History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 785,000 | +0 | 0.01% | 2,417,800 |
| 2025-10-13 | 2025-10-09 | 3.080 | 785,000 | +0 | 0.01% | 2,417,800 |
| 2025-10-10 | 2025-10-08 | 2.940 | 785,000 | +0 | 0.01% | 2,307,900 |
| 2025-10-09 | 2025-10-06 | 2.920 | 785,000 | +0 | 0.01% | 2,292,200 |
| 2025-10-08 | 2025-10-03 | 2.960 | 785,000 | +0 | 0.01% | 2,323,600 |
| 2025-10-06 | 2025-10-02 | 2.910 | 785,000 | +0 | 0.01% | 2,284,350 |
| 2025-10-03 | 2025-09-30 | 2.890 | 785,000 | +0 | 0.01% | 2,268,650 |
| 2025-10-02 | 2025-09-29 | 2.810 | 785,000 | +0 | 0.01% | 2,205,850 |
| 2025-09-30 | 2025-09-26 | 2.840 | 785,000 | +0 | 0.01% | 2,229,400 |
| 2025-09-29 | 2025-09-25 | 2.830 | 785,000 | +0 | 0.01% | 2,221,550 |
| 2025-09-26 | 2025-09-24 | 2.830 | 785,000 | +0 | 0.01% | 2,221,550 |
| 2025-09-25 | 2025-09-23 | 2.820 | 785,000 | +0 | 0.01% | 2,213,700 |
| 2025-09-24 | 2025-09-22 | 2.790 | 785,000 | +0 | 0.01% | 2,190,150 |
| 2025-09-23 | 2025-09-19 | 2.800 | 785,000 | +0 | 0.01% | 2,198,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 785,000 | +20,000 | 0.01% | 2,205,850 |
| 2025-09-15 | 2025-09-11 | 2.960 | 765,000 | -10,000 | 0.01% | 2,264,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 775,000 | +10,000 | 0.01% | 2,263,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 765,000 | -10,000 | 0.01% | 2,409,750 |
| 2025-06-27 | 2025-06-25 | 2.720 | 775,000 | +10,000 | 0.01% | 2,108,000 |
| 2025-05-23 | 2025-05-21 | 2.780 | 765,000 | +11,045 | 0.01% | 2,126,655 |
| 2025-05-22 | 2025-05-20 | 2.770 | 753,955 | -19,209 | 0.01% | 2,088,100 |
| 2025-05-21 | 2025-05-19 | 2.676 | 773,164 | -17,288 | 0.01% | 2,068,850 |
| 2025-05-14 | 2025-05-12 | 2.613 | 790,452 | +17,288 | 0.01% | 2,065,730 |
| 2025-04-16 | 2025-04-14 | 2.686 | 773,164 | -34,576 | 0.01% | 2,076,900 |
| 2025-04-10 | 2025-04-08 | 2.499 | 807,740 | -9,605 | 0.01% | 2,018,399 |
| 2025-03-17 | 2025-03-13 | 2.582 | 817,345 | -19,209 | 0.01% | 2,110,481 |
| 2025-03-12 | 2025-03-10 | 2.572 | 836,554 | +19,209 | 0.01% | 2,151,371 |
| 2025-03-07 | 2025-03-05 | 2.582 | 817,345 | +34,577 | 0.01% | 2,110,481 |
| 2025-03-04 | 2025-02-28 | 2.520 | 782,768 | +19,209 | 0.01% | 1,972,299 |
| 2025-02-26 | 2025-02-24 | 2.697 | 763,559 | -15,368 | 0.01% | 2,059,049 |
| 2025-02-25 | 2025-02-21 | 2.686 | 778,927 | -19,209 | 0.01% | 2,092,381 |
| 2025-02-14 | 2025-02-12 | 2.561 | 798,136 | +19,209 | 0.01% | 2,044,261 |
| 2025-01-10 | 2025-01-08 | 2.634 | 778,927 | +15,368 | 0.01% | 2,051,831 |
| 2024-12-30 | 2024-12-24 | 2.936 | 763,559 | -57,628 | 0.01% | 2,241,899 |
| 2024-12-23 | 2024-12-19 | 2.936 | 821,187 | +69,153 | 0.01% | 2,411,101 |
| 2024-10-18 | 2024-10-16 | 3.082 | 752,034 | -3,842 | 0.01% | 2,317,680 |
| 2024-10-17 | 2024-10-15 | 3.082 | 755,876 | +57,627 | 0.01% | 2,329,521 |
| 2024-10-16 | 2024-10-14 | 3.186 | 698,249 | -19,209 | 0.01% | 2,224,621 |
| 2024-10-14 | 2024-10-09 | 3.113 | 717,458 | -5,762 | 0.01% | 2,233,531 |
| 2024-10-10 | 2024-10-08 | 3.155 | 723,220 | -9,605 | 0.01% | 2,281,589 |
| 2024-10-08 | 2024-10-04 | 3.301 | 732,825 | -19,209 | 0.01% | 2,418,710 |
| 2024-07-12 | 2024-07-10 | 3.623 | 752,034 | -21,130 | 0.01% | 2,724,840 |
| 2024-07-11 | 2024-07-09 | 3.686 | 773,164 | +11,525 | 0.01% | 2,849,700 |
| 2024-07-02 | 2024-06-27 | 3.425 | 761,639 | +9,605 | 0.01% | 2,608,972 |
| 2024-06-20 | 2024-06-18 | 3.373 | 752,034 | -48,023 | 0.01% | 2,536,920 |
| 2024-06-17 | 2024-06-13 | 3.582 | 800,057 | -26,892 | 0.01% | 2,865,521 |
| 2024-06-07 | 2024-06-05 | 3.092 | 826,949 | -19,209 | 0.01% | 2,557,169 |
| 2024-06-04 | 2024-05-31 | 3.221 | 846,158 | +28,271 | 0.01% | 2,725,242 |
| 2024-05-31 | 2024-05-29 | 3.242 | 817,887 | -27,851 | 0.01% | 2,651,809 |
| 2024-05-20 | 2024-05-16 | 3.102 | 845,738 | -46,418 | 0.01% | 2,623,679 |
| 2024-05-14 | 2024-05-10 | 3.048 | 892,156 | -53,845 | 0.01% | 2,719,629 |
| 2024-05-10 | 2024-05-08 | 2.887 | 946,001 | -27,851 | 0.01% | 2,730,919 |
| 2024-05-07 | 2024-05-03 | 2.725 | 973,852 | +8,355 | 0.01% | 2,653,969 |
| 2024-04-29 | 2024-04-25 | 2.941 | 965,497 | -9,284 | 0.01% | 2,839,200 |
| 2024-04-22 | 2024-04-18 | 2.811 | 974,781 | -9,283 | 0.01% | 2,740,501 |
| 2024-04-18 | 2024-04-16 | 2.736 | 984,064 | -22,281 | 0.01% | 2,692,399 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,006,345 | -9,284 | 0.01% | 2,742,520 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,015,629 | +22,281 | 0.01% | 2,669,361 |
| 2024-03-07 | 2024-03-05 | 2.596 | 993,348 | -64,985 | 0.01% | 2,578,700 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,058,333 | -9,284 | 0.01% | 2,747,400 |
| 2024-03-04 | 2024-02-29 | 2.564 | 1,067,617 | +64,986 | 0.01% | 2,737,001 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,002,631 | -18,568 | 0.01% | 2,656,799 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,021,199 | -22,280 | 0.01% | 2,629,001 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,043,479 | -91,908 | 0.01% | 2,517,759 |
| 2024-01-23 | 2024-01-19 | 2.305 | 1,135,387 | -55,702 | 0.01% | 2,617,219 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,191,089 | +91,908 | 0.01% | 2,784,110 |
| 2024-01-05 | 2024-01-03 | 2.251 | 1,099,181 | -3,714 | 0.01% | 2,474,560 |
| 2024-01-04 | 2024-01-02 | 2.219 | 1,102,895 | -3,713 | 0.01% | 2,447,281 |
| 2023-12-28 | 2023-12-22 | 2.111 | 1,106,608 | -7,427 | 0.01% | 2,336,320 |
| 2023-10-24 | 2023-10-19 | 2.057 | 1,114,035 | +9,284 | 0.01% | 2,292,000 |
| 2023-09-19 | 2023-09-15 | 2.208 | 1,104,751 | -27,851 | 0.01% | 2,439,499 |
| 2023-09-18 | 2023-09-14 | 2.165 | 1,132,602 | -12,069 | 0.01% | 2,452,200 |
| 2023-09-14 | 2023-09-12 | 2.133 | 1,144,671 | -4,642 | 0.01% | 2,441,340 |
| 2023-08-18 | 2023-08-16 | 2.154 | 1,149,313 | +12,069 | 0.01% | 2,476,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,137,244 | -5,570 | 0.01% | 2,450,000 |
| 2023-06-01 | 2023-05-30 | 2.047 | 1,142,814 | -5,570 | 0.01% | 2,338,900 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,148,384 | +55,547 | 0.01% | 2,573,752 |
| 2023-05-29 | 2023-05-24 | 2.275 | 1,092,837 | -441,729 | 0.01% | 2,486,370 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,534,566 | +8,835 | 0.02% | 3,682,441 |
| 2023-05-15 | 2023-05-11 | 2.445 | 1,525,731 | -4,417 | 0.02% | 3,730,320 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,530,148 | -4,418 | 0.02% | 3,723,799 |
| 2023-05-08 | 2023-05-04 | 2.445 | 1,534,566 | -5,301 | 0.02% | 3,751,921 |
| 2023-05-03 | 2023-04-28 | 2.343 | 1,539,867 | -4,417 | 0.02% | 3,608,011 |
| 2023-05-02 | 2023-04-27 | 2.309 | 1,544,284 | -5,301 | 0.02% | 3,565,920 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,549,585 | -10,601 | 0.02% | 3,560,621 |
| 2023-04-13 | 2023-04-11 | 2.173 | 1,560,186 | -4,417 | 0.02% | 3,390,720 |
| 2023-04-06 | 2023-04-03 | 2.151 | 1,564,603 | +3,534 | 0.02% | 3,364,899 |
| 2023-03-21 | 2023-03-17 | 2.185 | 1,561,069 | +883 | 0.02% | 3,410,309 |
| 2023-03-16 | 2023-03-14 | 2.083 | 1,560,186 | -17,669 | 0.02% | 3,249,440 |
| 2023-01-31 | 2023-01-27 | 2.105 | 1,577,855 | +439,078 | 0.02% | 3,321,960 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,138,777 | +1,767 | 0.01% | 2,371,760 |
| 2023-01-18 | 2023-01-16 | 2.173 | 1,137,010 | -17,669 | 0.01% | 2,471,040 |
| 2023-01-12 | 2023-01-10 | 2.139 | 1,154,679 | +17,669 | 0.01% | 2,470,230 |
| 2022-12-12 | 2022-12-08 | 2.060 | 1,137,010 | -2,650 | 0.01% | 2,342,340 |
| 2022-12-07 | 2022-12-05 | 2.117 | 1,139,660 | +883 | 0.01% | 2,412,299 |
| 2022-10-07 | 2022-10-05 | 2.015 | 1,138,777 | -53,007 | 0.01% | 2,294,420 |
| 2022-10-06 | 2022-10-03 | 1.902 | 1,191,784 | +35,338 | 0.01% | 2,266,320 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,156,446 | -54,774 | 0.01% | 2,356,200 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,211,220 | -70,677 | 0.01% | 2,632,319 |
| 2022-09-09 | 2022-09-07 | 2.151 | 1,281,897 | +90,113 | 0.01% | 2,756,900 |
| 2022-08-05 | 2022-08-03 | 2.026 | 1,191,784 | -9,718 | 0.01% | 2,414,710 |
| 2022-08-04 | 2022-08-02 | 2.003 | 1,201,502 | +36,221 | 0.01% | 2,407,199 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,165,281 | -15,902 | 0.01% | 2,453,341 |
| 2022-07-27 | 2022-07-25 | 2.117 | 1,181,183 | -15,019 | 0.01% | 2,500,191 |
| 2022-07-26 | 2022-07-22 | 2.128 | 1,196,202 | +8,835 | 0.01% | 2,545,521 |
| 2022-07-21 | 2022-07-19 | 2.219 | 1,187,367 | +7,068 | 0.01% | 2,634,240 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,180,299 | -19,436 | 0.01% | 2,752,159 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,199,735 | -19,436 | 0.01% | 2,756,739 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,219,171 | -19,436 | 0.01% | 2,718,599 |
| 2022-06-23 | 2022-06-21 | 2.139 | 1,238,607 | +7,067 | 0.01% | 2,649,779 |
| 2022-06-07 | 2022-06-02 | 2.275 | 1,231,540 | +20,320 | 0.01% | 2,801,940 |
| 2022-06-02 | 2022-05-31 | 2.332 | 1,211,220 | +5,300 | 0.01% | 2,824,259 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,205,920 | +57,773 | 0.01% | 2,967,728 |
| 2022-05-19 | 2022-05-17 | 2.413 | 1,148,147 | -28,598 | 0.01% | 2,770,951 |
| 2022-05-17 | 2022-05-13 | 2.425 | 1,176,745 | +28,598 | 0.01% | 2,853,960 |
| 2022-05-11 | 2022-05-06 | 2.461 | 1,148,147 | +6,729 | 0.01% | 2,825,551 |
| 2022-05-10 | 2022-05-05 | 2.544 | 1,141,418 | +26,917 | 0.01% | 2,903,981 |
| 2022-05-05 | 2022-05-03 | 2.627 | 1,114,501 | -3,365 | 0.01% | 2,928,249 |
| 2022-05-03 | 2022-04-28 | 2.580 | 1,117,866 | -25,234 | 0.01% | 2,883,930 |
| 2022-04-28 | 2022-04-26 | 2.473 | 1,143,100 | -16,823 | 0.01% | 2,826,720 |
| 2022-04-26 | 2022-04-22 | 2.509 | 1,159,923 | -3,364 | 0.01% | 2,909,691 |
| 2022-04-06 | 2022-04-01 | 2.473 | 1,163,287 | -13,458 | 0.01% | 2,876,640 |
| 2022-03-30 | 2022-03-28 | 2.378 | 1,176,745 | +14,299 | 0.01% | 2,798,000 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,162,446 | +18,505 | 0.01% | 2,874,560 |
| 2022-02-25 | 2022-02-23 | 2.616 | 1,143,941 | +13,458 | 0.01% | 2,992,000 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,130,483 | +6,729 | 0.01% | 3,010,560 |
| 2022-02-21 | 2022-02-17 | 2.699 | 1,123,754 | +5,047 | 0.01% | 3,032,721 |
| 2022-02-16 | 2022-02-14 | 2.711 | 1,118,707 | +11,776 | 0.01% | 3,032,400 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,106,931 | -5,047 | 0.01% | 3,105,760 |
| 2022-02-11 | 2022-02-09 | 2.770 | 1,111,978 | +11,776 | 0.01% | 3,080,260 |
| 2022-02-10 | 2022-02-08 | 2.746 | 1,100,202 | -6,729 | 0.01% | 3,021,480 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,106,931 | +13,458 | 0.01% | 2,882,040 |
| 2022-01-21 | 2022-01-19 | 2.758 | 1,093,473 | -5,047 | 0.01% | 3,016,000 |
| 2022-01-18 | 2022-01-14 | 2.687 | 1,098,520 | -8,411 | 0.01% | 2,951,561 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,106,931 | +6,729 | 0.01% | 2,934,680 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,100,202 | -26,916 | 0.01% | 3,178,440 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,127,118 | -5,047 | 0.01% | 3,014,999 |
| 2021-12-13 | 2021-12-09 | 2.639 | 1,132,165 | -10,094 | 0.01% | 2,988,120 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,142,259 | -10,093 | 0.01% | 2,906,121 |
| 2021-12-01 | 2021-11-29 | 2.544 | 1,152,352 | -10,094 | 0.01% | 2,931,799 |
| 2021-11-25 | 2021-11-23 | 2.520 | 1,162,446 | -5,047 | 0.01% | 2,929,840 |
| 2021-11-18 | 2021-11-16 | 2.485 | 1,167,493 | -5,046 | 0.01% | 2,900,921 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,172,539 | -13,459 | 0.01% | 2,927,399 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,185,998 | +25,234 | 0.01% | 2,876,401 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,160,764 | +3,365 | 0.01% | 2,898,001 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,157,399 | +10,093 | 0.01% | 2,999,680 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,147,306 | -5,046 | 0.01% | 3,069,001 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,152,352 | +5,046 | 0.01% | 3,041,399 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,147,306 | +11,776 | 0.01% | 3,096,281 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,135,530 | -12,617 | 0.01% | 3,361,501 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,148,147 | -25,234 | 0.01% | 3,412,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,173,381 | +12,617 | 0.01% | 3,389,851 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,160,764 | -8,411 | 0.01% | 3,367,201 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,169,175 | -38,692 | 0.01% | 3,294,300 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,207,867 | +5,047 | 0.01% | 3,274,080 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,202,820 | +3,364 | 0.01% | 3,446,299 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,199,456 | -22,710 | 0.01% | 3,322,581 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,222,166 | +5,888 | 0.01% | 3,225,659 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,216,278 | -37,010 | 0.01% | 3,311,339 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,253,288 | +10,093 | 0.01% | 2,994,899 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,243,195 | +20,188 | 0.01% | 3,295,941 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,223,007 | +11,775 | 0.01% | 3,082,479 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,211,232 | -10,934 | 0.01% | 3,067,201 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,222,166 | -5,047 | 0.01% | 2,905,999 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,227,213 | -6,729 | 0.01% | 2,786,690 |
| 2021-09-06 | 2021-09-02 | 2.128 | 1,233,942 | -16,823 | 0.01% | 2,625,930 |
| 2021-08-26 | 2021-08-24 | 2.081 | 1,250,765 | +16,823 | 0.01% | 2,602,250 |
| 2021-08-12 | 2021-08-10 | 1.997 | 1,233,942 | -8,412 | 0.01% | 2,464,560 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,242,354 | -8,411 | 0.01% | 2,437,051 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,250,765 | +25,234 | 0.01% | 2,498,160 |
| 2021-07-19 | 2021-07-15 | 2.021 | 1,225,531 | -1,682 | 0.01% | 2,476,900 |
| 2021-06-22 | 2021-06-18 | 2.021 | 1,227,213 | -16,823 | 0.01% | 2,480,300 |
| 2021-06-09 | 2021-06-07 | 2.033 | 1,244,036 | +16,823 | 0.01% | 2,529,090 |
| 2021-06-01 | 2021-05-28 | 2.045 | 1,227,213 | +10,093 | 0.01% | 2,509,480 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,217,120 | +64,945 | 0.01% | 2,766,700 |
| 2021-05-14 | 2021-05-12 | 2.323 | 1,152,175 | -15,925 | 0.01% | 2,676,950 |
| 2021-04-20 | 2021-04-16 | 2.286 | 1,168,100 | +15,925 | 0.01% | 2,669,940 |
| 2021-04-09 | 2021-04-07 | 2.311 | 1,152,175 | -15,925 | 0.01% | 2,662,480 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,168,100 | -7,963 | 0.01% | 2,684,610 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,176,063 | -7,962 | 0.01% | 2,614,291 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,184,025 | +17,517 | 0.01% | 2,557,640 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,166,508 | -44,590 | 0.01% | 2,798,151 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,211,098 | -7,962 | 0.01% | 2,844,271 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,219,060 | -7,963 | 0.01% | 2,817,040 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,227,023 | +7,963 | 0.01% | 2,712,161 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,219,060 | +796 | 0.01% | 2,740,490 |
| 2021-01-07 | 2021-01-05 | 2.148 | 1,218,264 | -3,981 | 0.01% | 2,616,300 |
| 2020-12-21 | 2020-12-17 | 2.097 | 1,222,245 | +15,925 | 0.01% | 2,563,450 |
| 2020-12-17 | 2020-12-15 | 2.035 | 1,206,320 | -7,963 | 0.01% | 2,454,300 |
| 2020-11-13 | 2020-11-11 | 2.198 | 1,214,283 | -54,941 | 0.01% | 2,668,751 |
| 2020-10-29 | 2020-10-27 | 2.060 | 1,269,224 | -7,166 | 0.01% | 2,614,160 |
| 2020-10-07 | 2020-10-05 | 1.984 | 1,276,390 | +23,887 | 0.01% | 2,532,739 |
| 2020-09-23 | 2020-09-21 | 2.022 | 1,252,503 | -7,962 | 0.01% | 2,532,531 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,260,465 | -7,963 | 0.01% | 2,596,119 |
| 2020-07-06 | 2020-07-02 | 2.097 | 1,268,428 | -7,962 | 0.01% | 2,660,310 |
| 2020-06-29 | 2020-06-24 | 2.085 | 1,276,390 | +39,812 | 0.01% | 2,660,979 |
| 2020-05-26 | 2020-05-22 | 2.160 | 1,236,578 | -11,943 | 0.01% | 2,671,161 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,248,521 | +56,028 | 0.01% | 3,053,507 |
| 2020-05-15 | 2020-05-13 | 2.367 | 1,192,493 | +11,408 | 0.01% | 2,822,399 |
| 2020-04-21 | 2020-04-17 | 2.511 | 1,181,085 | -15,211 | 0.01% | 2,966,229 |
| 2020-04-17 | 2020-04-15 | 2.511 | 1,196,296 | -7,605 | 0.01% | 3,004,430 |
| 2020-04-15 | 2020-04-09 | 2.419 | 1,203,901 | -4,563 | 0.01% | 2,912,720 |
| 2020-03-31 | 2020-03-27 | 2.288 | 1,208,464 | -7,605 | 0.01% | 2,764,860 |
| 2020-03-23 | 2020-03-19 | 2.038 | 1,216,069 | -6,084 | 0.01% | 2,478,449 |
| 2020-03-20 | 2020-03-18 | 2.104 | 1,222,153 | -15,211 | 0.01% | 2,571,199 |
| 2020-03-19 | 2020-03-17 | 2.130 | 1,237,364 | +7,605 | 0.01% | 2,635,740 |
| 2020-03-16 | 2020-03-12 | 2.393 | 1,229,759 | +7,606 | 0.01% | 2,942,941 |
| 2020-03-06 | 2020-03-04 | 2.551 | 1,222,153 | -7,606 | 0.01% | 3,117,579 |
| 2020-03-03 | 2020-02-28 | 2.498 | 1,229,759 | +6,845 | 0.01% | 3,072,301 |
| 2020-03-02 | 2020-02-27 | 2.538 | 1,222,914 | +15,971 | 0.01% | 3,103,440 |
| 2020-02-03 | 2020-01-30 | 2.538 | 1,206,943 | +15,210 | 0.01% | 3,062,910 |
| 2020-01-31 | 2020-01-29 | 2.617 | 1,191,733 | +7,605 | 0.01% | 3,118,331 |
| 2020-01-07 | 2020-01-03 | 2.788 | 1,184,128 | -6,084 | 0.01% | 3,300,841 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,190,212 | -15,210 | 0.01% | 3,255,201 |
| 2019-12-20 | 2019-12-18 | 2.761 | 1,205,422 | -15,210 | 0.01% | 3,328,500 |
| 2019-12-19 | 2019-12-17 | 2.735 | 1,220,632 | +15,210 | 0.01% | 3,338,399 |
| 2019-12-17 | 2019-12-13 | 2.696 | 1,205,422 | -6,084 | 0.01% | 3,249,250 |
| 2019-11-21 | 2019-11-19 | 2.630 | 1,211,506 | -3,042 | 0.01% | 3,185,999 |
| 2019-11-19 | 2019-11-15 | 2.603 | 1,214,548 | +4,563 | 0.01% | 3,162,059 |
| 2019-11-13 | 2019-11-11 | 2.696 | 1,209,985 | -7,605 | 0.01% | 3,261,550 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,217,590 | +15,210 | 0.01% | 3,250,029 |
| 2019-10-25 | 2019-10-23 | 2.669 | 1,202,380 | +7,605 | 0.01% | 3,209,430 |
| 2019-10-15 | 2019-10-11 | 2.590 | 1,194,775 | -7,605 | 0.01% | 3,094,871 |
| 2019-09-27 | 2019-09-25 | 2.577 | 1,202,380 | +15,210 | 0.01% | 3,098,760 |
| 2019-09-17 | 2019-09-13 | 2.709 | 1,187,170 | +13,690 | 0.01% | 3,215,661 |
| 2019-09-02 | 2019-08-29 | 2.748 | 1,173,480 | -7,605 | 0.01% | 3,224,869 |
| 2019-08-27 | 2019-08-23 | 2.801 | 1,181,085 | -15,211 | 0.01% | 3,307,889 |
| 2019-08-22 | 2019-08-20 | 2.761 | 1,196,296 | -7,605 | 0.01% | 3,303,300 |
| 2019-08-05 | 2019-08-01 | 2.932 | 1,203,901 | +45,631 | 0.01% | 3,530,090 |
| 2019-08-01 | 2019-07-30 | 2.932 | 1,158,270 | -7,605 | 0.01% | 3,396,290 |
| 2019-07-31 | 2019-07-29 | 2.945 | 1,165,875 | +30,421 | 0.01% | 3,433,920 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,135,454 | -15,211 | 0.01% | 3,299,529 |
| 2019-07-23 | 2019-07-19 | 2.906 | 1,150,665 | -7,605 | 0.01% | 3,343,731 |
| 2019-07-09 | 2019-07-05 | 2.906 | 1,158,270 | -7,605 | 0.01% | 3,365,830 |
| 2019-06-27 | 2019-06-25 | 2.919 | 1,165,875 | -7,605 | 0.01% | 3,403,260 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,173,480 | -7,605 | 0.01% | 3,456,319 |
| 2019-06-25 | 2019-06-21 | 2.932 | 1,181,085 | -11,408 | 0.01% | 3,463,189 |
| 2019-06-14 | 2019-06-12 | 2.893 | 1,192,493 | -7,605 | 0.01% | 3,449,599 |
| 2019-06-10 | 2019-06-05 | 2.880 | 1,200,098 | -7,606 | 0.01% | 3,455,819 |
| 2019-06-06 | 2019-06-04 | 2.866 | 1,207,704 | -7,605 | 0.01% | 3,461,841 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,215,309 | -7,605 | 0.01% | 3,451,681 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,222,914 | +3,803 | 0.01% | 3,441,120 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,219,111 | +3,802 | 0.01% | 3,398,359 |
| 2019-04-30 | 2019-04-26 | 2.669 | 1,215,309 | +7,605 | 0.01% | 3,243,941 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,207,704 | +46,895 | 0.01% | 3,601,693 |
| 2019-03-26 | 2019-03-22 | 3.078 | 1,160,809 | -7,310 | 0.01% | 3,573,000 |
| 2019-03-22 | 2019-03-20 | 3.092 | 1,168,119 | +1,462 | 0.01% | 3,611,480 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,166,657 | -3,655 | 0.01% | 3,622,920 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,170,312 | -35,818 | 0.01% | 3,522,200 |
| 2019-03-18 | 2019-03-14 | 2.914 | 1,206,130 | -5,848 | 0.01% | 3,514,499 |
| 2019-03-14 | 2019-03-12 | 2.873 | 1,211,978 | -7,310 | 0.01% | 3,481,799 |
| 2019-03-11 | 2019-03-07 | 2.818 | 1,219,288 | +35,818 | 0.01% | 3,436,080 |
| 2019-02-15 | 2019-02-13 | 2.887 | 1,183,470 | -7,310 | 0.01% | 3,416,091 |
| 2019-02-14 | 2019-02-12 | 2.845 | 1,190,780 | -4,386 | 0.01% | 3,388,321 |
| 2019-02-11 | 2019-02-04 | 2.832 | 1,195,166 | -7,309 | 0.01% | 3,384,451 |
| 2019-02-08 | 2019-01-31 | 2.804 | 1,202,475 | -3,655 | 0.01% | 3,372,249 |
| 2019-01-29 | 2019-01-25 | 2.804 | 1,206,130 | -16,082 | 0.01% | 3,382,499 |
| 2019-01-28 | 2019-01-24 | 2.777 | 1,222,212 | -30,702 | 0.01% | 3,394,160 |
| 2019-01-22 | 2019-01-18 | 2.722 | 1,252,914 | -14,619 | 0.02% | 3,410,861 |
| 2019-01-17 | 2019-01-15 | 2.722 | 1,267,533 | -4,386 | 0.02% | 3,450,659 |
| 2019-01-11 | 2019-01-09 | 2.627 | 1,271,919 | -5,848 | 0.02% | 3,340,799 |
| 2019-01-10 | 2019-01-08 | 2.613 | 1,277,767 | -10,234 | 0.02% | 3,338,679 |
| 2019-01-04 | 2019-01-02 | 2.503 | 1,288,001 | +7,310 | 0.02% | 3,224,460 |
| 2018-12-28 | 2018-12-24 | 2.545 | 1,280,691 | -2,193 | 0.02% | 3,258,720 |
| 2018-12-17 | 2018-12-13 | 2.613 | 1,282,884 | -5,848 | 0.02% | 3,352,050 |
| 2018-12-12 | 2018-12-10 | 2.531 | 1,288,732 | +7,310 | 0.02% | 3,261,550 |
| 2018-11-15 | 2018-11-13 | 2.695 | 1,281,422 | -15,351 | 0.02% | 3,453,410 |
| 2018-11-12 | 2018-11-08 | 2.654 | 1,296,773 | -7,310 | 0.02% | 3,441,560 |
| 2018-11-09 | 2018-11-07 | 2.654 | 1,304,083 | -7,310 | 0.02% | 3,460,961 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,311,393 | -5,848 | 0.02% | 3,426,541 |
| 2018-10-09 | 2018-10-05 | 2.517 | 1,317,241 | -21,929 | 0.02% | 3,315,681 |
| 2018-09-19 | 2018-09-17 | 2.517 | 1,339,170 | -14,620 | 0.02% | 3,370,880 |
| 2018-09-17 | 2018-09-13 | 2.476 | 1,353,790 | +14,620 | 0.02% | 3,352,120 |
| 2018-09-12 | 2018-09-10 | 2.353 | 1,339,170 | +3,655 | 0.02% | 3,151,040 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,335,515 | -14,620 | 0.02% | 3,379,949 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,350,135 | +14,620 | 0.02% | 3,657,060 |
| 2018-08-15 | 2018-08-13 | 2.763 | 1,335,515 | -14,620 | 0.02% | 3,690,539 |
| 2018-08-13 | 2018-08-09 | 2.777 | 1,350,135 | -21,930 | 0.02% | 3,749,410 |
| 2018-07-16 | 2018-07-12 | 2.777 | 1,372,065 | +21,930 | 0.02% | 3,810,311 |
| 2018-07-10 | 2018-07-06 | 2.804 | 1,350,135 | -51,169 | 0.02% | 3,786,350 |
| 2018-07-06 | 2018-07-04 | 2.804 | 1,401,304 | -4,386 | 0.02% | 3,929,849 |
| 2018-06-19 | 2018-06-14 | 2.900 | 1,405,690 | +7,310 | 0.02% | 4,076,760 |
| 2018-06-11 | 2018-06-07 | 2.982 | 1,398,380 | -7,310 | 0.02% | 4,170,339 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,405,690 | +51,874 | 0.02% | 4,532,470 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,353,816 | -7,041 | 0.02% | 4,365,209 |
| 2018-05-28 | 2018-05-24 | 3.168 | 1,360,857 | -7,040 | 0.02% | 4,310,591 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,367,897 | -28,160 | 0.02% | 4,294,031 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,396,057 | -704 | 0.02% | 4,382,429 |
| 2018-05-14 | 2018-05-10 | 3.054 | 1,396,761 | -7,040 | 0.02% | 4,265,599 |
| 2018-05-07 | 2018-05-03 | 3.011 | 1,403,801 | -7,040 | 0.02% | 4,227,279 |
| 2018-05-04 | 2018-05-02 | 3.040 | 1,410,841 | -21,121 | 0.02% | 4,288,559 |
| 2018-05-03 | 2018-04-30 | 3.054 | 1,431,962 | -7,040 | 0.02% | 4,373,101 |
| 2018-04-30 | 2018-04-26 | 2.983 | 1,439,002 | -7,040 | 0.02% | 4,292,400 |
| 2018-04-27 | 2018-04-25 | 3.011 | 1,446,042 | -28,161 | 0.02% | 4,354,480 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,474,203 | -14,080 | 0.02% | 4,481,161 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,488,283 | +21,121 | 0.02% | 4,312,560 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,467,162 | -21,121 | 0.02% | 4,418,079 |
| 2018-04-09 | 2018-04-04 | 2.940 | 1,488,283 | -14,080 | 0.02% | 4,375,980 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,502,363 | +21,120 | 0.02% | 4,353,360 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,481,243 | +10,560 | 0.02% | 4,229,041 |
| 2018-03-20 | 2018-03-16 | 2.954 | 1,470,683 | +7,041 | 0.02% | 4,345,121 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,463,642 | -140,803 | 0.02% | 4,407,479 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,604,445 | -17,600 | 0.02% | 4,945,430 |
| 2018-03-12 | 2018-03-08 | 3.111 | 1,622,045 | +70,401 | 0.02% | 5,045,759 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,551,644 | +35,201 | 0.02% | 4,782,680 |
| 2018-02-22 | 2018-02-20 | 2.926 | 1,516,443 | -7,040 | 0.02% | 4,437,239 |
| 2018-02-20 | 2018-02-13 | 2.898 | 1,523,483 | +35,200 | 0.02% | 4,414,559 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,488,283 | +7,040 | 0.02% | 4,228,000 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,481,243 | +7,040 | 0.02% | 4,376,321 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,474,203 | +10,561 | 0.02% | 4,543,981 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,463,642 | -14,081 | 0.02% | 4,511,429 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,477,723 | +18,305 | 0.02% | 4,701,761 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,459,418 | +14,080 | 0.02% | 4,581,329 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,445,338 | +14,080 | 0.02% | 4,434,480 |
| 2018-01-15 | 2018-01-11 | 3.068 | 1,431,258 | +21,121 | 0.02% | 4,391,281 |
| 2018-01-12 | 2018-01-10 | 3.040 | 1,410,137 | -20,417 | 0.02% | 4,286,419 |
| 2018-01-11 | 2018-01-09 | 3.026 | 1,430,554 | -35,200 | 0.02% | 4,328,161 |
| 2017-12-27 | 2017-12-21 | 2.983 | 1,465,754 | -70,402 | 0.02% | 4,372,199 |
| 2017-12-21 | 2017-12-19 | 2.954 | 1,536,156 | +21,121 | 0.02% | 4,538,561 |
| 2017-12-20 | 2017-12-18 | 2.940 | 1,515,035 | -77,442 | 0.02% | 4,454,639 |
| 2017-12-19 | 2017-12-15 | 2.940 | 1,592,477 | -14,080 | 0.02% | 4,682,341 |
| 2017-12-18 | 2017-12-14 | 2.969 | 1,606,557 | +56,321 | 0.02% | 4,769,380 |
| 2017-12-15 | 2017-12-13 | 2.969 | 1,550,236 | -7,040 | 0.02% | 4,602,180 |
| 2017-12-08 | 2017-12-06 | 2.926 | 1,557,276 | +1,408 | 0.02% | 4,556,720 |
| 2017-11-21 | 2017-11-17 | 3.068 | 1,555,868 | -2,816 | 0.02% | 4,773,600 |
| 2017-11-20 | 2017-11-16 | 3.082 | 1,558,684 | +7,040 | 0.02% | 4,804,380 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,551,644 | +11,264 | 0.02% | 4,936,960 |
| 2017-11-10 | 2017-11-08 | 3.210 | 1,540,380 | -11,264 | 0.02% | 4,944,881 |
| 2017-11-08 | 2017-11-06 | 3.224 | 1,551,644 | -7,040 | 0.02% | 5,003,080 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,558,684 | -14,080 | 0.02% | 5,070,060 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,572,764 | -2,816 | 0.02% | 5,115,859 |
| 2017-11-01 | 2017-10-30 | 3.239 | 1,575,580 | -14,081 | 0.02% | 5,102,639 |
| 2017-10-31 | 2017-10-27 | 3.239 | 1,589,661 | -21,120 | 0.02% | 5,148,241 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,610,781 | -7,040 | 0.02% | 5,148,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,617,821 | +35,200 | 0.02% | 5,124,539 |
| 2017-10-17 | 2017-10-13 | 3.139 | 1,582,621 | -105,601 | 0.02% | 4,968,081 |
| 2017-09-29 | 2017-09-27 | 3.082 | 1,688,222 | -14,081 | 0.02% | 5,203,659 |
| 2017-09-28 | 2017-09-26 | 3.082 | 1,702,303 | -7,040 | 0.02% | 5,247,061 |
| 2017-09-25 | 2017-09-21 | 3.082 | 1,709,343 | -7,040 | 0.02% | 5,268,761 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,716,383 | -10,560 | 0.02% | 5,339,220 |
| 2017-09-20 | 2017-09-18 | 3.153 | 1,726,943 | -10,560 | 0.02% | 5,445,660 |
| 2017-09-19 | 2017-09-15 | 3.111 | 1,737,503 | -7,040 | 0.02% | 5,404,919 |
| 2017-09-18 | 2017-09-14 | 3.153 | 1,744,543 | -7,041 | 0.02% | 5,501,159 |
| 2017-09-14 | 2017-09-12 | 3.168 | 1,751,584 | -3,520 | 0.02% | 5,548,241 |
| 2017-09-11 | 2017-09-07 | 3.139 | 1,755,104 | +70,402 | 0.02% | 5,509,531 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,684,702 | -32,385 | 0.02% | 5,336,389 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,717,087 | -8,448 | 0.02% | 5,292,630 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,725,535 | -8,448 | 0.02% | 5,294,160 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,733,983 | -54,209 | 0.02% | 5,270,819 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,788,192 | +29,568 | 0.02% | 5,359,399 |
| 2017-08-30 | 2017-08-28 | 2.926 | 1,758,624 | +10,560 | 0.02% | 5,145,881 |
| 2017-08-25 | 2017-08-22 | 2.940 | 1,748,064 | -35,200 | 0.02% | 5,139,811 |
| 2017-08-24 | 2017-08-21 | 2.940 | 1,783,264 | -3,520 | 0.02% | 5,243,310 |
| 2017-08-22 | 2017-08-18 | 2.912 | 1,786,784 | +11,264 | 0.02% | 5,202,899 |
| 2017-08-18 | 2017-08-16 | 2.898 | 1,775,520 | +21,120 | 0.02% | 5,144,880 |
| 2017-08-16 | 2017-08-14 | 2.912 | 1,754,400 | -14,080 | 0.02% | 5,108,601 |
| 2017-08-14 | 2017-08-10 | 2.940 | 1,768,480 | +7,040 | 0.02% | 5,199,840 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,761,440 | +28,161 | 0.02% | 5,154,121 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,733,279 | +14,080 | 0.02% | 5,145,579 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,719,199 | +17,600 | 0.02% | 5,103,780 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,701,599 | +12,673 | 0.02% | 5,124,041 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,688,926 | +21,120 | 0.02% | 5,133,859 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,667,806 | -29,569 | 0.02% | 5,377,630 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,697,375 | +14,081 | 0.02% | 5,280,091 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,683,294 | +21,120 | 0.02% | 5,284,109 |
| 2017-07-11 | 2017-07-07 | 3.097 | 1,662,174 | +7,040 | 0.02% | 5,146,980 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,655,134 | -12,672 | 0.02% | 5,172,200 |
| 2017-07-04 | 2017-06-30 | 3.097 | 1,667,806 | +11,264 | 0.02% | 5,164,420 |
| 2017-06-23 | 2017-06-21 | 3.097 | 1,656,542 | -704 | 0.02% | 5,129,540 |
| 2017-06-21 | 2017-06-19 | 3.139 | 1,657,246 | -7,040 | 0.02% | 5,202,340 |
| 2017-06-19 | 2017-06-15 | 3.125 | 1,664,286 | +7,040 | 0.02% | 5,200,800 |
| 2017-06-06 | 2017-06-02 | 3.196 | 1,657,246 | -7,040 | 0.02% | 5,296,500 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,664,286 | +41,636 | 0.02% | 5,600,961 |
| 2017-05-25 | 2017-05-23 | 3.351 | 1,622,650 | +17,846 | 0.02% | 5,437,200 |
| 2017-05-23 | 2017-05-19 | 3.395 | 1,604,804 | -2,059 | 0.02% | 5,447,541 |
| 2017-05-22 | 2017-05-18 | 3.395 | 1,606,863 | +4,119 | 0.02% | 5,454,531 |
| 2017-05-18 | 2017-05-16 | 3.467 | 1,602,744 | +2,745 | 0.02% | 5,557,298 |
| 2017-05-17 | 2017-05-15 | 3.424 | 1,599,999 | -6,864 | 0.02% | 5,477,851 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,606,863 | -10,982 | 0.02% | 5,524,761 |
| 2017-05-10 | 2017-05-08 | 3.336 | 1,617,845 | +10,296 | 0.02% | 5,397,529 |
| 2017-05-08 | 2017-05-04 | 3.395 | 1,607,549 | +10,982 | 0.02% | 5,456,859 |
| 2017-05-05 | 2017-05-02 | 3.409 | 1,596,567 | +6,864 | 0.02% | 5,442,841 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,589,703 | +10,296 | 0.02% | 5,488,921 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,579,407 | +10,983 | 0.02% | 5,292,301 |
| 2017-04-21 | 2017-04-19 | 3.395 | 1,568,424 | -57,658 | 0.02% | 5,324,049 |
| 2017-04-18 | 2017-04-12 | 3.555 | 1,626,082 | -13,728 | 0.02% | 5,780,360 |
| 2017-04-13 | 2017-04-11 | 3.526 | 1,639,810 | -53,539 | 0.02% | 5,781,380 |
| 2017-04-12 | 2017-04-10 | 3.555 | 1,693,349 | -8,923 | 0.02% | 6,019,479 |
| 2017-04-05 | 2017-03-31 | 3.497 | 1,702,272 | +8,236 | 0.02% | 5,951,998 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,694,036 | -2,059 | 0.02% | 6,046,601 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,696,095 | -6,864 | 0.02% | 6,177,500 |
| 2017-03-24 | 2017-03-22 | 3.569 | 1,702,959 | -27,456 | 0.02% | 6,078,450 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,730,415 | -7,550 | 0.02% | 6,126,030 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,737,965 | -3,432 | 0.02% | 6,076,799 |
| 2017-03-20 | 2017-03-16 | 3.497 | 1,741,397 | -6,864 | 0.02% | 6,088,799 |
| 2017-03-17 | 2017-03-15 | 3.482 | 1,748,261 | -6,864 | 0.02% | 6,087,329 |
| 2017-03-14 | 2017-03-10 | 3.424 | 1,755,125 | -20,592 | 0.02% | 6,008,949 |
| 2017-03-13 | 2017-03-09 | 3.424 | 1,775,717 | +12,355 | 0.02% | 6,079,449 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,763,362 | -13,728 | 0.02% | 6,191,290 |
| 2017-03-09 | 2017-03-07 | 3.526 | 1,777,090 | -6,864 | 0.02% | 6,265,380 |
| 2017-03-08 | 2017-03-06 | 3.511 | 1,783,954 | -6,864 | 0.02% | 6,263,590 |
| 2017-03-07 | 2017-03-03 | 3.482 | 1,790,818 | -6,864 | 0.02% | 6,235,510 |
| 2017-03-02 | 2017-02-28 | 3.438 | 1,797,682 | -20,592 | 0.02% | 6,180,840 |
| 2017-03-01 | 2017-02-27 | 3.453 | 1,818,274 | +1,373 | 0.02% | 6,278,130 |
| 2017-02-28 | 2017-02-24 | 3.482 | 1,816,901 | -2,746 | 0.02% | 6,326,329 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,819,647 | +34,320 | 0.02% | 6,335,890 |
| 2017-02-23 | 2017-02-21 | 3.453 | 1,785,327 | -15,101 | 0.02% | 6,164,370 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,800,428 | -4,804 | 0.02% | 6,347,661 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,805,232 | +2,059 | 0.02% | 6,285,698 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,803,173 | -34,320 | 0.02% | 6,357,339 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,837,493 | +21,278 | 0.02% | 6,531,879 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,816,215 | -14,414 | 0.02% | 5,953,500 |
| 2017-02-07 | 2017-02-03 | 3.161 | 1,830,629 | +17,846 | 0.02% | 5,787,389 |
| 2017-02-06 | 2017-02-02 | 3.176 | 1,812,783 | +34,320 | 0.02% | 5,757,380 |
| 2017-01-26 | 2017-01-24 | 3.220 | 1,778,463 | -6,864 | 0.02% | 5,726,110 |
| 2017-01-25 | 2017-01-23 | 3.220 | 1,785,327 | -10,982 | 0.02% | 5,748,210 |
| 2017-01-19 | 2017-01-17 | 3.103 | 1,796,309 | +10,982 | 0.02% | 5,574,209 |
| 2017-01-11 | 2017-01-09 | 3.161 | 1,785,327 | +3,432 | 0.02% | 5,644,170 |
| 2017-01-09 | 2017-01-05 | 3.132 | 1,781,895 | -34,320 | 0.02% | 5,581,400 |
| 2017-01-03 | 2016-12-29 | 3.074 | 1,816,215 | -6,864 | 0.02% | 5,583,060 |
| 2016-12-30 | 2016-12-28 | 3.074 | 1,823,079 | +34,320 | 0.02% | 5,604,160 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,788,759 | +6,864 | 0.02% | 5,472,600 |
| 2016-12-20 | 2016-12-16 | 3.176 | 1,781,895 | +2,746 | 0.02% | 5,659,280 |
| 2016-12-12 | 2016-12-08 | 3.351 | 1,779,149 | +10,982 | 0.02% | 5,961,599 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,768,167 | +6,864 | 0.02% | 5,873,280 |
| 2016-12-07 | 2016-12-05 | 3.380 | 1,761,303 | +6,864 | 0.02% | 5,953,120 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,754,439 | -5,491 | 0.02% | 6,006,600 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,759,930 | +13,728 | 0.02% | 5,999,760 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,746,202 | -34,320 | 0.02% | 5,927,520 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,780,522 | -6,864 | 0.02% | 6,018,080 |
| 2016-11-30 | 2016-11-28 | 3.278 | 1,787,386 | -8,237 | 0.02% | 5,859,000 |
| 2016-11-28 | 2016-11-24 | 3.249 | 1,795,623 | -686 | 0.02% | 5,833,680 |
| 2016-11-25 | 2016-11-23 | 3.293 | 1,796,309 | +27,456 | 0.02% | 5,914,419 |
| 2016-11-23 | 2016-11-21 | 3.278 | 1,768,853 | +2,745 | 0.02% | 5,798,249 |
| 2016-11-18 | 2016-11-16 | 3.293 | 1,766,108 | -4,804 | 0.02% | 5,814,981 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,770,912 | +17,160 | 0.02% | 5,830,798 |
| 2016-11-15 | 2016-11-11 | 3.263 | 1,753,752 | -6,864 | 0.02% | 5,723,198 |
| 2016-11-14 | 2016-11-10 | 3.278 | 1,760,616 | +13,728 | 0.02% | 5,771,248 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,746,888 | -41,184 | 0.02% | 5,828,048 |
| 2016-11-09 | 2016-11-07 | 3.263 | 1,788,072 | +2,745 | 0.02% | 5,835,198 |
| 2016-11-07 | 2016-11-03 | 3.249 | 1,785,327 | +3,432 | 0.02% | 5,800,230 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,781,895 | +38,439 | 0.02% | 5,815,040 |
| 2016-11-03 | 2016-11-01 | 3.293 | 1,743,456 | +13,728 | 0.02% | 5,740,398 |
| 2016-11-02 | 2016-10-31 | 3.307 | 1,729,728 | -10,296 | 0.02% | 5,720,398 |
| 2016-10-31 | 2016-10-27 | 3.351 | 1,740,024 | +17,160 | 0.02% | 5,830,498 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,722,864 | -3,432 | 0.02% | 5,772,998 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,726,296 | -2,746 | 0.02% | 5,784,498 |
| 2016-10-24 | 2016-10-19 | 3.336 | 1,729,042 | -3,432 | 0.02% | 5,768,510 |
| 2016-10-20 | 2016-10-18 | 3.336 | 1,732,474 | -10,982 | 0.02% | 5,779,960 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,743,456 | -9,610 | 0.02% | 5,714,998 |
| 2016-10-18 | 2016-10-14 | 3.307 | 1,753,066 | +6,864 | 0.02% | 5,797,580 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,746,202 | +20,592 | 0.02% | 5,749,440 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,725,610 | -20,592 | 0.02% | 5,782,200 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,746,202 | +6,864 | 0.02% | 5,902,080 |
| 2016-10-12 | 2016-10-07 | 3.365 | 1,739,338 | -59,717 | 0.02% | 5,853,540 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,799,055 | +48,735 | 0.02% | 6,028,300 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,750,320 | +20,592 | 0.02% | 5,839,498 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,729,728 | +24,710 | 0.02% | 5,795,998 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,705,018 | -23,338 | 0.02% | 5,688,360 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,728,356 | -13,728 | 0.02% | 5,841,761 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,742,084 | +27,456 | 0.02% | 5,938,921 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,714,628 | -13,728 | 0.02% | 5,995,201 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,728,356 | +45,303 | 0.02% | 6,018,021 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,683,053 | -6,864 | 0.02% | 5,860,279 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,689,917 | -58,344 | 0.02% | 5,908,799 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,748,261 | +20,592 | 0.02% | 5,985,449 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,727,669 | +12,355 | 0.02% | 5,789,099 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,715,314 | +48,048 | 0.02% | 5,722,710 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,667,266 | -53,539 | 0.02% | 5,683,860 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,720,805 | -50,794 | 0.02% | 6,142,149 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,771,599 | -6,864 | 0.02% | 6,116,970 |
| 2016-09-05 | 2016-09-01 | 3.293 | 1,778,463 | +6,864 | 0.02% | 5,855,660 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,771,599 | +687 | 0.02% | 5,807,250 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,770,912 | +68,640 | 0.02% | 5,856,598 |
| 2016-08-31 | 2016-08-29 | 3.395 | 1,702,272 | -9,610 | 0.02% | 5,778,398 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,711,882 | +8,237 | 0.02% | 5,885,840 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,703,645 | +19,219 | 0.02% | 5,832,699 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,684,426 | +6,864 | 0.02% | 5,963,220 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,677,562 | +10,982 | 0.02% | 6,036,680 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,666,580 | +24,024 | 0.02% | 5,924,321 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,642,556 | -1,372 | 0.02% | 5,886,781 |
| 2016-08-11 | 2016-08-09 | 3.453 | 1,643,928 | -8,237 | 0.02% | 5,676,148 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,652,165 | -6,864 | 0.02% | 5,632,379 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,659,029 | +6,864 | 0.02% | 5,414,079 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,652,165 | +13,728 | 0.02% | 5,343,539 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,638,437 | +7,550 | 0.02% | 5,513,969 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,630,887 | +4,119 | 0.02% | 5,369,760 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,626,768 | +6,864 | 0.02% | 5,356,199 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,619,904 | -17,847 | 0.02% | 5,640,398 |
| 2016-07-21 | 2016-07-19 | 3.234 | 1,637,751 | +13,728 | 0.02% | 5,296,920 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,624,023 | -6,864 | 0.02% | 5,299,840 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,630,887 | -30,201 | 0.02% | 5,155,920 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,661,088 | -6,178 | 0.02% | 5,251,399 |
| 2016-07-08 | 2016-07-06 | 3.045 | 1,667,266 | +34,320 | 0.02% | 5,076,610 |
| 2016-07-07 | 2016-07-05 | 3.103 | 1,632,946 | +6,178 | 0.02% | 5,067,270 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,626,768 | +686 | 0.02% | 4,953,299 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,626,082 | +16,474 | 0.02% | 4,903,830 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,609,608 | +1,372 | 0.02% | 5,018,299 |
| 2016-06-22 | 2016-06-20 | 3.132 | 1,608,236 | +2,746 | 0.02% | 5,037,451 |
| 2016-06-21 | 2016-06-17 | 3.074 | 1,605,490 | -10,982 | 0.02% | 4,935,290 |
| 2016-06-20 | 2016-06-16 | 3.030 | 1,616,472 | +13,728 | 0.02% | 4,898,399 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,602,744 | +11,668 | 0.02% | 4,926,849 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,591,076 | -6,864 | 0.02% | 5,331,401 |
| 2016-06-06 | 2016-06-02 | 3.336 | 1,597,940 | -6,864 | 0.02% | 5,331,121 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,604,804 | -27,456 | 0.02% | 5,260,501 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,632,260 | +26,381 | 0.02% | 5,708,766 |
| 2016-05-30 | 2016-05-26 | 3.542 | 1,605,879 | +6,719 | 0.02% | 5,688,199 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,599,160 | +33,596 | 0.02% | 5,688,200 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,565,564 | +20,157 | 0.02% | 5,661,899 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,545,407 | -5,375 | 0.02% | 5,474,001 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,550,782 | +6,719 | 0.02% | 5,700,760 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,544,063 | -2,688 | 0.02% | 5,722,020 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,546,751 | +6,720 | 0.02% | 5,847,082 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,540,031 | +671 | 0.02% | 6,005,038 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,539,360 | -4,031 | 0.02% | 6,139,882 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,543,391 | +9,407 | 0.02% | 6,178,930 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,533,984 | +13,438 | 0.02% | 5,867,309 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,520,546 | -10,079 | 0.02% | 5,861,171 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,530,625 | +8,063 | 0.02% | 5,968,362 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,522,562 | +6,720 | 0.02% | 5,755,641 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,515,842 | +5,375 | 0.02% | 5,865,598 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,510,467 | -27,549 | 0.02% | 5,912,240 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,538,016 | +4,032 | 0.02% | 5,814,061 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,533,984 | -6,719 | 0.02% | 5,661,839 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,540,703 | -6,048 | 0.02% | 5,686,639 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,546,751 | -672 | 0.02% | 5,916,142 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,547,423 | -20,157 | 0.02% | 5,780,532 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,567,580 | -20,157 | 0.02% | 5,459,220 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,587,737 | +20,157 | 0.02% | 5,529,418 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,567,580 | -13,438 | 0.02% | 5,552,540 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,581,018 | -6,719 | 0.02% | 5,623,669 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,587,737 | +6,719 | 0.02% | 5,482,158 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,581,018 | -26,877 | 0.02% | 5,435,429 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,607,895 | -12,766 | 0.02% | 5,264,600 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,620,661 | -6,720 | 0.02% | 5,234,039 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,627,381 | +13,439 | 0.02% | 4,989,322 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,613,942 | -26,877 | 0.02% | 5,212,339 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,640,819 | +6,719 | 0.02% | 5,396,821 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,634,100 | +3,360 | 0.02% | 5,715,201 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,630,740 | +6,719 | 0.02% | 5,533,560 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,624,021 | +6,719 | 0.02% | 5,317,400 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,617,302 | +6,719 | 0.02% | 5,271,331 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,610,583 | +3,360 | 0.02% | 5,393,251 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,607,223 | +6,719 | 0.02% | 5,645,120 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,600,504 | +60,473 | 0.02% | 5,835,900 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,540,031 | +6,719 | 0.02% | 5,546,638 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,533,312 | +5,375 | 0.02% | 5,773,459 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,527,937 | -6,719 | 0.02% | 5,753,220 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,534,656 | +30,908 | 0.02% | 5,869,880 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,503,748 | -20,157 | 0.02% | 5,796,420 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,523,905 | +6,719 | 0.02% | 6,055,558 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,517,186 | +6,719 | 0.02% | 6,254,659 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,510,467 | -28,893 | 0.02% | 6,519,199 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,539,360 | +6,720 | 0.02% | 6,391,892 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,532,640 | -6,720 | 0.02% | 6,455,229 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,539,360 | +6,720 | 0.02% | 6,483,532 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,532,640 | -12,767 | 0.02% | 6,500,848 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,545,407 | -32,924 | 0.02% | 6,394,001 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,578,331 | +3,360 | 0.02% | 6,295,321 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,574,971 | +6,719 | 0.02% | 6,258,480 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,568,252 | -3,359 | 0.02% | 6,138,420 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,571,611 | +35,611 | 0.02% | 6,338,688 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,536,000 | +30,236 | 0.02% | 6,423,660 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,505,764 | +20,158 | 0.02% | 6,409,261 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,485,606 | +16,798 | 0.02% | 6,323,459 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,468,808 | +22,173 | 0.02% | 6,251,959 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,446,635 | -11,423 | 0.02% | 6,415,940 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,458,058 | +13,439 | 0.02% | 6,379,801 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,444,619 | +30,908 | 0.02% | 6,428,498 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,413,711 | +6,719 | 0.02% | 6,311,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,406,992 | +128,336 | 0.02% | 6,449,520 |
| 2015-11-30 | 2015-11-26 | 4.718 | 1,278,656 | -16,126 | 0.02% | 6,032,509 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,294,782 | +56,441 | 0.02% | 6,147,130 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,238,341 | +7,391 | 0.02% | 5,842,309 |
| 2015-11-20 | 2015-11-18 | 4.763 | 1,230,950 | -67,192 | 0.02% | 5,862,400 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,298,142 | +12,767 | 0.02% | 6,182,402 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,285,375 | +6,719 | 0.02% | 6,045,079 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,278,656 | +6,719 | 0.02% | 6,089,599 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,271,937 | +3,360 | 0.02% | 6,038,670 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,268,577 | +47,034 | 0.02% | 6,079,358 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,221,543 | -22,845 | 0.02% | 5,963,039 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,244,388 | -33,596 | 0.02% | 6,037,518 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,277,984 | -12,095 | 0.02% | 6,257,579 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,290,079 | +33,596 | 0.02% | 6,105,601 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,256,483 | +6,719 | 0.02% | 5,871,801 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,249,764 | -18,141 | 0.02% | 5,989,201 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,267,905 | -25,533 | 0.02% | 6,415,798 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,293,438 | +36,283 | 0.02% | 6,544,999 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,257,155 | +42,331 | 0.02% | 6,454,951 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,214,824 | +65,848 | 0.02% | 6,309,920 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,148,976 | +44,346 | 0.02% | 6,070,498 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,104,630 | -61,144 | 0.01% | 6,000,601 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,165,774 | +33,596 | 0.02% | 6,159,249 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,132,178 | -55,098 | 0.02% | 5,981,748 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,187,276 | -60,472 | 0.02% | 6,025,472 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,247,748 | +155,885 | 0.02% | 6,350,940 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,091,863 | -9,407 | 0.01% | 5,573,748 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,101,270 | -107,507 | 0.01% | 5,572,599 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,208,777 | -6,047 | 0.02% | 6,062,631 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,214,824 | -672 | 0.02% | 5,912,160 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,215,496 | +16,798 | 0.02% | 5,843,070 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,198,698 | +2,688 | 0.02% | 5,673,119 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,196,010 | +53,753 | 0.02% | 5,695,998 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,142,257 | -6,719 | 0.02% | 5,490,999 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,148,976 | +13,438 | 0.02% | 5,660,098 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,135,538 | -19,486 | 0.02% | 5,796,700 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,155,024 | -25,532 | 0.02% | 5,793,032 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,180,556 | -47,034 | 0.02% | 5,727,818 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,227,590 | +28,892 | 0.02% | 5,864,668 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,198,698 | +6,719 | 0.02% | 5,512,559 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,191,979 | +8,063 | 0.02% | 5,552,620 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,183,916 | -7,391 | 0.02% | 5,567,920 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,191,307 | -6,719 | 0.02% | 5,283,540 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,198,026 | -6,719 | 0.02% | 5,135,039 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,204,745 | +72,567 | 0.02% | 5,199,698 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,132,178 | +13,438 | 0.02% | 4,886,498 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,118,740 | +5,375 | 0.01% | 4,961,700 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,113,365 | +13,439 | 0.01% | 5,086,991 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,099,926 | +23,517 | 0.01% | 5,140,178 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,076,409 | +2,015 | 0.01% | 5,014,258 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,074,394 | -6,719 | 0.01% | 4,860,962 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,081,113 | -672 | 0.01% | 4,778,731 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,081,785 | +4,032 | 0.01% | 4,862,201 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,077,753 | +38,971 | 0.01% | 5,116,759 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,038,782 | +116,241 | 0.01% | 4,885,359 |
| 2015-08-20 | 2015-08-18 | 5.417 | 922,541 | +22,846 | 0.01% | 4,997,722 |
| 2015-08-19 | 2015-08-17 | 5.581 | 899,695 | -6,720 | 0.01% | 5,021,247 |
| 2015-08-18 | 2015-08-14 | 5.536 | 906,415 | -20,157 | 0.01% | 5,018,282 |
| 2015-08-12 | 2015-08-10 | 5.551 | 926,572 | -12,767 | 0.01% | 5,143,669 |
| 2015-08-11 | 2015-08-07 | 5.432 | 939,339 | -40,315 | 0.01% | 5,102,702 |
| 2015-08-10 | 2015-08-06 | 5.402 | 979,654 | +672 | 0.01% | 5,292,543 |
| 2015-08-07 | 2015-08-05 | 5.135 | 978,982 | -2,687 | 0.01% | 5,026,652 |
| 2015-08-05 | 2015-08-03 | 5.060 | 981,669 | -13,439 | 0.01% | 4,967,399 |
| 2015-08-03 | 2015-07-30 | 5.164 | 995,108 | -13,438 | 0.01% | 5,139,072 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,008,546 | +12,095 | 0.01% | 5,103,401 |
| 2015-07-29 | 2015-07-27 | 5.030 | 996,451 | +16,797 | 0.01% | 5,012,538 |
| 2015-07-28 | 2015-07-24 | 5.388 | 979,654 | +40,315 | 0.01% | 5,277,963 |
| 2015-07-24 | 2015-07-22 | 5.507 | 939,339 | +4,704 | 0.01% | 5,172,603 |
| 2015-07-23 | 2015-07-21 | 5.626 | 934,635 | -107,507 | 0.01% | 5,257,979 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,042,142 | +33,596 | 0.01% | 5,707,682 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,008,546 | +3,360 | 0.01% | 5,538,691 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,005,186 | -4,032 | 0.01% | 5,385,598 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,009,218 | +12,767 | 0.01% | 5,257,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 996,451 | +10,750 | 0.01% | 5,368,458 |
| 2015-07-15 | 2015-07-13 | 5.566 | 985,701 | -16,798 | 0.01% | 5,486,581 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,002,499 | +12,095 | 0.01% | 5,565,162 |
| 2015-07-10 | 2015-07-08 | 4.614 | 990,404 | +91,380 | 0.01% | 4,569,399 |
| 2015-07-09 | 2015-07-07 | 4.956 | 899,024 | +34,940 | 0.01% | 4,455,542 |
| 2015-07-08 | 2015-07-06 | 5.328 | 864,084 | +67,864 | 0.01% | 4,603,880 |
| 2015-07-07 | 2015-07-03 | 5.700 | 796,220 | +83,317 | 0.01% | 4,538,547 |
| 2015-07-06 | 2015-07-02 | 5.760 | 712,903 | +35,612 | 0.01% | 4,106,071 |
| 2015-07-03 | 2015-06-30 | 6.042 | 677,291 | +4,031 | 0.01% | 4,092,478 |
| 2015-07-02 | 2015-06-29 | 5.953 | 673,260 | +33,596 | 0.01% | 4,008,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 639,664 | +23,517 | 0.01% | 3,903,200 |
| 2015-06-29 | 2015-06-25 | 6.385 | 616,147 | +27,549 | 0.01% | 3,933,930 |
| 2015-06-26 | 2015-06-24 | 6.548 | 588,598 | -47,035 | 0.01% | 3,854,397 |
| 2015-06-25 | 2015-06-23 | 6.340 | 635,633 | +6,720 | 0.01% | 4,029,963 |
| 2015-06-23 | 2015-06-19 | 6.251 | 628,913 | +20,829 | 0.01% | 3,931,198 |
| 2015-06-22 | 2015-06-18 | 6.325 | 608,084 | +99,444 | 0.01% | 3,846,250 |
| 2015-06-19 | 2015-06-17 | 6.519 | 508,640 | +27,548 | 0.01% | 3,315,657 |
| 2015-06-18 | 2015-06-16 | 6.300 | 481,092 | +26,877 | 0.01% | 3,030,952 |
| 2015-06-17 | 2015-06-15 | 6.628 | 454,215 | -5,031 | 0.01% | 3,010,454 |
| 2015-06-16 | 2015-06-12 | 7.000 | 459,246 | +28,871 | 0.01% | 3,214,798 |
| 2015-06-15 | 2015-06-11 | 6.732 | 430,375 | +15,442 | 0.01% | 2,897,317 |
| 2015-06-12 | 2015-06-10 | 7.000 | 414,933 | +23,499 | 0.01% | 2,904,600 |
| 2015-06-11 | 2015-06-09 | 7.834 | 391,434 | +36,257 | 0.01% | 3,066,584 |
| 2015-06-10 | 2015-06-08 | 7.819 | 355,177 | -148,382 | 0.00% | 2,777,248 |
| 2015-06-09 | 2015-06-05 | 8.087 | 503,559 | -38,942 | 0.01% | 4,072,496 |
| 2015-06-08 | 2015-06-04 | 7.656 | 542,501 | -70,499 | 0.01% | 4,153,117 |
| 2015-06-05 | 2015-06-03 | 7.477 | 613,000 | +13,429 | 0.01% | 4,583,262 |
| 2015-06-04 | 2015-06-02 | 7.596 | 599,571 | +13,428 | 0.01% | 4,554,297 |
| 2015-06-03 | 2015-06-01 | 7.596 | 586,143 | +671 | 0.01% | 4,452,298 |
| 2015-06-02 | 2015-05-29 | 7.209 | 585,472 | -46,327 | 0.01% | 4,220,482 |
| 2015-06-01 | 2015-05-28 | 6.911 | 631,799 | +98,026 | 0.01% | 4,366,238 |
| 2015-05-29 | 2015-05-27 | 7.119 | 533,773 | -203,438 | 0.01% | 3,800,100 |
| 2015-05-28 | 2015-05-26 | 7.238 | 737,211 | -56,399 | 0.01% | 5,336,280 |
| 2015-05-27 | 2015-05-22 | 6.643 | 793,610 | -72,512 | 0.01% | 5,271,722 |
| 2015-05-26 | 2015-05-21 | 6.613 | 866,122 | -56,399 | 0.01% | 5,727,598 |
| 2015-05-22 | 2015-05-20 | 6.628 | 922,521 | +216,195 | 0.01% | 6,114,301 |
| 2015-05-21 | 2015-05-19 | 6.643 | 706,326 | -26,185 | 0.01% | 4,691,920 |
| 2015-05-20 | 2015-05-18 | 6.717 | 732,511 | -56,399 | 0.01% | 4,920,409 |
| 2015-05-19 | 2015-05-15 | 6.538 | 788,910 | -50,356 | 0.01% | 5,158,251 |
| 2015-05-18 | 2015-05-14 | 6.538 | 839,266 | -10,742 | 0.01% | 5,487,502 |
| 2015-05-15 | 2015-05-13 | 6.315 | 850,008 | +12,085 | 0.01% | 5,367,838 |
| 2015-05-14 | 2015-05-12 | 6.404 | 837,923 | +26,185 | 0.01% | 5,366,400 |
| 2015-05-13 | 2015-05-11 | 6.241 | 811,738 | -21,485 | 0.01% | 5,065,711 |
| 2015-05-12 | 2015-05-08 | 6.151 | 833,223 | +2,686 | 0.01% | 5,125,330 |
| 2015-05-11 | 2015-05-07 | 5.809 | 830,537 | +10,071 | 0.01% | 4,824,298 |
| 2015-05-08 | 2015-05-06 | 5.913 | 820,466 | -28,871 | 0.01% | 4,851,339 |
| 2015-05-07 | 2015-05-05 | 6.166 | 849,337 | +69,827 | 0.01% | 5,237,100 |
| 2015-05-06 | 2015-05-04 | 6.404 | 779,510 | +60,427 | 0.01% | 4,992,300 |
| 2015-05-05 | 2015-04-30 | 6.494 | 719,083 | +20,142 | 0.01% | 4,669,561 |
| 2015-05-04 | 2015-04-29 | 6.628 | 698,941 | -16,785 | 0.01% | 4,632,453 |
| 2015-04-30 | 2015-04-28 | 6.702 | 715,726 | -25,514 | 0.01% | 4,797,001 |
| 2015-04-29 | 2015-04-27 | 6.777 | 741,240 | -4,699 | 0.01% | 5,023,203 |
| 2015-04-28 | 2015-04-24 | 6.672 | 745,939 | +40,284 | 0.01% | 4,977,277 |
| 2015-04-27 | 2015-04-23 | 6.672 | 705,655 | +30,885 | 0.01% | 4,708,482 |
| 2015-04-24 | 2015-04-22 | 6.732 | 674,770 | -33,570 | 0.01% | 4,542,602 |
| 2015-04-23 | 2015-04-21 | 6.330 | 708,340 | +15,442 | 0.01% | 4,483,748 |
| 2015-04-22 | 2015-04-20 | 6.315 | 692,898 | +15,443 | 0.01% | 4,375,681 |
| 2015-04-21 | 2015-04-17 | 6.687 | 677,455 | +74,526 | 0.01% | 4,530,408 |
| 2015-04-20 | 2015-04-16 | 6.702 | 602,929 | -11,414 | 0.01% | 4,041,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 614,343 | +12,086 | 0.01% | 3,769,803 |
| 2015-04-16 | 2015-04-14 | 6.404 | 602,257 | -195,381 | 0.01% | 3,857,099 |
| 2015-04-15 | 2015-04-13 | 6.926 | 797,638 | +51,027 | 0.01% | 5,524,199 |
| 2015-04-14 | 2015-04-10 | 6.911 | 746,611 | +45,656 | 0.01% | 5,159,681 |
| 2015-04-13 | 2015-04-09 | 6.568 | 700,955 | +164,496 | 0.01% | 4,604,042 |
| 2015-04-10 | 2015-04-08 | 6.196 | 536,459 | +17,457 | 0.01% | 3,323,842 |
| 2015-04-09 | 2015-04-02 | 5.511 | 519,002 | -57,741 | 0.01% | 2,860,100 |
| 2015-04-08 | 2015-04-01 | 5.064 | 576,743 | -14,100 | 0.01% | 2,920,598 |
| 2015-04-02 | 2015-03-31 | 4.975 | 590,843 | -163,825 | 0.01% | 2,939,200 |
| 2015-04-01 | 2015-03-30 | 4.975 | 754,668 | -64,455 | 0.01% | 3,754,161 |
| 2015-03-31 | 2015-03-27 | 4.841 | 819,123 | +67,141 | 0.01% | 3,964,998 |
| 2015-03-30 | 2015-03-26 | 4.811 | 751,982 | -89,298 | 0.01% | 3,617,599 |
| 2015-03-26 | 2015-03-24 | 4.706 | 841,280 | -73,184 | 0.01% | 3,959,480 |
| 2015-03-24 | 2015-03-20 | 4.751 | 914,464 | +38,942 | 0.01% | 4,344,780 |
| 2015-03-23 | 2015-03-19 | 4.781 | 875,522 | +9,400 | 0.01% | 4,185,840 |
| 2015-03-19 | 2015-03-17 | 4.841 | 866,122 | -32,228 | 0.01% | 4,192,499 |
| 2015-03-18 | 2015-03-16 | 4.736 | 898,350 | +6,043 | 0.01% | 4,254,840 |
| 2015-03-17 | 2015-03-13 | 4.736 | 892,307 | -3,357 | 0.01% | 4,226,218 |
| 2015-03-16 | 2015-03-12 | 4.796 | 895,664 | -16,114 | 0.01% | 4,295,478 |
| 2015-03-11 | 2015-03-09 | 4.781 | 911,778 | +192,695 | 0.01% | 4,359,179 |
| 2015-03-10 | 2015-03-06 | 4.900 | 719,083 | -48,342 | 0.01% | 3,523,591 |
| 2015-03-09 | 2015-03-05 | 4.766 | 767,425 | +26,857 | 0.01% | 3,657,602 |
| 2015-03-06 | 2015-03-04 | 4.870 | 740,568 | -32,228 | 0.01% | 3,606,810 |
| 2015-03-05 | 2015-03-03 | 4.796 | 772,796 | -77,884 | 0.01% | 3,706,220 |
| 2015-02-27 | 2015-02-25 | 4.572 | 850,680 | +33,571 | 0.01% | 3,889,691 |
| 2015-02-26 | 2015-02-24 | 4.632 | 817,109 | +30,213 | 0.01% | 3,784,869 |
| 2015-02-25 | 2015-02-23 | 4.647 | 786,896 | +33,571 | 0.01% | 3,656,642 |
| 2015-02-23 | 2015-02-16 | 4.617 | 753,325 | +13,428 | 0.01% | 3,478,200 |
| 2015-02-17 | 2015-02-13 | 4.692 | 739,897 | +20,143 | 0.01% | 3,471,301 |
| 2015-02-16 | 2015-02-12 | 4.721 | 719,754 | -3,357 | 0.01% | 3,398,239 |
| 2015-02-13 | 2015-02-11 | 4.632 | 723,111 | +26,856 | 0.01% | 3,349,468 |
| 2015-02-12 | 2015-02-10 | 4.662 | 696,255 | +3,357 | 0.01% | 3,245,811 |
| 2015-02-11 | 2015-02-09 | 4.677 | 692,898 | +6,714 | 0.01% | 3,240,481 |
| 2015-02-10 | 2015-02-06 | 4.662 | 686,184 | +3,357 | 0.01% | 3,198,862 |
| 2015-02-09 | 2015-02-05 | 4.647 | 682,827 | +15,443 | 0.01% | 3,173,042 |
| 2015-02-06 | 2015-02-04 | 4.736 | 667,384 | +20,142 | 0.01% | 3,160,919 |
| 2015-02-05 | 2015-02-03 | 4.766 | 647,242 | +13,429 | 0.01% | 3,084,801 |
| 2015-02-04 | 2015-02-02 | 4.826 | 633,813 | -1,343 | 0.01% | 3,058,558 |
| 2015-02-03 | 2015-01-30 | 4.900 | 635,156 | +29,542 | 0.01% | 3,112,338 |
| 2015-02-02 | 2015-01-29 | 4.900 | 605,614 | -81,913 | 0.01% | 2,967,579 |
| 2015-01-30 | 2015-01-28 | 4.692 | 687,527 | -7,385 | 0.01% | 3,225,602 |
| 2015-01-29 | 2015-01-27 | 4.766 | 694,912 | +6,043 | 0.01% | 3,312,000 |
| 2015-01-28 | 2015-01-26 | 4.766 | 688,869 | -22,157 | 0.01% | 3,283,198 |
| 2015-01-27 | 2015-01-23 | 4.662 | 711,026 | +2,686 | 0.01% | 3,314,670 |
| 2015-01-26 | 2015-01-22 | 4.587 | 708,340 | +93,997 | 0.01% | 3,249,399 |
| 2015-01-23 | 2015-01-21 | 4.721 | 614,343 | -8,728 | 0.01% | 2,900,552 |
| 2015-01-21 | 2015-01-19 | 4.602 | 623,071 | +20,142 | 0.01% | 2,867,520 |
| 2015-01-20 | 2015-01-16 | 4.796 | 602,929 | +100,712 | 0.01% | 2,891,562 |
| 2015-01-19 | 2015-01-15 | 4.766 | 502,217 | -107,426 | 0.01% | 2,393,602 |
| 2015-01-16 | 2015-01-14 | 4.662 | 609,643 | +115,483 | 0.01% | 2,842,042 |
| 2015-01-15 | 2015-01-13 | 4.930 | 494,160 | +8,729 | 0.01% | 2,436,162 |
| 2015-01-14 | 2015-01-12 | 5.004 | 485,431 | +51,027 | 0.01% | 2,429,278 |
| 2015-01-13 | 2015-01-09 | 5.034 | 434,404 | +36,928 | 0.01% | 2,186,860 |
| 2015-01-12 | 2015-01-08 | 5.049 | 397,476 | -2,686 | 0.01% | 2,006,879 |
| 2015-01-09 | 2015-01-07 | 4.989 | 400,162 | +54,385 | 0.01% | 1,996,600 |
| 2015-01-08 | 2015-01-06 | 5.064 | 345,777 | +20,142 | 0.00% | 1,750,998 |
| 2015-01-07 | 2015-01-05 | 5.168 | 325,635 | -4,700 | 0.00% | 1,682,949 |
| 2015-01-06 | 2015-01-02 | 5.213 | 330,335 | -5,371 | 0.00% | 1,722,000 |
| 2015-01-05 | 2014-12-31 | 5.019 | 335,706 | +82,583 | 0.00% | 1,684,998 |
| 2015-01-02 | 2014-12-29 | 5.168 | 253,123 | +74,527 | 0.00% | 1,308,192 |
| 2014-12-30 | 2014-12-24 | 5.228 | 178,596 | +19,471 | 0.00% | 933,661 |
| 2014-12-29 | 2014-12-22 | 5.168 | 159,125 | -26,856 | 0.00% | 822,391 |
| 2014-12-23 | 2014-12-19 | 5.168 | 185,981 | +33,570 | 0.00% | 961,188 |
| 2014-12-22 | 2014-12-18 | 5.153 | 152,411 | -20,142 | 0.00% | 785,422 |
| 2014-12-19 | 2014-12-17 | 5.049 | 172,553 | +671 | 0.00% | 871,230 |
| 2014-12-18 | 2014-12-16 | 5.183 | 171,882 | +30,214 | 0.00% | 890,882 |
| 2014-12-17 | 2014-12-15 | 5.302 | 141,668 | +8,057 | 0.00% | 751,160 |
| 2014-12-16 | 2014-12-12 | 5.272 | 133,611 | +16,114 | 0.00% | 704,459 |
| 2014-12-15 | 2014-12-11 | 5.392 | 117,497 | -80,570 | 0.00% | 633,499 |
| 2014-12-12 | 2014-12-10 | 4.930 | 198,067 | 0.00% | 976,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy