943
2016-06-01 2016-05-30 3.497 234,062 -141,539 0.00% 818,623
2016-05-31 2016-05-27 3.468 375,601 +6,719 0.01% 1,302,470
2016-05-27 2016-05-25 3.557 368,882 +26,877 0.00% 1,312,110
2016-05-25 2016-05-23 3.542 342,005 +1,344 0.00% 1,211,419
2016-05-20 2016-05-18 3.646 340,661 +2,015 0.00% 1,242,149
2016-05-19 2016-05-17 3.721 338,646 -6,719 0.00% 1,260,001
2016-05-17 2016-05-13 3.631 345,365 -74,582 0.00% 1,254,161
2016-05-16 2016-05-12 3.661 419,947 -45,019 0.01% 1,537,498
2016-05-13 2016-05-11 3.661 464,966 -16,126 0.01% 1,702,321
2016-05-12 2016-05-10 3.617 481,092 -13,438 0.01% 1,739,881
2016-05-11 2016-05-09 3.557 494,530 -28,221 0.01% 1,759,039
2016-05-10 2016-05-06 3.542 522,751 +13,439 0.01% 1,851,641
2016-05-09 2016-05-05 3.617 509,312 +3,359 0.01% 1,841,939
2016-05-04 2016-04-29 3.706 505,953 -22,845 0.01% 1,874,971
2016-05-03 2016-04-28 3.661 528,798 +14,110 0.01% 1,936,020
2016-04-27 2016-04-25 3.810 514,688 +672 0.01% 1,960,961
2016-04-22 2016-04-20 4.003 514,016 +59,129 0.01% 2,057,851
2016-04-21 2016-04-19 4.063 454,887 -92,725 0.01% 1,848,210
2016-04-18 2016-04-14 3.855 547,612 +15,455 0.01% 2,110,852
2016-04-15 2016-04-13 3.899 532,157 +671 0.01% 2,075,038
2016-04-11 2016-04-07 3.691 531,486 -671 0.01% 1,961,682
2016-04-07 2016-04-05 3.691 532,157 +16,126 0.01% 1,964,158
2016-04-05 2016-03-31 3.914 516,031 -28,893 0.01% 2,019,838
2016-03-30 2016-03-24 3.691 544,924 -6,719 0.01% 2,011,281
2016-03-29 2016-03-23 3.691 551,643 +24,861 0.01% 2,036,080
2016-03-24 2016-03-22 3.780 526,782 -201,575 0.01% 1,991,360
2016-03-23 2016-03-21 3.825 728,357 +14,110 0.01% 2,785,880
2016-03-22 2016-03-18 3.736 714,247 -52,409 0.01% 2,668,131
2016-03-21 2016-03-17 3.542 766,656 +220,388 0.01% 2,715,580
2016-03-17 2016-03-15 3.557 546,268 +59,801 0.01% 1,943,071
2016-03-16 2016-03-14 3.483 486,467 +21,501 0.01% 1,694,159
2016-03-15 2016-03-11 3.468 464,966 +672 0.01% 1,612,360
2016-03-14 2016-03-10 3.378 464,294 +35,612 0.01% 1,568,570
2016-03-11 2016-03-09 3.453 428,682 -1,344 0.01% 1,480,159
2016-03-10 2016-03-08 3.483 430,026 +672 0.01% 1,497,599
2016-03-09 2016-03-07 3.542 429,354 -4,032 0.01% 1,520,819
2016-03-07 2016-03-03 3.453 433,386 -672 0.01% 1,496,401
2016-03-04 2016-03-02 3.483 434,058 +8,063 0.01% 1,511,641
2016-02-26 2016-02-24 3.364 425,995 +672 0.01% 1,432,841
2016-02-25 2016-02-23 3.453 425,323 -672 0.01% 1,468,561
2016-02-24 2016-02-22 3.497 425,995 -6,719 0.01% 1,489,901
2016-02-22 2016-02-18 3.438 432,714 -1,344 0.01% 1,487,640
2016-02-17 2016-02-15 3.200 434,058 +6,719 0.01% 1,388,901
2016-02-15 2016-02-11 3.125 427,339 +6,720 0.01% 1,335,601
2016-02-04 2016-02-02 3.497 420,619 +672 0.01% 1,471,099
2016-02-03 2016-02-01 3.468 419,947 -40,315 0.01% 1,456,248
2016-02-02 2016-01-29 3.393 460,262 +33,595 0.01% 1,561,798
2016-02-01 2016-01-28 3.274 426,667 -33,595 0.01% 1,397,001
2016-01-29 2016-01-27 3.259 460,262 +30,236 0.01% 1,500,149
2016-01-28 2016-01-26 3.349 430,026 +13,438 0.01% 1,439,999
2016-01-26 2016-01-22 3.646 416,588 +21,501 0.01% 1,519,000
2016-01-25 2016-01-21 3.453 395,087 +6,720 0.01% 1,364,161
2016-01-22 2016-01-20 3.602 388,367 +6,719 0.01% 1,398,758
2016-01-21 2016-01-19 3.765 381,648 -13,439 0.01% 1,437,039
2016-01-20 2016-01-18 3.557 395,087 -13,438 0.01% 1,405,321
2016-01-14 2016-01-12 3.706 408,525 -21,501 0.01% 1,513,920
2016-01-05 2015-12-31 4.316 430,026 -3,360 0.01% 1,855,999
2015-12-17 2015-12-15 3.989 433,386 -6,719 0.01% 1,728,601
2015-12-16 2015-12-14 3.974 440,105 +6,719 0.01% 1,748,850
2015-12-14 2015-12-10 4.033 433,386 +672 0.01% 1,747,951
2015-12-11 2015-12-09 4.182 432,714 +2,688 0.01% 1,809,640
2015-12-10 2015-12-08 4.256 430,026 +2,016 0.01% 1,830,399
2015-12-04 2015-12-02 4.376 428,010 +6,719 0.01% 1,872,778
2015-12-03 2015-12-01 4.450 421,291 +20,157 0.01% 1,874,729
2015-12-01 2015-11-27 4.584 401,134 +4,704 0.01% 1,838,761
2015-11-27 2015-11-25 4.718 396,430 +16,797 0.01% 1,870,298
2015-11-26 2015-11-24 4.733 379,633 +3,360 0.01% 1,796,702
2015-11-16 2015-11-12 4.867 376,273 -3,360 0.01% 1,831,200
2015-11-12 2015-11-10 4.748 379,633 +1,344 0.01% 1,802,352
2015-11-02 2015-10-29 4.986 378,289 -26,876 0.01% 1,886,052
2015-10-29 2015-10-27 5.060 405,165 -13,439 0.01% 2,050,198
2015-10-27 2015-10-23 5.135 418,604 -1,343 0.01% 2,149,352
2015-10-26 2015-10-22 5.194 419,947 -47,035 0.01% 2,181,247
2015-10-23 2015-10-20 5.283 466,982 -26,876 0.01% 2,467,252
2015-10-20 2015-10-16 5.283 493,858 +2,687 0.01% 2,609,249
2015-10-19 2015-10-15 5.283 491,171 +107,507 0.01% 2,595,052
2015-10-14 2015-10-12 5.105 383,664 -13,438 0.01% 1,958,530
2015-10-13 2015-10-09 5.105 397,102 -1,344 0.01% 2,027,128
2015-10-12 2015-10-08 5.060 398,446 -179,402 0.01% 2,016,199
2015-10-09 2015-10-07 5.016 577,848 +179,402 0.01% 2,898,201
2015-10-06 2015-10-02 4.882 398,446 +2,687 0.01% 1,945,039
2015-09-23 2015-09-21 5.105 395,759 +13,439 0.01% 2,020,272
2015-09-22 2015-09-18 5.016 382,320 -6,719 0.01% 1,917,529
2015-09-18 2015-09-16 4.777 389,039 +1,343 0.01% 1,858,588
2015-09-11 2015-09-09 4.703 387,696 -13,438 0.01% 1,823,322
2015-09-08 2015-09-04 4.316 401,134 -7,391 0.01% 1,731,301
2015-09-07 2015-09-02 4.316 408,525 +6,719 0.01% 1,763,200
2015-09-04 2015-09-01 4.435 401,806 +13,439 0.01% 1,782,041
2015-08-31 2015-08-27 4.658 388,367 -12,767 0.01% 1,809,138
2015-08-26 2015-08-24 4.495 401,134 +6,719 0.01% 1,802,941
2015-08-25 2015-08-21 4.748 394,415 +120,945 0.01% 1,872,532
2015-08-24 2015-08-20 4.703 273,470 +41,659 0.00% 1,286,121
2015-08-18 2015-08-14 5.536 231,811 -6,719 0.00% 1,283,400
2015-08-13 2015-08-11 5.373 238,530 -208,294 0.00% 1,281,549
2015-08-12 2015-08-10 5.551 446,824 +208,294 0.01% 2,480,449
2015-08-10 2015-08-06 5.402 238,530 -6,719 0.00% 1,288,649
2015-08-04 2015-07-31 5.075 245,249 +13,438 0.00% 1,244,648
2015-07-29 2015-07-27 5.030 231,811 -6,719 0.00% 1,166,100
2015-07-28 2015-07-24 5.388 238,530 +13,438 0.00% 1,285,099
2015-07-24 2015-07-22 5.507 225,092 -10,079 0.00% 1,239,501
2015-07-21 2015-07-17 5.492 235,171 +1,344 0.00% 1,291,502
2015-07-17 2015-07-15 5.209 233,827 -9,407 0.00% 1,218,001
2015-07-15 2015-07-13 5.566 243,234 +11,423 0.00% 1,353,882
2015-07-13 2015-07-09 5.164 231,811 -20,157 0.00% 1,197,150
2015-07-10 2015-07-08 4.614 251,968 -26,877 0.00% 1,162,498
2015-07-09 2015-07-07 4.956 278,845 +9,407 0.00% 1,381,949
2015-07-08 2015-07-06 5.328 269,438 +1,344 0.00% 1,435,578
2015-07-03 2015-06-30 6.042 268,094 +13,438 0.00% 1,619,937
2015-07-02 2015-06-29 5.953 254,656 -8,063 0.00% 1,515,999
2015-06-30 2015-06-26 6.102 262,719 +10,079 0.00% 1,603,099
2015-06-26 2015-06-24 6.548 252,640 +15,454 0.00% 1,654,397
2015-06-25 2015-06-23 6.340 237,186 +4,703 0.00% 1,503,778
2015-06-23 2015-06-19 6.251 232,483 +14,782 0.00% 1,453,200
2015-06-22 2015-06-18 6.325 217,701 +4,032 0.00% 1,377,001
2015-06-19 2015-06-17 6.519 213,669 +2,687 0.00% 1,392,838
2015-06-18 2015-06-16 6.300 210,982 +20,830 0.00% 1,329,218
2015-06-17 2015-06-15 6.628 190,152 +9,542 0.00% 1,260,293
2015-06-16 2015-06-12 7.000 180,610 +15,443 0.00% 1,264,300
2015-06-15 2015-06-11 6.732 165,167 -7,386 0.00% 1,111,917
2015-06-12 2015-06-10 7.000 172,553 +8,057 0.00% 1,207,900
2015-06-11 2015-06-09 7.834 164,496 +14,771 0.00% 1,288,699
2015-06-10 2015-06-08 7.819 149,725 -40,285 0.00% 1,170,750
2015-06-09 2015-06-05 8.087 190,010 -18,128 0.00% 1,536,692
2015-06-08 2015-06-04 7.656 208,138 +19,471 0.00% 1,593,401
2015-06-05 2015-06-03 7.477 188,667 +2,686 0.00% 1,410,620
2015-06-03 2015-06-01 7.596 185,981 -21,485 0.00% 1,412,698
2015-06-02 2015-05-29 7.209 207,466 +18,799 0.00% 1,495,556
2015-06-01 2015-05-28 6.911 188,667 -28,871 0.00% 1,303,840
2015-05-28 2015-05-26 7.238 217,538 -10,071 0.00% 1,574,642
2015-05-22 2015-05-20 6.628 227,609 -2,014 0.00% 1,508,551
2015-05-21 2015-05-19 6.643 229,623 +2,014 0.00% 1,525,319
2015-05-20 2015-05-18 6.717 227,609 +1,343 0.00% 1,528,891
2015-05-19 2015-05-15 6.538 226,266 +4,028 0.00% 1,479,430
2015-05-18 2015-05-14 6.538 222,238 -671 0.00% 1,453,093
2015-05-15 2015-05-13 6.315 222,909 +6,714 0.00% 1,407,680
2015-05-14 2015-05-12 6.404 216,195 +6,714 0.00% 1,384,601
2015-05-12 2015-05-08 6.151 209,481 -7,385 0.00% 1,288,562
2015-05-08 2015-05-06 5.913 216,866 +23,499 0.00% 1,282,308
2015-05-07 2015-05-05 6.166 193,367 -14,099 0.00% 1,192,321
2015-05-06 2015-05-04 6.404 207,466 +21,485 0.00% 1,328,697
2015-05-05 2015-04-30 6.494 185,981 -6,714 0.00% 1,207,718
2015-05-04 2015-04-29 6.628 192,695 -2,015 0.00% 1,277,147
2015-04-30 2015-04-28 6.702 194,710 +13,429 0.00% 1,305,002
2015-04-29 2015-04-27 6.777 181,281 -3,357 0.00% 1,228,497
2015-04-28 2015-04-24 6.672 184,638 -73,856 0.00% 1,231,997
2015-04-27 2015-04-23 6.672 258,494 +71,170 0.00% 1,724,801
2015-04-24 2015-04-22 6.732 187,324 -18,128 0.00% 1,261,079
2015-04-21 2015-04-17 6.687 205,452 -73,856 0.00% 1,373,938
2015-04-20 2015-04-16 6.702 279,308 -45,656 0.00% 1,872,002
2015-04-17 2015-04-15 6.136 324,964 +6,714 0.00% 1,994,082
2015-04-16 2015-04-14 6.404 318,250 +13,429 0.00% 2,038,203
2015-04-15 2015-04-13 6.926 304,821 -4,029 0.00% 2,111,098
2015-04-14 2015-04-10 6.911 308,850 +32,899 0.00% 2,134,401
2015-04-13 2015-04-09 6.568 275,951 +13,429 0.00% 1,812,513
2015-04-10 2015-04-08 6.196 262,522 -100,041 0.00% 1,626,558
2015-04-09 2015-04-02 5.511 362,563 -196,724 0.00% 1,998,001
2015-04-08 2015-04-01 5.064 559,287 -36,256 0.01% 2,832,202
2015-04-02 2015-03-31 4.975 595,543 -6,714 0.01% 2,962,580
2015-04-01 2015-03-30 4.975 602,257 -19,471 0.01% 2,995,979
2015-03-31 2015-03-27 4.841 621,728 -79,227 0.01% 3,009,500
2015-03-30 2015-03-26 4.811 700,955 -108,769 0.01% 3,372,121
2015-03-27 2015-03-25 4.736 809,724 -16,785 0.01% 3,835,082
2015-03-26 2015-03-24 4.706 826,509 -20,142 0.01% 3,889,960
2015-03-25 2015-03-23 4.751 846,651 -3,357 0.01% 4,022,589
2015-03-24 2015-03-20 4.751 850,008 +93,997 0.01% 4,038,538
2015-03-23 2015-03-19 4.781 756,011 +16,114 0.01% 3,614,462
2015-03-20 2015-03-18 4.811 739,897 -13,428 0.01% 3,559,462
2015-03-19 2015-03-17 4.841 753,325 -10,071 0.01% 3,646,500
2015-03-13 2015-03-11 4.632 763,396 -20,143 0.01% 3,536,069
2015-03-12 2015-03-10 4.677 783,539 +20,143 0.01% 3,664,382
2015-03-11 2015-03-09 4.781 763,396 +5,371 0.01% 3,649,769
2015-03-10 2015-03-06 4.900 758,025 +13,428 0.01% 3,714,411
2015-03-09 2015-03-05 4.766 744,597 -13,428 0.01% 3,548,802
2015-03-06 2015-03-04 4.870 758,025 -709,683 0.01% 3,691,831
2015-03-05 2015-03-03 4.796 1,467,708 +711,026 0.02% 7,038,920
2015-03-04 2015-03-02 4.632 756,682 -2,014 0.01% 3,504,970
2015-03-02 2015-02-26 4.617 758,696 +13,428 0.01% 3,502,999
2015-02-27 2015-02-25 4.572 745,268 +6,714 0.01% 3,407,700
2015-02-16 2015-02-12 4.721 738,554 -40,285 0.01% 3,487,001
2015-02-13 2015-02-11 4.632 778,839 -20,142 0.01% 3,607,602
2015-02-12 2015-02-10 4.662 798,981 +60,427 0.01% 3,724,700
2015-02-11 2015-02-09 4.677 738,554 -26,856 0.01% 3,454,001
2015-02-10 2015-02-06 4.662 765,410 -4,700 0.01% 3,568,198
2015-02-09 2015-02-05 4.647 770,110 +28,199 0.01% 3,578,639
2015-02-06 2015-02-04 4.736 741,911 -6,714 0.01% 3,513,900
2015-02-05 2015-02-03 4.766 748,625 +6,714 0.01% 3,568,000
2015-02-03 2015-01-30 4.900 741,911 -33,571 0.01% 3,635,450
2015-02-02 2015-01-29 4.900 775,482 -10,742 0.01% 3,799,952
2015-01-30 2015-01-28 4.692 786,224 -13,428 0.01% 3,688,649
2015-01-29 2015-01-27 4.766 799,652 -8,057 0.01% 3,811,198
2015-01-28 2015-01-26 4.766 807,709 +53,041 0.01% 3,849,598
2015-01-27 2015-01-23 4.662 754,668 -2,014 0.01% 3,518,121
2015-01-26 2015-01-22 4.587 756,682 +33,571 0.01% 3,471,160
2015-01-23 2015-01-21 4.721 723,111 -6,714 0.01% 3,414,088
2015-01-22 2015-01-20 4.706 729,825 -13,429 0.01% 3,434,918
2015-01-21 2015-01-19 4.602 743,254 +13,429 0.01% 3,420,631
2015-01-20 2015-01-16 4.796 729,825 -44,314 0.01% 3,500,138
2015-01-19 2015-01-15 4.766 774,139 -9,400 0.01% 3,689,601
2015-01-16 2015-01-14 4.662 783,539 +155,768 0.01% 3,652,712
2015-01-15 2015-01-13 4.930 627,771 +75,198 0.01% 3,094,851
2015-01-14 2015-01-12 5.004 552,573 +9,400 0.01% 2,765,282
2015-01-13 2015-01-09 5.034 543,173 +82,584 0.01% 2,734,421
2015-01-12 2015-01-08 5.049 460,589 -859,408 0.01% 2,325,540
2015-01-09 2015-01-07 4.989 1,319,997 -85,270 0.02% 6,586,099
2015-01-08 2015-01-06 5.064 1,405,267 +43,642 0.02% 7,116,202
2015-01-07 2015-01-05 5.168 1,361,625 -102,054 0.02% 7,037,161
2015-01-06 2015-01-02 5.213 1,463,679 -102,727 0.02% 7,629,998
2015-01-05 2014-12-31 5.019 1,566,406 +96,012 0.02% 7,862,212
2015-01-02 2014-12-29 5.168 1,470,394 -28,199 0.02% 7,599,302
2014-12-30 2014-12-24 5.228 1,498,593 -107,426 0.02% 7,834,320
2014-12-29 2014-12-22 5.168 1,606,019 -196,724 0.02% 8,300,240
2014-12-23 2014-12-19 5.168 1,802,743 +15,443 0.02% 9,316,951
2014-12-22 2014-12-18 5.153 1,787,300 -47,671 0.02% 9,210,518
2014-12-19 2014-12-17 5.049 1,834,971 +112,126 0.03% 9,264,872
2014-12-18 2014-12-16 5.183 1,722,845 +22,828 0.03% 8,929,681
2014-12-17 2014-12-15 5.302 1,700,017 -35,585 0.03% 9,013,922
2014-12-16 2014-12-12 5.272 1,735,602 -758,024 0.03% 9,150,902
2014-12-15 2014-12-11 5.392 2,493,626 -570,030 0.04% 13,444,678
2014-12-12 2014-12-10 4.930 3,063,656 0.05% 15,103,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top