History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 178,000 | +0 | 0.00% | 548,240 |
| 2025-10-13 | 2025-10-09 | 3.080 | 178,000 | +0 | 0.00% | 548,240 |
| 2025-10-10 | 2025-10-08 | 2.940 | 178,000 | +0 | 0.00% | 523,320 |
| 2025-10-09 | 2025-10-06 | 2.920 | 178,000 | +10,000 | 0.00% | 519,760 |
| 2025-10-08 | 2025-10-03 | 2.960 | 168,000 | -50,000 | 0.00% | 497,280 |
| 2025-09-03 | 2025-09-01 | 2.920 | 218,000 | +50,000 | 0.00% | 636,560 |
| 2025-08-26 | 2025-08-22 | 3.110 | 168,000 | +50,000 | 0.00% | 522,480 |
| 2025-08-21 | 2025-08-19 | 3.180 | 118,000 | +10,000 | 0.00% | 375,240 |
| 2025-08-20 | 2025-08-18 | 3.170 | 108,000 | -10,000 | 0.00% | 342,360 |
| 2025-08-13 | 2025-08-11 | 3.040 | 118,000 | -11,000 | 0.00% | 358,720 |
| 2025-08-06 | 2025-08-04 | 2.950 | 129,000 | -50,000 | 0.00% | 380,550 |
| 2025-08-04 | 2025-07-31 | 2.950 | 179,000 | +50,000 | 0.00% | 528,050 |
| 2025-07-15 | 2025-07-11 | 2.770 | 129,000 | -50,000 | 0.00% | 357,330 |
| 2025-07-11 | 2025-07-09 | 2.740 | 179,000 | +50,000 | 0.00% | 490,460 |
| 2025-07-09 | 2025-07-07 | 2.790 | 129,000 | -50,000 | 0.00% | 359,910 |
| 2025-07-08 | 2025-07-04 | 2.730 | 179,000 | +50,000 | 0.00% | 488,670 |
| 2025-07-04 | 2025-07-02 | 2.720 | 129,000 | -50,000 | 0.00% | 350,880 |
| 2025-06-20 | 2025-06-18 | 2.730 | 179,000 | +50,000 | 0.00% | 488,670 |
| 2025-06-19 | 2025-06-17 | 2.730 | 129,000 | -50,000 | 0.00% | 352,170 |
| 2025-06-18 | 2025-06-16 | 2.710 | 179,000 | +50,000 | 0.00% | 485,090 |
| 2025-06-06 | 2025-06-04 | 2.590 | 129,000 | -50,000 | 0.00% | 334,110 |
| 2025-06-04 | 2025-06-02 | 2.540 | 179,000 | +50,000 | 0.00% | 454,660 |
| 2025-05-27 | 2025-05-23 | 2.550 | 129,000 | -50,000 | 0.00% | 328,950 |
| 2025-05-23 | 2025-05-21 | 2.780 | 179,000 | +7,079 | 0.00% | 497,609 |
| 2025-05-22 | 2025-05-20 | 2.770 | 171,921 | -48,023 | 0.00% | 476,140 |
| 2025-05-20 | 2025-05-16 | 2.634 | 219,944 | +48,023 | 0.00% | 579,371 |
| 2025-05-14 | 2025-05-12 | 2.613 | 171,921 | +9,605 | 0.00% | 449,290 |
| 2025-04-30 | 2025-04-28 | 2.613 | 162,316 | -12,486 | 0.00% | 424,189 |
| 2025-04-28 | 2025-04-24 | 2.530 | 174,802 | +12,486 | 0.00% | 442,259 |
| 2025-04-15 | 2025-04-11 | 2.603 | 162,316 | -48,023 | 0.00% | 422,499 |
| 2025-04-11 | 2025-04-09 | 2.561 | 210,339 | -48,023 | 0.00% | 538,740 |
| 2025-04-08 | 2025-04-03 | 2.665 | 258,362 | -12,485 | 0.00% | 688,641 |
| 2025-03-31 | 2025-03-27 | 2.603 | 270,847 | +12,485 | 0.00% | 704,999 |
| 2025-03-25 | 2025-03-21 | 2.624 | 258,362 | +82,599 | 0.00% | 677,881 |
| 2025-03-21 | 2025-03-19 | 2.697 | 175,763 | -48,022 | 0.00% | 473,971 |
| 2025-03-18 | 2025-03-14 | 2.624 | 223,785 | -38,418 | 0.00% | 587,159 |
| 2025-03-14 | 2025-03-12 | 2.582 | 262,203 | +48,022 | 0.00% | 677,039 |
| 2025-03-13 | 2025-03-11 | 2.582 | 214,181 | -48,022 | 0.00% | 553,040 |
| 2025-03-05 | 2025-03-03 | 2.572 | 262,203 | -9,605 | 0.00% | 674,309 |
| 2025-03-04 | 2025-02-28 | 2.520 | 271,808 | +9,605 | 0.00% | 684,860 |
| 2025-03-03 | 2025-02-27 | 2.572 | 262,203 | +32,655 | 0.00% | 674,309 |
| 2025-02-28 | 2025-02-26 | 2.645 | 229,548 | -5,763 | 0.00% | 607,060 |
| 2025-02-27 | 2025-02-25 | 2.624 | 235,311 | +19,209 | 0.00% | 617,401 |
| 2025-02-26 | 2025-02-24 | 2.697 | 216,102 | -8,644 | 0.00% | 582,751 |
| 2025-02-20 | 2025-02-18 | 2.645 | 224,746 | +38,418 | 0.00% | 594,361 |
| 2025-02-19 | 2025-02-17 | 2.697 | 186,328 | -31,695 | 0.00% | 502,461 |
| 2025-02-18 | 2025-02-14 | 2.561 | 218,023 | +12,486 | 0.00% | 558,421 |
| 2025-02-17 | 2025-02-13 | 2.530 | 205,537 | +1,921 | 0.00% | 520,021 |
| 2025-02-14 | 2025-02-12 | 2.561 | 203,616 | +9,605 | 0.00% | 521,520 |
| 2025-02-13 | 2025-02-11 | 2.603 | 194,011 | +19,209 | 0.00% | 504,999 |
| 2025-02-11 | 2025-02-07 | 2.697 | 174,802 | -48,023 | 0.00% | 471,379 |
| 2025-02-10 | 2025-02-06 | 2.676 | 222,825 | -19,209 | 0.00% | 596,240 |
| 2025-02-07 | 2025-02-05 | 2.655 | 242,034 | +48,023 | 0.00% | 642,600 |
| 2025-02-06 | 2025-02-04 | 2.645 | 194,011 | -62,430 | 0.00% | 513,079 |
| 2025-02-05 | 2025-02-03 | 2.624 | 256,441 | +48,023 | 0.00% | 672,841 |
| 2025-02-04 | 2025-01-28 | 2.613 | 208,418 | -5,763 | 0.00% | 544,670 |
| 2025-02-03 | 2025-01-24 | 2.634 | 214,181 | -19,209 | 0.00% | 564,190 |
| 2025-01-16 | 2025-01-14 | 2.624 | 233,390 | -12,486 | 0.00% | 612,360 |
| 2025-01-14 | 2025-01-10 | 2.572 | 245,876 | +31,695 | 0.00% | 632,321 |
| 2025-01-10 | 2025-01-08 | 2.634 | 214,181 | +6,723 | 0.00% | 564,190 |
| 2025-01-09 | 2025-01-07 | 2.759 | 207,458 | +5,763 | 0.00% | 572,401 |
| 2025-01-07 | 2025-01-03 | 2.832 | 201,695 | -9,604 | 0.00% | 571,200 |
| 2025-01-03 | 2024-12-31 | 2.967 | 211,299 | +48,022 | 0.00% | 626,999 |
| 2024-12-30 | 2024-12-24 | 2.936 | 163,277 | -1,921 | 0.00% | 479,400 |
| 2024-12-23 | 2024-12-19 | 2.936 | 165,198 | +21,130 | 0.00% | 485,041 |
| 2024-12-19 | 2024-12-17 | 2.978 | 144,068 | -57,627 | 0.00% | 429,001 |
| 2024-12-18 | 2024-12-16 | 2.957 | 201,695 | -9,604 | 0.00% | 596,400 |
| 2024-12-13 | 2024-12-11 | 2.884 | 211,299 | -38,419 | 0.00% | 609,399 |
| 2024-12-12 | 2024-12-10 | 2.853 | 249,718 | -4,802 | 0.00% | 712,401 |
| 2024-12-11 | 2024-12-09 | 2.884 | 254,520 | -14,407 | 0.00% | 734,051 |
| 2024-12-10 | 2024-12-06 | 2.801 | 268,927 | +10,565 | 0.00% | 753,201 |
| 2024-12-09 | 2024-12-05 | 2.759 | 258,362 | -11,525 | 0.00% | 712,851 |
| 2024-12-06 | 2024-12-04 | 2.780 | 269,887 | +19,209 | 0.00% | 750,270 |
| 2024-12-05 | 2024-12-03 | 2.780 | 250,678 | -1,921 | 0.00% | 696,870 |
| 2024-12-04 | 2024-12-02 | 2.697 | 252,599 | -19,209 | 0.00% | 681,170 |
| 2024-12-02 | 2024-11-28 | 2.697 | 271,808 | +19,209 | 0.00% | 732,970 |
| 2024-11-29 | 2024-11-27 | 2.770 | 252,599 | -4,802 | 0.00% | 699,580 |
| 2024-11-28 | 2024-11-26 | 2.738 | 257,401 | +13,446 | 0.00% | 704,840 |
| 2024-11-26 | 2024-11-22 | 2.884 | 243,955 | +53,785 | 0.00% | 703,580 |
| 2024-11-25 | 2024-11-21 | 2.957 | 190,170 | +6,724 | 0.00% | 562,321 |
| 2024-11-22 | 2024-11-20 | 2.926 | 183,446 | -48,023 | 0.00% | 536,709 |
| 2024-11-21 | 2024-11-19 | 2.915 | 231,469 | -48,023 | 0.00% | 674,800 |
| 2024-11-20 | 2024-11-18 | 2.915 | 279,492 | -1,920 | 0.00% | 814,801 |
| 2024-11-14 | 2024-11-12 | 2.780 | 281,412 | +48,022 | 0.00% | 782,309 |
| 2024-11-11 | 2024-11-07 | 2.957 | 233,390 | +5,763 | 0.00% | 690,120 |
| 2024-10-29 | 2024-10-25 | 2.926 | 227,627 | +11,525 | 0.00% | 665,970 |
| 2024-10-25 | 2024-10-23 | 3.040 | 216,102 | -7,683 | 0.00% | 657,001 |
| 2024-10-24 | 2024-10-22 | 3.144 | 223,785 | +10,565 | 0.00% | 703,659 |
| 2024-10-21 | 2024-10-17 | 3.071 | 213,220 | -40,339 | 0.00% | 654,899 |
| 2024-10-17 | 2024-10-15 | 3.082 | 253,559 | +88,361 | 0.00% | 781,439 |
| 2024-10-10 | 2024-10-08 | 3.155 | 165,198 | -7,683 | 0.00% | 521,161 |
| 2024-10-08 | 2024-10-04 | 3.301 | 172,881 | -19,209 | 0.00% | 570,599 |
| 2024-10-07 | 2024-10-03 | 3.165 | 192,090 | +4,802 | 0.00% | 607,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 187,288 | +19,209 | 0.00% | 588,899 |
| 2024-09-26 | 2024-09-24 | 3.228 | 168,079 | -48,023 | 0.00% | 542,500 |
| 2024-09-20 | 2024-09-17 | 2.936 | 216,102 | -9,604 | 0.00% | 634,501 |
| 2024-09-19 | 2024-09-16 | 2.915 | 225,706 | +48,022 | 0.00% | 657,999 |
| 2024-08-12 | 2024-08-08 | 3.425 | 177,684 | -38,418 | 0.00% | 608,651 |
| 2024-08-09 | 2024-08-07 | 3.457 | 216,102 | -48,022 | 0.00% | 747,001 |
| 2024-08-07 | 2024-08-05 | 3.311 | 264,124 | -28,814 | 0.00% | 874,499 |
| 2024-08-06 | 2024-08-02 | 3.342 | 292,938 | +46,102 | 0.00% | 979,050 |
| 2024-08-05 | 2024-08-01 | 3.415 | 246,836 | +9,604 | 0.00% | 842,959 |
| 2024-07-30 | 2024-07-26 | 3.498 | 237,232 | +48,023 | 0.00% | 829,921 |
| 2024-07-25 | 2024-07-23 | 3.488 | 189,209 | -48,023 | 0.00% | 659,950 |
| 2024-07-22 | 2024-07-18 | 3.467 | 237,232 | -23,051 | 0.00% | 822,511 |
| 2024-07-19 | 2024-07-17 | 3.394 | 260,283 | +9,605 | 0.00% | 883,462 |
| 2024-07-16 | 2024-07-12 | 3.509 | 250,678 | +48,023 | 0.00% | 879,570 |
| 2024-07-03 | 2024-06-28 | 3.582 | 202,655 | -9,605 | 0.00% | 725,839 |
| 2024-06-26 | 2024-06-24 | 3.561 | 212,260 | +961 | 0.00% | 755,820 |
| 2024-06-18 | 2024-06-14 | 3.425 | 211,299 | -28,814 | 0.00% | 723,798 |
| 2024-06-17 | 2024-06-13 | 3.582 | 240,113 | -21,130 | 0.00% | 860,000 |
| 2024-06-14 | 2024-06-12 | 3.394 | 261,243 | -9,604 | 0.00% | 886,720 |
| 2024-06-13 | 2024-06-11 | 3.248 | 270,847 | +9,604 | 0.00% | 879,838 |
| 2024-06-12 | 2024-06-07 | 3.311 | 261,243 | -9,604 | 0.00% | 864,960 |
| 2024-06-06 | 2024-06-04 | 3.176 | 270,847 | +9,604 | 0.00% | 860,098 |
| 2024-06-05 | 2024-06-03 | 3.328 | 261,243 | -24,972 | 0.00% | 869,532 |
| 2024-06-04 | 2024-05-31 | 3.221 | 286,215 | +9,563 | 0.00% | 921,820 |
| 2024-05-30 | 2024-05-28 | 3.285 | 276,652 | -18,567 | 0.00% | 908,900 |
| 2024-05-29 | 2024-05-27 | 3.242 | 295,219 | +14,854 | 0.00% | 957,179 |
| 2024-05-28 | 2024-05-24 | 3.167 | 280,365 | -11,141 | 0.00% | 887,879 |
| 2024-05-13 | 2024-05-09 | 2.941 | 291,506 | +11,141 | 0.00% | 857,221 |
| 2024-05-10 | 2024-05-08 | 2.887 | 280,365 | -46,419 | 0.00% | 809,359 |
| 2024-05-07 | 2024-05-03 | 2.725 | 326,784 | +46,419 | 0.00% | 890,561 |
| 2024-05-06 | 2024-05-02 | 2.714 | 280,365 | +9,283 | 0.00% | 761,039 |
| 2024-04-29 | 2024-04-25 | 2.941 | 271,082 | -46,418 | 0.00% | 797,160 |
| 2024-04-26 | 2024-04-24 | 2.844 | 317,500 | -13,925 | 0.00% | 902,880 |
| 2024-04-18 | 2024-04-16 | 2.736 | 331,425 | -46,419 | 0.00% | 906,779 |
| 2024-04-17 | 2024-04-15 | 2.725 | 377,844 | +10,212 | 0.00% | 1,029,711 |
| 2024-04-16 | 2024-04-12 | 2.650 | 367,632 | +9,284 | 0.00% | 974,161 |
| 2024-04-15 | 2024-04-11 | 2.682 | 358,348 | -7,427 | 0.00% | 961,140 |
| 2024-04-11 | 2024-04-09 | 2.628 | 365,775 | +18,567 | 0.00% | 961,361 |
| 2024-04-09 | 2024-04-05 | 2.521 | 347,208 | -46,418 | 0.00% | 875,161 |
| 2024-03-21 | 2024-03-19 | 2.521 | 393,626 | +46,418 | 0.00% | 992,161 |
| 2024-03-19 | 2024-03-15 | 2.574 | 347,208 | -46,418 | 0.00% | 893,861 |
| 2024-03-15 | 2024-03-13 | 2.607 | 393,626 | -9,283 | 0.00% | 1,026,081 |
| 2024-03-05 | 2024-03-01 | 2.542 | 402,909 | +46,418 | 0.00% | 1,024,239 |
| 2024-03-04 | 2024-02-29 | 2.564 | 356,491 | -46,418 | 0.00% | 913,920 |
| 2024-02-28 | 2024-02-26 | 2.564 | 402,909 | +64,985 | 0.00% | 1,032,919 |
| 2024-02-26 | 2024-02-22 | 2.650 | 337,924 | -46,418 | 0.00% | 895,440 |
| 2024-02-23 | 2024-02-21 | 2.585 | 384,342 | +46,418 | 0.00% | 993,600 |
| 2024-02-21 | 2024-02-19 | 2.510 | 337,924 | -9,284 | 0.00% | 848,120 |
| 2024-02-02 | 2024-01-31 | 2.359 | 347,208 | -46,418 | 0.00% | 819,061 |
| 2024-02-01 | 2024-01-30 | 2.359 | 393,626 | +46,418 | 0.00% | 928,561 |
| 2024-01-31 | 2024-01-29 | 2.391 | 347,208 | -24,137 | 0.00% | 830,281 |
| 2024-01-26 | 2024-01-24 | 2.391 | 371,345 | -33,421 | 0.00% | 888,000 |
| 2024-01-25 | 2024-01-23 | 2.273 | 404,766 | -46,418 | 0.00% | 919,960 |
| 2024-01-24 | 2024-01-22 | 2.197 | 451,184 | +46,418 | 0.00% | 991,440 |
| 2024-01-19 | 2024-01-17 | 2.262 | 404,766 | -10,212 | 0.00% | 915,600 |
| 2024-01-16 | 2024-01-12 | 2.337 | 414,978 | -26,923 | 0.00% | 969,990 |
| 2024-01-12 | 2024-01-10 | 2.251 | 441,901 | +46,419 | 0.00% | 994,841 |
| 2024-01-04 | 2024-01-02 | 2.219 | 395,482 | +11,140 | 0.00% | 877,559 |
| 2024-01-03 | 2023-12-29 | 2.197 | 384,342 | -46,418 | 0.00% | 844,560 |
| 2023-12-29 | 2023-12-27 | 2.122 | 430,760 | +46,418 | 0.00% | 914,080 |
| 2023-12-28 | 2023-12-22 | 2.111 | 384,342 | -46,418 | 0.00% | 811,440 |
| 2023-12-21 | 2023-12-19 | 2.090 | 430,760 | +46,418 | 0.00% | 900,160 |
| 2023-12-15 | 2023-12-13 | 2.047 | 384,342 | -92,836 | 0.00% | 786,600 |
| 2023-12-05 | 2023-12-01 | 2.014 | 477,178 | +46,418 | 0.00% | 961,179 |
| 2023-11-28 | 2023-11-24 | 2.014 | 430,760 | +46,418 | 0.00% | 867,680 |
| 2023-11-24 | 2023-11-22 | 2.014 | 384,342 | -46,418 | 0.00% | 774,180 |
| 2023-11-10 | 2023-11-08 | 2.014 | 430,760 | +46,418 | 0.00% | 867,680 |
| 2023-11-09 | 2023-11-07 | 2.036 | 384,342 | -46,418 | 0.00% | 782,460 |
| 2023-11-08 | 2023-11-06 | 2.036 | 430,760 | +46,418 | 0.00% | 876,960 |
| 2023-11-03 | 2023-11-01 | 2.025 | 384,342 | -46,418 | 0.00% | 778,320 |
| 2023-11-02 | 2023-10-31 | 2.025 | 430,760 | -46,418 | 0.00% | 872,320 |
| 2023-11-01 | 2023-10-30 | 2.036 | 477,178 | +51,060 | 0.00% | 971,459 |
| 2023-10-20 | 2023-10-18 | 2.090 | 426,118 | -4,642 | 0.00% | 890,459 |
| 2023-10-17 | 2023-10-13 | 2.154 | 430,760 | -46,418 | 0.00% | 928,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 477,178 | +46,418 | 0.00% | 1,038,279 |
| 2023-10-05 | 2023-10-03 | 2.144 | 430,760 | +46,418 | 0.00% | 923,360 |
| 2023-09-21 | 2023-09-19 | 2.251 | 384,342 | -9,284 | 0.00% | 865,260 |
| 2023-09-12 | 2023-09-07 | 2.144 | 393,626 | -46,418 | 0.00% | 843,761 |
| 2023-09-06 | 2023-09-04 | 2.144 | 440,044 | +46,418 | 0.00% | 943,260 |
| 2023-08-31 | 2023-08-29 | 2.154 | 393,626 | -46,418 | 0.00% | 848,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 440,044 | +46,418 | 0.00% | 924,300 |
| 2023-08-17 | 2023-08-15 | 2.154 | 393,626 | -43,633 | 0.00% | 848,001 |
| 2023-08-16 | 2023-08-14 | 2.100 | 437,259 | +46,418 | 0.00% | 918,451 |
| 2023-08-10 | 2023-08-08 | 2.079 | 390,841 | -46,418 | 0.00% | 812,531 |
| 2023-08-09 | 2023-08-07 | 2.100 | 437,259 | +46,418 | 0.00% | 918,451 |
| 2023-08-03 | 2023-08-01 | 2.090 | 390,841 | -46,418 | 0.00% | 816,741 |
| 2023-07-20 | 2023-07-18 | 2.068 | 437,259 | +46,418 | 0.00% | 904,321 |
| 2023-07-19 | 2023-07-14 | 2.090 | 390,841 | -46,418 | 0.00% | 816,741 |
| 2023-07-18 | 2023-07-13 | 2.068 | 437,259 | +46,418 | 0.00% | 904,321 |
| 2023-07-14 | 2023-07-12 | 2.079 | 390,841 | -46,418 | 0.00% | 812,531 |
| 2023-07-07 | 2023-07-05 | 2.047 | 437,259 | +46,418 | 0.00% | 894,901 |
| 2023-06-29 | 2023-06-27 | 2.068 | 390,841 | -46,418 | 0.00% | 808,321 |
| 2023-06-16 | 2023-06-14 | 1.993 | 437,259 | +46,418 | 0.00% | 871,351 |
| 2023-06-13 | 2023-06-09 | 2.068 | 390,841 | -46,418 | 0.00% | 808,321 |
| 2023-06-09 | 2023-06-07 | 2.057 | 437,259 | +46,418 | 0.00% | 899,611 |
| 2023-06-07 | 2023-06-05 | 2.100 | 390,841 | -46,418 | 0.00% | 820,951 |
| 2023-06-02 | 2023-05-31 | 2.025 | 437,259 | +46,418 | 0.00% | 885,481 |
| 2023-06-01 | 2023-05-30 | 2.047 | 390,841 | -46,418 | 0.00% | 799,901 |
| 2023-05-30 | 2023-05-25 | 2.241 | 437,259 | +65,323 | 0.00% | 979,982 |
| 2023-05-23 | 2023-05-19 | 2.366 | 371,936 | -44,173 | 0.00% | 879,891 |
| 2023-05-17 | 2023-05-15 | 2.400 | 416,109 | +44,173 | 0.00% | 998,521 |
| 2023-05-15 | 2023-05-11 | 2.445 | 371,936 | -44,173 | 0.00% | 909,361 |
| 2023-05-09 | 2023-05-05 | 2.422 | 416,109 | +44,173 | 0.00% | 1,007,941 |
| 2023-05-03 | 2023-04-28 | 2.343 | 371,936 | +10,602 | 0.00% | 871,471 |
| 2023-05-02 | 2023-04-27 | 2.309 | 361,334 | -44,173 | 0.00% | 834,360 |
| 2023-04-25 | 2023-04-21 | 2.207 | 405,507 | +44,173 | 0.00% | 895,050 |
| 2023-04-24 | 2023-04-20 | 2.230 | 361,334 | -44,173 | 0.00% | 805,730 |
| 2023-04-21 | 2023-04-19 | 2.230 | 405,507 | +44,173 | 0.00% | 904,230 |
| 2023-04-20 | 2023-04-18 | 2.230 | 361,334 | -44,173 | 0.00% | 805,730 |
| 2023-03-28 | 2023-03-24 | 2.151 | 405,507 | +44,173 | 0.00% | 872,100 |
| 2023-03-24 | 2023-03-22 | 2.196 | 361,334 | -44,173 | 0.00% | 793,460 |
| 2023-03-23 | 2023-03-21 | 2.173 | 405,507 | +44,173 | 0.00% | 881,280 |
| 2023-03-20 | 2023-03-16 | 2.139 | 361,334 | -44,173 | 0.00% | 773,010 |
| 2023-03-13 | 2023-03-09 | 2.094 | 405,507 | +44,173 | 0.00% | 849,150 |
| 2023-03-07 | 2023-03-03 | 2.083 | 361,334 | -44,173 | 0.00% | 752,560 |
| 2023-02-09 | 2023-02-07 | 2.083 | 405,507 | +44,173 | 0.00% | 844,560 |
| 2023-02-06 | 2023-02-02 | 2.139 | 361,334 | -17,669 | 0.00% | 773,010 |
| 2023-02-02 | 2023-01-31 | 2.071 | 379,003 | +17,669 | 0.00% | 785,069 |
| 2023-01-30 | 2023-01-26 | 2.083 | 361,334 | +8,834 | 0.00% | 752,560 |
| 2023-01-26 | 2023-01-19 | 2.162 | 352,500 | -44,172 | 0.00% | 762,091 |
| 2023-01-16 | 2023-01-12 | 2.117 | 396,672 | -884 | 0.00% | 839,629 |
| 2023-01-11 | 2023-01-09 | 2.139 | 397,556 | +45,056 | 0.00% | 850,500 |
| 2022-12-30 | 2022-12-28 | 2.094 | 352,500 | -8,834 | 0.00% | 738,151 |
| 2022-12-08 | 2022-12-06 | 2.094 | 361,334 | +8,834 | 0.00% | 756,650 |
| 2022-09-13 | 2022-09-08 | 2.139 | 352,500 | -17,669 | 0.00% | 754,111 |
| 2022-09-07 | 2022-09-05 | 2.117 | 370,169 | -44,173 | 0.00% | 783,531 |
| 2022-08-31 | 2022-08-29 | 2.128 | 414,342 | +17,670 | 0.00% | 881,721 |
| 2022-08-26 | 2022-08-24 | 2.117 | 396,672 | +44,172 | 0.00% | 839,629 |
| 2022-08-25 | 2022-08-23 | 2.162 | 352,500 | -44,172 | 0.00% | 762,091 |
| 2022-08-02 | 2022-07-29 | 2.049 | 396,672 | +44,172 | 0.00% | 812,689 |
| 2022-07-28 | 2022-07-26 | 2.105 | 352,500 | -8,834 | 0.00% | 742,141 |
| 2022-07-27 | 2022-07-25 | 2.117 | 361,334 | -44,173 | 0.00% | 764,830 |
| 2022-07-12 | 2022-07-08 | 2.298 | 405,507 | -44,173 | 0.00% | 931,770 |
| 2022-06-14 | 2022-06-10 | 2.207 | 449,680 | +44,173 | 0.00% | 992,550 |
| 2022-06-10 | 2022-06-08 | 2.264 | 405,507 | +8,835 | 0.00% | 918,000 |
| 2022-06-02 | 2022-05-31 | 2.332 | 396,672 | +44,172 | 0.00% | 924,939 |
| 2022-05-31 | 2022-05-27 | 2.461 | 352,500 | +16,888 | 0.00% | 867,491 |
| 2022-05-26 | 2022-05-24 | 2.449 | 335,612 | -42,057 | 0.00% | 821,940 |
| 2022-05-16 | 2022-05-12 | 2.437 | 377,669 | -8,411 | 0.00% | 920,451 |
| 2022-05-11 | 2022-05-06 | 2.461 | 386,080 | +8,411 | 0.00% | 950,130 |
| 2022-05-04 | 2022-04-29 | 2.639 | 377,669 | +42,898 | 0.00% | 996,781 |
| 2022-04-27 | 2022-04-25 | 2.473 | 334,771 | +16,823 | 0.00% | 827,840 |
| 2022-04-26 | 2022-04-22 | 2.509 | 317,948 | -55,515 | 0.00% | 797,579 |
| 2022-04-20 | 2022-04-14 | 2.461 | 373,463 | -446,642 | 0.00% | 919,080 |
| 2022-04-13 | 2022-04-11 | 2.449 | 820,105 | -28,598 | 0.01% | 2,008,501 |
| 2022-04-08 | 2022-04-06 | 2.449 | 848,703 | +42,056 | 0.01% | 2,078,539 |
| 2022-03-25 | 2022-03-23 | 2.461 | 806,647 | +33,646 | 0.01% | 1,985,131 |
| 2022-03-22 | 2022-03-18 | 2.473 | 773,001 | -88,319 | 0.01% | 1,911,519 |
| 2022-03-21 | 2022-03-17 | 2.473 | 861,320 | -42,057 | 0.01% | 2,129,919 |
| 2022-03-14 | 2022-03-10 | 2.556 | 903,377 | +8,411 | 0.01% | 2,309,100 |
| 2022-03-11 | 2022-03-09 | 2.497 | 894,966 | +8,412 | 0.01% | 2,234,401 |
| 2022-03-09 | 2022-03-07 | 2.556 | 886,554 | -8,412 | 0.01% | 2,266,099 |
| 2022-03-04 | 2022-03-02 | 2.568 | 894,966 | -16,822 | 0.01% | 2,298,241 |
| 2022-03-03 | 2022-03-01 | 2.616 | 911,788 | +16,822 | 0.01% | 2,384,799 |
| 2022-02-22 | 2022-02-18 | 2.687 | 894,966 | +92,525 | 0.01% | 2,404,641 |
| 2022-02-21 | 2022-02-17 | 2.699 | 802,441 | -42,057 | 0.01% | 2,165,580 |
| 2022-02-17 | 2022-02-15 | 2.699 | 844,498 | +42,057 | 0.01% | 2,279,081 |
| 2022-02-16 | 2022-02-14 | 2.711 | 802,441 | +42,057 | 0.01% | 2,175,120 |
| 2022-02-11 | 2022-02-09 | 2.770 | 760,384 | -8,412 | 0.01% | 2,106,319 |
| 2022-02-10 | 2022-02-08 | 2.746 | 768,796 | -50,468 | 0.01% | 2,111,341 |
| 2022-02-09 | 2022-02-07 | 2.651 | 819,264 | -42,056 | 0.01% | 2,172,021 |
| 2022-02-04 | 2022-01-27 | 2.568 | 861,320 | +42,056 | 0.01% | 2,211,839 |
| 2022-01-27 | 2022-01-25 | 2.604 | 819,264 | +7,571 | 0.01% | 2,133,061 |
| 2022-01-25 | 2022-01-21 | 2.723 | 811,693 | +42,056 | 0.01% | 2,209,849 |
| 2022-01-17 | 2022-01-13 | 2.699 | 769,637 | -84,113 | 0.01% | 2,077,051 |
| 2022-01-12 | 2022-01-10 | 2.639 | 853,750 | -11,776 | 0.01% | 2,253,300 |
| 2022-01-11 | 2022-01-07 | 2.627 | 865,526 | +8,411 | 0.01% | 2,274,090 |
| 2022-01-10 | 2022-01-06 | 2.746 | 857,115 | +842 | 0.01% | 2,353,891 |
| 2022-01-07 | 2022-01-05 | 2.758 | 856,273 | +15,140 | 0.01% | 2,361,759 |
| 2022-01-06 | 2022-01-04 | 2.782 | 841,133 | +27,757 | 0.01% | 2,340,000 |
| 2022-01-04 | 2021-12-31 | 2.818 | 813,376 | +42,057 | 0.01% | 2,291,791 |
| 2021-12-30 | 2021-12-28 | 2.830 | 771,319 | +33,645 | 0.01% | 2,182,460 |
| 2021-12-29 | 2021-12-24 | 2.889 | 737,674 | -8,411 | 0.01% | 2,131,111 |
| 2021-12-23 | 2021-12-21 | 2.711 | 746,085 | -56,356 | 0.01% | 2,022,360 |
| 2021-12-22 | 2021-12-20 | 2.580 | 802,441 | +33,645 | 0.01% | 2,070,180 |
| 2021-12-21 | 2021-12-17 | 2.675 | 768,796 | +14,300 | 0.01% | 2,056,501 |
| 2021-12-17 | 2021-12-15 | 2.675 | 754,496 | -42,057 | 0.01% | 2,018,249 |
| 2021-12-16 | 2021-12-14 | 2.592 | 796,553 | +50,468 | 0.01% | 2,064,460 |
| 2021-12-14 | 2021-12-10 | 2.604 | 746,085 | -33,645 | 0.01% | 1,942,530 |
| 2021-12-13 | 2021-12-09 | 2.639 | 779,730 | -33,646 | 0.01% | 2,057,939 |
| 2021-12-09 | 2021-12-07 | 2.604 | 813,376 | -16,822 | 0.01% | 2,117,731 |
| 2021-12-07 | 2021-12-03 | 2.604 | 830,198 | -6,729 | 0.01% | 2,161,529 |
| 2021-11-09 | 2021-11-05 | 2.568 | 836,927 | +33,645 | 0.01% | 2,149,199 |
| 2021-11-08 | 2021-11-04 | 2.663 | 803,282 | -8,411 | 0.01% | 2,139,200 |
| 2021-11-01 | 2021-10-28 | 2.509 | 811,693 | -15,982 | 0.01% | 2,036,149 |
| 2021-10-29 | 2021-10-27 | 2.627 | 827,675 | +9,253 | 0.01% | 2,174,640 |
| 2021-10-28 | 2021-10-26 | 2.639 | 818,422 | +62,243 | 0.01% | 2,160,059 |
| 2021-10-26 | 2021-10-22 | 2.592 | 756,179 | +8,412 | 0.01% | 1,959,821 |
| 2021-10-20 | 2021-10-18 | 2.592 | 747,767 | -5,047 | 0.01% | 1,938,019 |
| 2021-10-19 | 2021-10-15 | 2.675 | 752,814 | +841 | 0.01% | 2,013,750 |
| 2021-10-18 | 2021-10-12 | 2.651 | 751,973 | -6,729 | 0.01% | 1,993,620 |
| 2021-10-12 | 2021-10-08 | 2.699 | 758,702 | -841 | 0.01% | 2,047,540 |
| 2021-10-11 | 2021-10-07 | 2.960 | 759,543 | +6,729 | 0.01% | 2,248,470 |
| 2021-10-08 | 2021-10-06 | 2.972 | 752,814 | +8,411 | 0.01% | 2,237,500 |
| 2021-10-07 | 2021-10-05 | 2.889 | 744,403 | +3,365 | 0.01% | 2,150,551 |
| 2021-09-30 | 2021-09-28 | 2.865 | 741,038 | -71,497 | 0.01% | 2,123,209 |
| 2021-09-29 | 2021-09-27 | 2.770 | 812,535 | +73,179 | 0.01% | 2,250,781 |
| 2021-09-27 | 2021-09-23 | 2.723 | 739,356 | -25,234 | 0.01% | 2,012,910 |
| 2021-09-24 | 2021-09-21 | 2.425 | 764,590 | +8,411 | 0.01% | 1,854,360 |
| 2021-09-21 | 2021-09-17 | 2.390 | 756,179 | +5,888 | 0.01% | 1,806,991 |
| 2021-09-20 | 2021-09-16 | 2.390 | 750,291 | -8,411 | 0.01% | 1,792,921 |
| 2021-09-16 | 2021-09-14 | 2.544 | 758,702 | +8,411 | 0.01% | 1,930,280 |
| 2021-09-15 | 2021-09-13 | 2.651 | 750,291 | -31,963 | 0.01% | 1,989,161 |
| 2021-09-14 | 2021-09-10 | 2.520 | 782,254 | +5,047 | 0.01% | 1,971,601 |
| 2021-09-13 | 2021-09-09 | 2.532 | 777,207 | -8,411 | 0.01% | 1,968,120 |
| 2021-09-07 | 2021-09-03 | 2.271 | 785,618 | -26,917 | 0.01% | 1,783,939 |
| 2021-09-02 | 2021-08-31 | 2.045 | 812,535 | -8,411 | 0.01% | 1,661,521 |
| 2021-08-31 | 2021-08-27 | 2.033 | 820,946 | +1,682 | 0.01% | 1,668,960 |
| 2021-08-26 | 2021-08-24 | 2.081 | 819,264 | -12,617 | 0.01% | 1,704,501 |
| 2021-08-24 | 2021-08-20 | 2.021 | 831,881 | -16,822 | 0.01% | 1,681,301 |
| 2021-08-18 | 2021-08-16 | 1.997 | 848,703 | -12,617 | 0.01% | 1,695,119 |
| 2021-08-17 | 2021-08-13 | 2.009 | 861,320 | +12,617 | 0.01% | 1,730,559 |
| 2021-08-05 | 2021-08-03 | 2.009 | 848,703 | +16,822 | 0.01% | 1,705,209 |
| 2021-06-17 | 2021-06-15 | 2.009 | 831,881 | -33,645 | 0.01% | 1,671,411 |
| 2021-05-28 | 2021-05-26 | 2.273 | 865,526 | +54,146 | 0.01% | 1,967,473 |
| 2021-05-24 | 2021-05-20 | 2.311 | 811,380 | -10,351 | 0.01% | 1,874,961 |
| 2021-05-11 | 2021-05-07 | 2.286 | 821,731 | +10,351 | 0.01% | 1,878,240 |
| 2021-03-23 | 2021-03-19 | 2.336 | 811,380 | -3,185 | 0.01% | 1,895,341 |
| 2021-03-16 | 2021-03-12 | 2.298 | 814,565 | +797 | 0.01% | 1,872,091 |
| 2021-02-24 | 2021-02-22 | 2.223 | 813,768 | -15,925 | 0.01% | 1,808,939 |
| 2021-02-18 | 2021-02-16 | 2.173 | 829,693 | -7,963 | 0.01% | 1,802,659 |
| 2021-02-04 | 2021-02-02 | 2.085 | 837,656 | +15,925 | 0.01% | 1,746,320 |
| 2021-01-29 | 2021-01-27 | 2.198 | 821,731 | +796 | 0.01% | 1,806,000 |
| 2021-01-27 | 2021-01-25 | 2.323 | 820,935 | -17,517 | 0.01% | 1,907,351 |
| 2021-01-22 | 2021-01-20 | 2.349 | 838,452 | -7,963 | 0.01% | 1,969,109 |
| 2021-01-21 | 2021-01-19 | 2.311 | 846,415 | -7,962 | 0.01% | 1,955,921 |
| 2021-01-11 | 2021-01-07 | 2.248 | 854,377 | +7,962 | 0.01% | 1,920,669 |
| 2020-12-29 | 2020-12-24 | 2.135 | 846,415 | -23,887 | 0.01% | 1,807,101 |
| 2020-12-17 | 2020-12-15 | 2.035 | 870,302 | -7,963 | 0.01% | 1,770,659 |
| 2020-12-11 | 2020-12-09 | 1.972 | 878,265 | +7,963 | 0.01% | 1,731,710 |
| 2020-11-13 | 2020-11-11 | 2.198 | 870,302 | +24,683 | 0.01% | 1,912,749 |
| 2020-10-16 | 2020-10-14 | 2.072 | 845,619 | -17,517 | 0.01% | 1,752,301 |
| 2020-10-15 | 2020-10-12 | 2.060 | 863,136 | -31,850 | 0.01% | 1,777,760 |
| 2020-09-24 | 2020-09-22 | 2.009 | 894,986 | +15,925 | 0.01% | 1,798,400 |
| 2020-09-16 | 2020-09-14 | 2.035 | 879,061 | +49,368 | 0.01% | 1,788,480 |
| 2020-08-19 | 2020-08-17 | 2.135 | 829,693 | -73,256 | 0.01% | 1,771,399 |
| 2020-08-14 | 2020-08-12 | 2.085 | 902,949 | +73,256 | 0.01% | 1,882,441 |
| 2020-08-13 | 2020-08-11 | 2.110 | 829,693 | -73,256 | 0.01% | 1,750,559 |
| 2020-08-12 | 2020-08-10 | 2.085 | 902,949 | -1,592 | 0.01% | 1,882,441 |
| 2020-08-11 | 2020-08-07 | 2.072 | 904,541 | +33,442 | 0.01% | 1,874,400 |
| 2020-08-10 | 2020-08-06 | 2.085 | 871,099 | -9,555 | 0.01% | 1,816,041 |
| 2020-08-07 | 2020-08-05 | 2.060 | 880,654 | +25,480 | 0.01% | 1,813,841 |
| 2020-08-06 | 2020-08-04 | 2.060 | 855,174 | -23,887 | 0.01% | 1,761,361 |
| 2020-08-04 | 2020-07-31 | 2.047 | 879,061 | +49,368 | 0.01% | 1,799,520 |
| 2020-07-10 | 2020-07-08 | 2.210 | 829,693 | -31,851 | 0.01% | 1,833,919 |
| 2020-07-08 | 2020-07-06 | 2.210 | 861,544 | +7,963 | 0.01% | 1,904,321 |
| 2020-06-15 | 2020-06-11 | 2.110 | 853,581 | -49,368 | 0.01% | 1,800,960 |
| 2020-06-09 | 2020-06-05 | 2.173 | 902,949 | +57,330 | 0.01% | 1,961,821 |
| 2020-06-05 | 2020-06-03 | 2.210 | 845,619 | +31,851 | 0.01% | 1,869,121 |
| 2020-05-22 | 2020-05-20 | 2.446 | 813,768 | +36,518 | 0.01% | 1,990,232 |
| 2020-05-21 | 2020-05-19 | 2.433 | 777,250 | -12,168 | 0.01% | 1,890,700 |
| 2020-05-20 | 2020-05-18 | 2.301 | 789,418 | +15,210 | 0.01% | 1,816,499 |
| 2020-05-13 | 2020-05-11 | 2.419 | 774,208 | -3,803 | 0.01% | 1,873,120 |
| 2020-05-05 | 2020-04-29 | 2.551 | 778,011 | +8,366 | 0.01% | 1,984,621 |
| 2020-04-27 | 2020-04-23 | 2.538 | 769,645 | -22,815 | 0.01% | 1,953,160 |
| 2020-04-23 | 2020-04-21 | 2.511 | 792,460 | -22,816 | 0.01% | 1,990,219 |
| 2020-04-20 | 2020-04-16 | 2.446 | 815,276 | -7,605 | 0.01% | 1,993,920 |
| 2020-04-09 | 2020-04-07 | 2.367 | 822,881 | +1,521 | 0.01% | 1,947,600 |
| 2020-03-24 | 2020-03-20 | 2.078 | 821,360 | -15,211 | 0.01% | 1,706,400 |
| 2020-02-17 | 2020-02-13 | 2.617 | 836,571 | -7,605 | 0.01% | 2,189,001 |
| 2020-01-03 | 2019-12-31 | 2.735 | 844,176 | -7,605 | 0.01% | 2,308,801 |
| 2019-12-20 | 2019-12-18 | 2.761 | 851,781 | -5,324 | 0.01% | 2,352,000 |
| 2019-12-10 | 2019-12-06 | 2.617 | 857,105 | -3,042 | 0.01% | 2,242,731 |
| 2019-11-05 | 2019-11-01 | 2.735 | 860,147 | +5,324 | 0.01% | 2,352,481 |
| 2019-10-29 | 2019-10-25 | 2.696 | 854,823 | -3,042 | 0.01% | 2,304,200 |
| 2019-10-21 | 2019-10-17 | 2.682 | 857,865 | -3,803 | 0.01% | 2,301,120 |
| 2019-09-27 | 2019-09-25 | 2.577 | 861,668 | +7,606 | 0.01% | 2,220,681 |
| 2019-09-20 | 2019-09-18 | 2.669 | 854,062 | -7,606 | 0.01% | 2,279,689 |
| 2019-08-05 | 2019-08-01 | 2.932 | 861,668 | +7,606 | 0.01% | 2,526,591 |
| 2019-07-05 | 2019-07-03 | 2.906 | 854,062 | -30,421 | 0.01% | 2,481,829 |
| 2019-06-06 | 2019-06-04 | 2.866 | 884,483 | -76,052 | 0.01% | 2,535,339 |
| 2019-06-04 | 2019-05-31 | 2.840 | 960,535 | -7,605 | 0.01% | 2,728,080 |
| 2019-05-27 | 2019-05-23 | 2.696 | 968,140 | -2,282 | 0.01% | 2,609,649 |
| 2019-04-25 | 2019-04-23 | 2.982 | 970,422 | +37,681 | 0.01% | 2,894,055 |
| 2019-03-28 | 2019-03-26 | 3.051 | 932,741 | -3,655 | 0.01% | 2,845,481 |
| 2019-03-22 | 2019-03-20 | 3.092 | 936,396 | -7,310 | 0.01% | 2,895,061 |
| 2019-03-20 | 2019-03-18 | 3.010 | 943,706 | -8,771 | 0.01% | 2,840,201 |
| 2019-03-19 | 2019-03-15 | 2.955 | 952,477 | -21,199 | 0.01% | 2,814,479 |
| 2019-03-11 | 2019-03-07 | 2.818 | 973,676 | +21,199 | 0.01% | 2,743,920 |
| 2019-03-06 | 2019-03-04 | 2.845 | 952,477 | -38,743 | 0.01% | 2,710,239 |
| 2019-03-04 | 2019-02-28 | 2.832 | 991,220 | +38,743 | 0.01% | 2,806,920 |
| 2019-01-24 | 2019-01-22 | 2.722 | 952,477 | -14,620 | 0.01% | 2,592,969 |
| 2018-11-14 | 2018-11-12 | 2.668 | 967,097 | -14,620 | 0.01% | 2,579,849 |
| 2018-11-06 | 2018-11-02 | 2.572 | 981,717 | -7,310 | 0.01% | 2,524,840 |
| 2018-10-24 | 2018-10-22 | 2.517 | 989,027 | -3,655 | 0.01% | 2,489,520 |
| 2018-10-23 | 2018-10-19 | 2.462 | 992,682 | +3,655 | 0.01% | 2,444,400 |
| 2018-10-12 | 2018-10-10 | 2.531 | 989,027 | -7,310 | 0.01% | 2,503,050 |
| 2018-09-17 | 2018-09-13 | 2.476 | 996,337 | -141,811 | 0.01% | 2,467,031 |
| 2018-09-10 | 2018-09-06 | 2.435 | 1,138,148 | +45,321 | 0.01% | 2,771,459 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,092,827 | +96,490 | 0.01% | 2,690,999 |
| 2018-08-30 | 2018-08-28 | 2.586 | 996,337 | -7,310 | 0.01% | 2,576,071 |
| 2018-08-29 | 2018-08-27 | 2.572 | 1,003,647 | -107,455 | 0.01% | 2,581,241 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,111,102 | +96,491 | 0.01% | 2,812,000 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,014,611 | -11,696 | 0.01% | 2,817,639 |
| 2018-08-06 | 2018-08-02 | 2.791 | 1,026,307 | -7,310 | 0.01% | 2,864,159 |
| 2018-07-05 | 2018-07-03 | 2.804 | 1,033,617 | -10,965 | 0.01% | 2,898,700 |
| 2018-07-03 | 2018-06-28 | 2.736 | 1,044,582 | -8,772 | 0.01% | 2,858,000 |
| 2018-06-22 | 2018-06-20 | 2.845 | 1,053,354 | -43,859 | 0.01% | 2,997,280 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,097,213 | +43,859 | 0.01% | 3,062,040 |
| 2018-06-19 | 2018-06-14 | 2.900 | 1,053,354 | +7,310 | 0.01% | 3,054,920 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,046,044 | +38,602 | 0.01% | 3,372,837 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,007,442 | +3,520 | 0.01% | 3,176,819 |
| 2018-05-16 | 2018-05-14 | 3.082 | 1,003,922 | -7,744 | 0.01% | 3,094,420 |
| 2018-05-15 | 2018-05-11 | 3.068 | 1,011,666 | -1,408 | 0.01% | 3,103,919 |
| 2018-05-14 | 2018-05-10 | 3.054 | 1,013,074 | -704 | 0.01% | 3,093,849 |
| 2018-05-03 | 2018-04-30 | 3.054 | 1,013,778 | -1,408 | 0.01% | 3,095,999 |
| 2018-04-27 | 2018-04-25 | 3.011 | 1,015,186 | -3,520 | 0.01% | 3,057,039 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,018,706 | -123,203 | 0.01% | 3,096,579 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,141,909 | -14,080 | 0.01% | 3,308,881 |
| 2018-04-17 | 2018-04-13 | 3.026 | 1,155,989 | -70,401 | 0.01% | 3,497,460 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,226,390 | +70,401 | 0.02% | 3,693,040 |
| 2018-04-10 | 2018-04-06 | 2.969 | 1,155,989 | -21,120 | 0.01% | 3,431,780 |
| 2018-04-03 | 2018-03-28 | 2.912 | 1,177,109 | -7,040 | 0.01% | 3,427,599 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,184,149 | -230,213 | 0.02% | 3,380,819 |
| 2018-03-26 | 2018-03-22 | 2.912 | 1,414,362 | +35,201 | 0.02% | 4,118,451 |
| 2018-03-23 | 2018-03-21 | 2.940 | 1,379,161 | +21,121 | 0.02% | 4,055,130 |
| 2018-03-22 | 2018-03-20 | 2.940 | 1,358,040 | +9,856 | 0.02% | 3,993,029 |
| 2018-03-21 | 2018-03-19 | 2.940 | 1,348,184 | +18,304 | 0.02% | 3,964,049 |
| 2018-03-16 | 2018-03-14 | 3.011 | 1,329,880 | +85,890 | 0.02% | 4,004,680 |
| 2018-03-15 | 2018-03-13 | 2.997 | 1,243,990 | -135,171 | 0.02% | 3,728,369 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,379,161 | +309,766 | 0.02% | 4,153,080 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,069,395 | -28,161 | 0.01% | 3,296,229 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,097,556 | -281,605 | 0.01% | 3,383,031 |
| 2018-03-07 | 2018-03-05 | 2.997 | 1,379,161 | +267,525 | 0.02% | 4,133,490 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,111,636 | -177,411 | 0.01% | 3,331,690 |
| 2018-03-05 | 2018-03-01 | 2.969 | 1,289,047 | +177,411 | 0.02% | 3,826,789 |
| 2018-02-22 | 2018-02-20 | 2.926 | 1,111,636 | -14,080 | 0.01% | 3,252,740 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,125,716 | -2,112 | 0.01% | 3,197,999 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,127,828 | +7,040 | 0.01% | 3,316,139 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,120,788 | -21,121 | 0.01% | 3,311,359 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,141,909 | -7,040 | 0.01% | 3,519,741 |
| 2018-01-30 | 2018-01-26 | 3.210 | 1,148,949 | -81,665 | 0.01% | 3,688,321 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,230,614 | +71,105 | 0.02% | 3,915,519 |
| 2018-01-25 | 2018-01-23 | 3.097 | 1,159,509 | -42,241 | 0.01% | 3,590,460 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,201,750 | -147,842 | 0.02% | 3,687,121 |
| 2018-01-22 | 2018-01-18 | 3.054 | 1,349,592 | -14,081 | 0.02% | 4,121,549 |
| 2018-01-15 | 2018-01-11 | 3.068 | 1,363,673 | +130,243 | 0.02% | 4,183,921 |
| 2018-01-12 | 2018-01-10 | 3.040 | 1,233,430 | -14,080 | 0.02% | 3,749,279 |
| 2018-01-11 | 2018-01-09 | 3.026 | 1,247,510 | -211,204 | 0.02% | 3,774,358 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,458,714 | +211,204 | 0.02% | 4,434,079 |
| 2018-01-05 | 2018-01-03 | 3.026 | 1,247,510 | +21,120 | 0.02% | 3,774,358 |
| 2018-01-04 | 2018-01-02 | 3.054 | 1,226,390 | +14,080 | 0.02% | 3,745,300 |
| 2017-12-21 | 2017-12-19 | 2.954 | 1,212,310 | +3,520 | 0.02% | 3,581,760 |
| 2017-12-15 | 2017-12-13 | 2.969 | 1,208,790 | -19,712 | 0.02% | 3,588,531 |
| 2017-12-13 | 2017-12-11 | 2.940 | 1,228,502 | +7,040 | 0.02% | 3,612,150 |
| 2017-12-11 | 2017-12-07 | 2.926 | 1,221,462 | -1,408 | 0.02% | 3,574,100 |
| 2017-12-08 | 2017-12-06 | 2.926 | 1,222,870 | -52,801 | 0.02% | 3,578,220 |
| 2017-12-06 | 2017-12-04 | 3.011 | 1,275,671 | +70,401 | 0.02% | 3,841,440 |
| 2017-11-24 | 2017-11-22 | 3.068 | 1,205,270 | -70,401 | 0.02% | 3,697,921 |
| 2017-11-23 | 2017-11-21 | 3.026 | 1,275,671 | +28,161 | 0.02% | 3,859,560 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,247,510 | +70,401 | 0.02% | 3,969,278 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,177,109 | -70,401 | 0.01% | 3,828,879 |
| 2017-11-03 | 2017-11-01 | 3.253 | 1,247,510 | -7,041 | 0.02% | 4,057,878 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,254,551 | -14,080 | 0.02% | 4,080,781 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,268,631 | -23,936 | 0.02% | 4,108,560 |
| 2017-10-25 | 2017-10-23 | 3.239 | 1,292,567 | +14,080 | 0.02% | 4,186,079 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,278,487 | -21,120 | 0.02% | 4,086,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,299,607 | +7,040 | 0.02% | 4,116,579 |
| 2017-10-19 | 2017-10-17 | 3.153 | 1,292,567 | -1,408 | 0.02% | 4,075,919 |
| 2017-10-13 | 2017-10-11 | 3.125 | 1,293,975 | -56,321 | 0.02% | 4,043,599 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,350,296 | -2,112 | 0.02% | 4,238,779 |
| 2017-10-03 | 2017-09-28 | 3.068 | 1,352,408 | +17,600 | 0.02% | 4,149,359 |
| 2017-09-28 | 2017-09-26 | 3.082 | 1,334,808 | +4,224 | 0.02% | 4,114,320 |
| 2017-09-19 | 2017-09-15 | 3.111 | 1,330,584 | -21,120 | 0.02% | 4,139,100 |
| 2017-09-08 | 2017-09-06 | 3.139 | 1,351,704 | +23,936 | 0.02% | 4,243,199 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,327,768 | -35,201 | 0.02% | 4,205,780 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,362,969 | +21,121 | 0.02% | 4,201,121 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,341,848 | -70,401 | 0.02% | 4,116,959 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,412,249 | -17,601 | 0.02% | 4,292,839 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,429,850 | -8,448 | 0.02% | 4,285,411 |
| 2017-08-29 | 2017-08-25 | 2.940 | 1,438,298 | +4,224 | 0.02% | 4,229,010 |
| 2017-08-18 | 2017-08-16 | 2.898 | 1,434,074 | +14,080 | 0.02% | 4,155,480 |
| 2017-08-17 | 2017-08-15 | 2.898 | 1,419,994 | +7,041 | 0.02% | 4,114,681 |
| 2017-08-15 | 2017-08-11 | 2.898 | 1,412,953 | +7,040 | 0.02% | 4,094,279 |
| 2017-08-11 | 2017-08-09 | 2.969 | 1,405,913 | +21,120 | 0.02% | 4,173,729 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,384,793 | +3,520 | 0.02% | 4,052,020 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,381,273 | -1,408 | 0.02% | 4,080,960 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,382,681 | -10,560 | 0.02% | 4,104,760 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,393,241 | +4,224 | 0.02% | 4,136,110 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,389,017 | +12,672 | 0.02% | 4,123,570 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,376,345 | +21,121 | 0.02% | 4,183,701 |
| 2017-08-01 | 2017-07-28 | 3.168 | 1,355,224 | -7,041 | 0.02% | 4,292,749 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,362,265 | -13,376 | 0.02% | 4,334,401 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,375,641 | -14,080 | 0.02% | 4,455,121 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,389,721 | -14,080 | 0.02% | 4,480,980 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,403,801 | -4,224 | 0.02% | 4,366,859 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,408,025 | +17,600 | 0.02% | 4,419,999 |
| 2017-07-07 | 2017-07-05 | 3.097 | 1,390,425 | +14,080 | 0.02% | 4,305,500 |
| 2017-07-06 | 2017-07-04 | 3.097 | 1,376,345 | +14,080 | 0.02% | 4,261,901 |
| 2017-06-28 | 2017-06-26 | 3.168 | 1,362,265 | +7,041 | 0.02% | 4,315,051 |
| 2017-06-27 | 2017-06-23 | 3.153 | 1,355,224 | -21,121 | 0.02% | 4,273,499 |
| 2017-06-26 | 2017-06-22 | 3.139 | 1,376,345 | +7,040 | 0.02% | 4,320,551 |
| 2017-06-19 | 2017-06-15 | 3.125 | 1,369,305 | -10,560 | 0.02% | 4,279,001 |
| 2017-06-16 | 2017-06-14 | 3.182 | 1,379,865 | +7,040 | 0.02% | 4,390,400 |
| 2017-06-14 | 2017-06-12 | 3.182 | 1,372,825 | +14,080 | 0.02% | 4,368,001 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,358,745 | +7,041 | 0.02% | 4,361,802 |
| 2017-06-07 | 2017-06-05 | 3.210 | 1,351,704 | -11,265 | 0.02% | 4,339,199 |
| 2017-06-05 | 2017-06-01 | 3.196 | 1,362,969 | +7,041 | 0.02% | 4,356,001 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,355,928 | +33,921 | 0.02% | 4,563,218 |
| 2017-05-29 | 2017-05-25 | 3.336 | 1,322,007 | +10,296 | 0.02% | 4,410,541 |
| 2017-05-25 | 2017-05-23 | 3.351 | 1,311,711 | +52,167 | 0.02% | 4,395,301 |
| 2017-05-24 | 2017-05-22 | 3.380 | 1,259,544 | +30,888 | 0.02% | 4,257,199 |
| 2017-05-23 | 2017-05-19 | 3.395 | 1,228,656 | +6,864 | 0.02% | 4,170,699 |
| 2017-05-22 | 2017-05-18 | 3.395 | 1,221,792 | +13,728 | 0.02% | 4,147,399 |
| 2017-05-18 | 2017-05-16 | 3.467 | 1,208,064 | -6,864 | 0.02% | 4,188,799 |
| 2017-05-16 | 2017-05-12 | 3.409 | 1,214,928 | +6,864 | 0.02% | 4,141,799 |
| 2017-05-15 | 2017-05-11 | 3.424 | 1,208,064 | +6,864 | 0.02% | 4,135,999 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,201,200 | -34,320 | 0.02% | 4,129,999 |
| 2017-05-08 | 2017-05-04 | 3.395 | 1,235,520 | +34,320 | 0.02% | 4,193,999 |
| 2017-05-05 | 2017-05-02 | 3.409 | 1,201,200 | -137,280 | 0.02% | 4,094,999 |
| 2017-05-04 | 2017-04-28 | 3.424 | 1,338,480 | +13,728 | 0.02% | 4,582,499 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,324,752 | -74,132 | 0.02% | 4,574,099 |
| 2017-04-27 | 2017-04-25 | 3.409 | 1,398,884 | -20,592 | 0.02% | 4,768,921 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,419,476 | +54,912 | 0.02% | 4,756,401 |
| 2017-04-25 | 2017-04-21 | 3.380 | 1,364,564 | -686 | 0.02% | 4,612,161 |
| 2017-04-24 | 2017-04-20 | 3.409 | 1,365,250 | +27,456 | 0.02% | 4,654,260 |
| 2017-04-21 | 2017-04-19 | 3.395 | 1,337,794 | +12,355 | 0.02% | 4,541,170 |
| 2017-04-20 | 2017-04-18 | 3.438 | 1,325,439 | -2,059 | 0.02% | 4,557,161 |
| 2017-04-13 | 2017-04-11 | 3.526 | 1,327,498 | -34,320 | 0.02% | 4,680,280 |
| 2017-04-11 | 2017-04-07 | 3.526 | 1,361,818 | +8,237 | 0.02% | 4,801,280 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,353,581 | -41,184 | 0.02% | 4,772,239 |
| 2017-04-05 | 2017-03-31 | 3.497 | 1,394,765 | +41,184 | 0.02% | 4,876,799 |
| 2017-04-03 | 2017-03-30 | 3.526 | 1,353,581 | +54,912 | 0.02% | 4,772,239 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,298,669 | -68,640 | 0.02% | 4,635,399 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,367,309 | -13,728 | 0.02% | 4,979,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,381,037 | +13,728 | 0.02% | 5,050,119 |
| 2017-03-24 | 2017-03-22 | 3.569 | 1,367,309 | -80,995 | 0.02% | 4,880,399 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,448,304 | -111,884 | 0.02% | 5,274,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,560,188 | +123,552 | 0.02% | 5,523,391 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,436,636 | +13,728 | 0.02% | 5,023,201 |
| 2017-03-20 | 2017-03-16 | 3.497 | 1,422,908 | -5,491 | 0.02% | 4,975,201 |
| 2017-03-15 | 2017-03-13 | 3.482 | 1,428,399 | -41,184 | 0.02% | 4,973,591 |
| 2017-03-13 | 2017-03-09 | 3.424 | 1,469,583 | +41,184 | 0.02% | 5,031,351 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,428,399 | -61,776 | 0.02% | 5,015,211 |
| 2017-03-09 | 2017-03-07 | 3.526 | 1,490,175 | +61,776 | 0.02% | 5,253,821 |
| 2017-03-08 | 2017-03-06 | 3.511 | 1,428,399 | -75,504 | 0.02% | 5,015,211 |
| 2017-03-07 | 2017-03-03 | 3.482 | 1,503,903 | +27,456 | 0.02% | 5,236,491 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,476,447 | +2,746 | 0.02% | 5,205,421 |
| 2017-03-03 | 2017-03-01 | 3.482 | 1,473,701 | -17,160 | 0.02% | 5,131,329 |
| 2017-03-02 | 2017-02-28 | 3.438 | 1,490,861 | -48,048 | 0.02% | 5,125,919 |
| 2017-03-01 | 2017-02-27 | 3.453 | 1,538,909 | +27,456 | 0.02% | 5,313,539 |
| 2017-02-28 | 2017-02-24 | 3.482 | 1,511,453 | +13,728 | 0.02% | 5,262,779 |
| 2017-02-27 | 2017-02-23 | 3.511 | 1,497,725 | -68,640 | 0.02% | 5,258,619 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,566,365 | +36,379 | 0.02% | 5,453,979 |
| 2017-02-23 | 2017-02-21 | 3.453 | 1,529,986 | +80,309 | 0.02% | 5,282,730 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,449,677 | -61,776 | 0.02% | 5,111,039 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,511,453 | +219,648 | 0.02% | 5,262,779 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,291,805 | -48,735 | 0.02% | 4,554,439 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,340,540 | +190,133 | 0.02% | 4,765,322 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,150,407 | -168,168 | 0.02% | 3,838,041 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,318,575 | +68,640 | 0.02% | 4,399,091 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,249,935 | +102,960 | 0.02% | 4,151,881 |
| 2017-02-10 | 2017-02-08 | 3.263 | 1,146,975 | -6,864 | 0.01% | 3,743,041 |
| 2017-02-08 | 2017-02-06 | 3.176 | 1,153,839 | +13,728 | 0.02% | 3,664,581 |
| 2017-02-03 | 2017-02-01 | 3.191 | 1,140,111 | -13,728 | 0.01% | 3,637,591 |
| 2017-01-25 | 2017-01-23 | 3.220 | 1,153,839 | -2,745 | 0.02% | 3,715,011 |
| 2017-01-23 | 2017-01-19 | 3.191 | 1,156,584 | -4,119 | 0.02% | 3,690,149 |
| 2017-01-20 | 2017-01-18 | 3.176 | 1,160,703 | -32,947 | 0.02% | 3,686,381 |
| 2017-01-19 | 2017-01-17 | 3.103 | 1,193,650 | +2,746 | 0.02% | 3,704,070 |
| 2017-01-18 | 2017-01-16 | 3.132 | 1,190,904 | +48,048 | 0.02% | 3,730,249 |
| 2017-01-17 | 2017-01-13 | 3.191 | 1,142,856 | +3,432 | 0.01% | 3,646,349 |
| 2017-01-16 | 2017-01-12 | 3.220 | 1,139,424 | -13,728 | 0.01% | 3,668,599 |
| 2017-01-04 | 2016-12-30 | 3.103 | 1,153,152 | -137,280 | 0.02% | 3,578,399 |
| 2017-01-03 | 2016-12-29 | 3.074 | 1,290,432 | -411,840 | 0.02% | 3,966,799 |
| 2016-12-30 | 2016-12-28 | 3.074 | 1,702,272 | -102,960 | 0.02% | 5,232,799 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,805,232 | +370,656 | 0.02% | 5,522,998 |
| 2016-12-28 | 2016-12-22 | 3.074 | 1,434,576 | +34,320 | 0.02% | 4,409,899 |
| 2016-12-23 | 2016-12-21 | 3.118 | 1,400,256 | +27,456 | 0.02% | 4,365,599 |
| 2016-12-22 | 2016-12-20 | 3.147 | 1,372,800 | +214,156 | 0.02% | 4,319,999 |
| 2016-12-14 | 2016-12-12 | 3.249 | 1,158,644 | +15,101 | 0.02% | 3,764,242 |
| 2016-12-13 | 2016-12-09 | 3.365 | 1,143,543 | -13,728 | 0.01% | 3,848,461 |
| 2016-12-08 | 2016-12-06 | 3.351 | 1,157,271 | +13,728 | 0.02% | 3,877,801 |
| 2016-12-07 | 2016-12-05 | 3.380 | 1,143,543 | -27,456 | 0.01% | 3,865,121 |
| 2016-11-28 | 2016-11-24 | 3.249 | 1,170,999 | -7,550 | 0.02% | 3,804,381 |
| 2016-11-25 | 2016-11-23 | 3.293 | 1,178,549 | +7,550 | 0.02% | 3,880,420 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,170,999 | -199,056 | 0.02% | 3,787,321 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,370,055 | -6,864 | 0.02% | 4,590,801 |
| 2016-10-20 | 2016-10-18 | 3.336 | 1,376,919 | -13,728 | 0.02% | 4,593,741 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,390,647 | +21,279 | 0.02% | 4,558,501 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,369,368 | +10,982 | 0.02% | 4,508,699 |
| 2016-10-12 | 2016-10-07 | 3.365 | 1,358,386 | -13,728 | 0.02% | 4,571,490 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,372,114 | +13,728 | 0.02% | 4,597,700 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,358,386 | -9,610 | 0.02% | 4,591,280 |
| 2016-09-29 | 2016-09-27 | 3.395 | 1,367,996 | +205,920 | 0.02% | 4,643,691 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,162,076 | -20,592 | 0.02% | 3,961,622 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,182,668 | +5,492 | 0.02% | 4,117,972 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,177,176 | -34,320 | 0.02% | 4,081,699 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,211,496 | -20,592 | 0.02% | 4,235,999 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,232,088 | +20,592 | 0.02% | 4,218,249 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,211,496 | +17,160 | 0.02% | 4,130,099 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,194,336 | -34,320 | 0.02% | 4,262,999 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,228,656 | +10,296 | 0.02% | 4,242,299 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,218,360 | +20,592 | 0.02% | 4,188,999 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,197,768 | -13,728 | 0.02% | 4,118,199 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,211,496 | +7,550 | 0.02% | 4,147,749 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,203,946 | -5,491 | 0.02% | 4,262,220 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,209,437 | -13,728 | 0.02% | 4,334,520 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,223,165 | -5,491 | 0.02% | 4,169,880 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,228,656 | +6,864 | 0.02% | 4,099,099 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,221,792 | +6,864 | 0.02% | 4,111,799 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,214,928 | +6,864 | 0.02% | 4,106,399 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,208,064 | -6,864 | 0.02% | 3,977,599 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,214,928 | +13,728 | 0.02% | 4,000,199 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,201,200 | -13,728 | 0.02% | 3,814,999 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,214,928 | -8,924 | 0.02% | 3,840,899 |
| 2016-07-08 | 2016-07-06 | 3.045 | 1,223,852 | +2,060 | 0.02% | 3,726,471 |
| 2016-07-05 | 2016-06-30 | 3.132 | 1,221,792 | -6,864 | 0.02% | 3,826,999 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,228,656 | -48,048 | 0.02% | 3,705,299 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,276,704 | +54,912 | 0.02% | 3,980,399 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,221,792 | -6,864 | 0.02% | 3,755,799 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,228,656 | +6,864 | 0.02% | 3,741,099 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,221,792 | +5,491 | 0.02% | 3,987,199 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,216,301 | -41,184 | 0.02% | 4,235,080 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,257,485 | +53,539 | 0.02% | 4,268,560 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,203,946 | -6,864 | 0.02% | 3,946,500 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,210,810 | +28,238 | 0.02% | 4,234,761 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,182,572 | +13,438 | 0.02% | 4,100,800 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,169,134 | +6,719 | 0.02% | 4,263,001 |
| 2016-05-19 | 2016-05-17 | 3.721 | 1,162,415 | -20,157 | 0.02% | 4,325,001 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,182,572 | +6,719 | 0.02% | 4,294,400 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,175,853 | +6,719 | 0.02% | 4,305,000 |
| 2016-05-11 | 2016-05-09 | 3.557 | 1,169,134 | +13,439 | 0.02% | 4,158,601 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,155,695 | +6,719 | 0.02% | 4,282,798 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,148,976 | -14,782 | 0.02% | 4,206,599 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,163,758 | +2,687 | 0.02% | 4,433,918 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,161,071 | +13,439 | 0.02% | 4,527,361 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,147,632 | +26,204 | 0.02% | 4,594,518 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,121,428 | -37,627 | 0.01% | 4,556,371 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,159,055 | -9,407 | 0.02% | 4,416,000 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,168,462 | +13,438 | 0.02% | 4,469,230 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,155,024 | -43,674 | 0.02% | 4,452,212 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,198,698 | +6,719 | 0.02% | 4,674,080 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,191,979 | -12,766 | 0.02% | 4,576,920 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,204,745 | +5,375 | 0.02% | 4,554,219 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,199,370 | +17,470 | 0.02% | 4,498,200 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,181,900 | +43,002 | 0.02% | 4,432,679 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,138,898 | +7,391 | 0.02% | 4,203,602 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,131,507 | -4,031 | 0.02% | 4,428,922 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,135,538 | -28,220 | 0.02% | 4,292,600 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,163,758 | -13,439 | 0.02% | 4,312,678 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,177,197 | -20,157 | 0.02% | 4,344,961 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,197,354 | +41,659 | 0.02% | 4,419,359 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,155,695 | +4,031 | 0.02% | 4,368,798 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,151,664 | -19,486 | 0.02% | 4,404,980 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,171,150 | -20,829 | 0.02% | 4,374,932 |
| 2016-03-21 | 2016-03-17 | 3.542 | 1,191,979 | -10,079 | 0.02% | 4,222,120 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,202,058 | +34,940 | 0.02% | 4,186,261 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,167,118 | -27,549 | 0.02% | 4,151,430 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,194,667 | -29,564 | 0.02% | 4,160,521 |
| 2016-03-15 | 2016-03-11 | 3.468 | 1,224,231 | -26,877 | 0.02% | 4,245,260 |
| 2016-03-14 | 2016-03-10 | 3.378 | 1,251,108 | +27,549 | 0.02% | 4,226,741 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,223,559 | +2,688 | 0.02% | 4,224,720 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,220,871 | +6,719 | 0.02% | 4,251,779 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,214,152 | +26,876 | 0.02% | 4,300,659 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,187,276 | -23,517 | 0.02% | 4,223,132 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,210,793 | +14,111 | 0.02% | 4,180,641 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,196,682 | -23,517 | 0.02% | 4,167,539 |
| 2016-03-03 | 2016-03-01 | 3.378 | 1,220,199 | -16,126 | 0.02% | 4,122,319 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,236,325 | -24,189 | 0.02% | 4,195,199 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,260,514 | -20,158 | 0.02% | 4,183,479 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,280,672 | -8,063 | 0.02% | 4,307,560 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,288,735 | +8,063 | 0.02% | 4,430,581 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,280,672 | -67,191 | 0.02% | 4,402,860 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,347,863 | -13,439 | 0.02% | 4,413,198 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,361,302 | +33,596 | 0.02% | 4,396,421 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,327,706 | -17,470 | 0.02% | 4,248,400 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,345,176 | +6,719 | 0.02% | 4,124,121 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,338,457 | +26,877 | 0.02% | 4,322,641 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,311,580 | +9,407 | 0.02% | 4,313,920 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,302,173 | +20,157 | 0.02% | 4,282,979 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,282,016 | -10,078 | 0.02% | 4,483,801 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,292,094 | +10,078 | 0.02% | 4,480,588 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,282,016 | -47,034 | 0.02% | 4,350,241 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,329,050 | -13,438 | 0.02% | 4,331,821 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,342,488 | +20,157 | 0.02% | 4,495,500 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,322,331 | +6,720 | 0.02% | 4,644,481 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,315,611 | -38,972 | 0.02% | 4,797,098 |
| 2016-01-25 | 2016-01-21 | 3.453 | 1,354,583 | +2,016 | 0.02% | 4,677,121 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,352,567 | +6,719 | 0.02% | 4,871,460 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,345,848 | +8,735 | 0.02% | 5,067,591 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,337,113 | -6,719 | 0.02% | 4,994,901 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,343,832 | +6,719 | 0.02% | 4,980,000 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,337,113 | -6,719 | 0.02% | 5,114,301 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,343,832 | +3,360 | 0.02% | 5,180,000 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,340,472 | +12,094 | 0.02% | 5,326,648 |
| 2016-01-07 | 2016-01-05 | 4.063 | 1,328,378 | -6,719 | 0.02% | 5,397,210 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,335,097 | -10,079 | 0.02% | 5,503,990 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,345,176 | +3,360 | 0.02% | 5,805,801 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,341,816 | -34,940 | 0.02% | 5,631,539 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,376,756 | +47,706 | 0.02% | 5,716,711 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,329,050 | -10,079 | 0.02% | 5,696,641 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,339,129 | -2,687 | 0.02% | 5,640,192 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,341,816 | -24,189 | 0.02% | 5,651,509 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,366,005 | -30,908 | 0.02% | 5,794,049 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,396,913 | -10,079 | 0.02% | 5,779,619 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,406,992 | +10,751 | 0.02% | 5,507,220 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,396,241 | +9,406 | 0.02% | 5,631,378 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,386,835 | +6,720 | 0.02% | 5,799,842 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,380,115 | +6,719 | 0.02% | 5,874,438 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,373,396 | +136,399 | 0.02% | 5,845,839 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,236,997 | -49,722 | 0.02% | 5,486,179 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,286,719 | +66,520 | 0.02% | 5,630,100 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,220,199 | +10,750 | 0.02% | 5,429,838 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,209,449 | +40,315 | 0.02% | 5,400,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,169,134 | -24,189 | 0.02% | 5,359,201 |
| 2015-11-30 | 2015-11-26 | 4.718 | 1,193,323 | -34,267 | 0.02% | 5,629,921 |
| 2015-11-27 | 2015-11-25 | 4.718 | 1,227,590 | -20,158 | 0.02% | 5,791,588 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,247,748 | -3,360 | 0.02% | 5,905,260 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,251,108 | +67,192 | 0.02% | 5,939,782 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,183,916 | +19,486 | 0.02% | 5,585,540 |
| 2015-11-20 | 2015-11-18 | 4.763 | 1,164,430 | +6,047 | 0.02% | 5,545,598 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,158,383 | -40,315 | 0.02% | 5,516,799 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,198,698 | -6,719 | 0.02% | 5,637,439 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,205,417 | -13,439 | 0.02% | 5,740,799 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,218,856 | +6,720 | 0.02% | 5,786,662 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,212,136 | +7,391 | 0.02% | 5,808,878 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,204,745 | -13,439 | 0.02% | 5,845,178 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,218,184 | -20,157 | 0.02% | 5,964,772 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,238,341 | -16,798 | 0.02% | 5,860,739 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,255,139 | +4,703 | 0.02% | 5,865,520 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,250,436 | +54,426 | 0.02% | 5,992,422 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,196,010 | +1,343 | 0.02% | 5,962,998 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,194,667 | -15,454 | 0.02% | 5,991,862 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,210,121 | +6,048 | 0.02% | 6,123,402 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,204,073 | +8,063 | 0.02% | 6,182,398 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,196,010 | +28,892 | 0.02% | 6,212,198 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,167,118 | +42,331 | 0.02% | 6,166,350 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,124,787 | +20,829 | 0.01% | 6,110,098 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,103,958 | +40,315 | 0.01% | 5,832,650 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,063,643 | -75,255 | 0.01% | 5,619,650 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,138,898 | +14,783 | 0.02% | 5,779,952 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,124,115 | +20,157 | 0.01% | 5,738,388 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,103,958 | -6,719 | 0.01% | 5,635,490 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,110,677 | -3,360 | 0.01% | 5,620,199 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,114,037 | +29,565 | 0.01% | 5,587,462 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,084,472 | +9,406 | 0.01% | 5,277,778 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,075,066 | -116,913 | 0.01% | 5,296,002 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,191,979 | +108,179 | 0.02% | 5,818,720 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,083,800 | +1,343 | 0.01% | 5,161,598 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,082,457 | +6,720 | 0.01% | 5,203,532 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,075,737 | -10,751 | 0.01% | 5,139,208 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,086,488 | +6,719 | 0.01% | 5,352,269 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,079,769 | +5,375 | 0.01% | 5,512,010 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,074,394 | -30,908 | 0.01% | 5,388,632 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,105,302 | -15,454 | 0.01% | 5,362,701 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,120,756 | -14,782 | 0.01% | 5,354,281 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,135,538 | +7,391 | 0.02% | 5,188,300 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,128,147 | -20,157 | 0.02% | 5,188,110 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,148,304 | +27,548 | 0.02% | 5,229,538 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,120,756 | -20,157 | 0.01% | 5,270,881 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,140,913 | -18,142 | 0.02% | 5,060,039 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,159,055 | +2,688 | 0.02% | 5,002,500 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,156,367 | +5,375 | 0.02% | 4,990,898 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,150,992 | -6,047 | 0.02% | 5,104,740 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,157,039 | +20,157 | 0.02% | 5,286,539 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,136,882 | -17,470 | 0.02% | 5,312,881 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,154,352 | -4,703 | 0.02% | 5,377,342 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,159,055 | -29,564 | 0.02% | 5,244,000 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,188,619 | -4,704 | 0.02% | 5,253,928 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,193,323 | +13,439 | 0.02% | 5,363,521 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,179,884 | -5,376 | 0.02% | 5,601,638 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,185,260 | +167,979 | 0.02% | 5,574,241 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,017,281 | -6,719 | 0.01% | 5,480,681 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,024,000 | +24,861 | 0.01% | 5,547,360 |
| 2015-08-19 | 2015-08-17 | 5.581 | 999,139 | -17,470 | 0.01% | 5,576,250 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,016,609 | -27,548 | 0.01% | 5,628,361 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,044,157 | +4,031 | 0.01% | 5,563,318 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,040,126 | -4,031 | 0.01% | 5,464,440 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,044,157 | -55,098 | 0.01% | 5,609,938 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,099,255 | +48,378 | 0.01% | 6,102,283 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,050,877 | -672 | 0.01% | 5,708,602 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,051,549 | -12,094 | 0.01% | 5,680,953 |
| 2015-08-07 | 2015-08-05 | 5.135 | 1,063,643 | -53,753 | 0.01% | 5,461,350 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,117,396 | -10,079 | 0.01% | 5,654,199 |
| 2015-08-04 | 2015-07-31 | 5.075 | 1,127,475 | +3,360 | 0.02% | 5,721,980 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,124,115 | -13,439 | 0.01% | 5,805,308 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,137,554 | +4,704 | 0.02% | 5,756,201 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,132,850 | +28,220 | 0.02% | 5,698,678 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,104,630 | +22,845 | 0.01% | 5,951,281 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,081,785 | -36,955 | 0.01% | 5,989,201 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,118,740 | +6,719 | 0.01% | 6,160,499 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,112,021 | -6,719 | 0.01% | 6,255,900 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,118,740 | -30,908 | 0.01% | 6,143,849 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,149,648 | -10,751 | 0.02% | 5,988,499 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,160,399 | +14,782 | 0.02% | 6,251,741 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,145,617 | -45,018 | 0.02% | 6,376,701 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,190,635 | -13,438 | 0.02% | 6,609,559 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,204,073 | -228,452 | 0.02% | 6,218,238 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,432,525 | -52,409 | 0.02% | 6,609,201 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,484,934 | +180,073 | 0.02% | 7,359,298 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,304,861 | -106,834 | 0.02% | 6,952,361 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,411,695 | +124,976 | 0.02% | 8,046,827 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,286,719 | +26,877 | 0.02% | 7,411,049 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,259,842 | -27,549 | 0.02% | 7,612,497 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,287,391 | +22,173 | 0.02% | 7,664,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,265,218 | +159,244 | 0.02% | 7,720,301 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,105,974 | +122,961 | 0.01% | 7,061,342 |
| 2015-06-26 | 2015-06-24 | 6.548 | 983,013 | -170,667 | 0.01% | 6,437,199 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,153,680 | +29,565 | 0.02% | 7,314,422 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,124,115 | -10,079 | 0.01% | 7,193,897 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,134,194 | +32,252 | 0.02% | 7,089,599 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,101,942 | +85,333 | 0.01% | 6,969,999 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,016,609 | -30,236 | 0.01% | 6,626,941 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,046,845 | +75,254 | 0.01% | 6,595,280 |
| 2015-06-17 | 2015-06-15 | 6.628 | 971,591 | +69,212 | 0.01% | 6,439,528 |
| 2015-06-16 | 2015-06-12 | 7.000 | 902,379 | -40,956 | 0.01% | 6,316,803 |
| 2015-06-15 | 2015-06-11 | 6.732 | 943,335 | -42,970 | 0.01% | 6,350,602 |
| 2015-06-12 | 2015-06-10 | 7.000 | 986,305 | +312,878 | 0.01% | 6,904,299 |
| 2015-06-11 | 2015-06-09 | 7.834 | 673,427 | +17,457 | 0.01% | 5,275,781 |
| 2015-06-10 | 2015-06-08 | 7.819 | 655,970 | +18,799 | 0.01% | 5,129,249 |
| 2015-06-09 | 2015-06-05 | 8.087 | 637,171 | -116,154 | 0.01% | 5,153,074 |
| 2015-06-08 | 2015-06-04 | 7.656 | 753,325 | -14,100 | 0.01% | 5,767,080 |
| 2015-06-05 | 2015-06-03 | 7.477 | 767,425 | +29,543 | 0.01% | 5,737,863 |
| 2015-06-04 | 2015-06-02 | 7.596 | 737,882 | +16,785 | 0.01% | 5,604,897 |
| 2015-06-03 | 2015-06-01 | 7.596 | 721,097 | -73,856 | 0.01% | 5,477,399 |
| 2015-06-02 | 2015-05-29 | 7.209 | 794,953 | +10,072 | 0.01% | 5,730,563 |
| 2015-06-01 | 2015-05-28 | 6.911 | 784,881 | -17,457 | 0.01% | 5,424,158 |
| 2015-05-29 | 2015-05-27 | 7.119 | 802,338 | -6,043 | 0.01% | 5,712,100 |
| 2015-05-28 | 2015-05-26 | 7.238 | 808,381 | -59,755 | 0.01% | 5,851,442 |
| 2015-05-27 | 2015-05-22 | 6.643 | 868,136 | -6,715 | 0.01% | 5,766,777 |
| 2015-05-26 | 2015-05-21 | 6.613 | 874,851 | -23,499 | 0.01% | 5,785,323 |
| 2015-05-22 | 2015-05-20 | 6.628 | 898,350 | +2,686 | 0.01% | 5,954,100 |
| 2015-05-21 | 2015-05-19 | 6.643 | 895,664 | -30,885 | 0.01% | 5,949,637 |
| 2015-05-20 | 2015-05-18 | 6.717 | 926,549 | -11,414 | 0.01% | 6,223,797 |
| 2015-05-18 | 2015-05-14 | 6.538 | 937,963 | +80,569 | 0.01% | 6,132,827 |
| 2015-05-15 | 2015-05-13 | 6.315 | 857,394 | -164,496 | 0.01% | 5,414,481 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,021,890 | +124,211 | 0.01% | 6,544,600 |
| 2015-05-13 | 2015-05-11 | 6.241 | 897,679 | -50,356 | 0.01% | 5,602,032 |
| 2015-05-12 | 2015-05-08 | 6.151 | 948,035 | -34,242 | 0.01% | 5,831,563 |
| 2015-05-11 | 2015-05-07 | 5.809 | 982,277 | +87,955 | 0.01% | 5,705,702 |
| 2015-05-08 | 2015-05-06 | 5.913 | 894,322 | -41,627 | 0.01% | 5,288,042 |
| 2015-05-07 | 2015-05-05 | 6.166 | 935,949 | +49,013 | 0.01% | 5,771,159 |
| 2015-05-06 | 2015-05-04 | 6.404 | 886,936 | +4,700 | 0.01% | 5,680,300 |
| 2015-05-05 | 2015-04-30 | 6.494 | 882,236 | -50,356 | 0.01% | 5,729,039 |
| 2015-05-04 | 2015-04-29 | 6.628 | 932,592 | +46,999 | 0.01% | 6,181,049 |
| 2015-04-30 | 2015-04-28 | 6.702 | 885,593 | +7,385 | 0.01% | 5,935,499 |
| 2015-04-29 | 2015-04-27 | 6.777 | 878,208 | +9,400 | 0.01% | 5,951,402 |
| 2015-04-27 | 2015-04-23 | 6.672 | 868,808 | -8,728 | 0.01% | 5,797,121 |
| 2015-04-24 | 2015-04-22 | 6.732 | 877,536 | -373,977 | 0.01% | 5,907,638 |
| 2015-04-23 | 2015-04-21 | 6.330 | 1,251,513 | +457,232 | 0.02% | 7,921,999 |
| 2015-04-22 | 2015-04-20 | 6.315 | 794,281 | +60,427 | 0.01% | 5,015,919 |
| 2015-04-21 | 2015-04-17 | 6.687 | 733,854 | +23,499 | 0.01% | 4,907,570 |
| 2015-04-20 | 2015-04-16 | 6.702 | 710,355 | -44,313 | 0.01% | 4,761,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 754,668 | +73,184 | 0.01% | 4,630,881 |
| 2015-04-16 | 2015-04-14 | 6.404 | 681,484 | -38,270 | 0.01% | 4,364,501 |
| 2015-04-15 | 2015-04-13 | 6.926 | 719,754 | +28,199 | 0.01% | 4,984,798 |
| 2015-04-14 | 2015-04-10 | 6.911 | 691,555 | -178,596 | 0.01% | 4,779,200 |
| 2015-04-13 | 2015-04-09 | 6.568 | 870,151 | -151,739 | 0.01% | 5,715,362 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,021,890 | +180,610 | 0.01% | 6,331,520 |
| 2015-04-09 | 2015-04-02 | 5.511 | 841,280 | -34,242 | 0.01% | 4,636,100 |
| 2015-04-08 | 2015-04-01 | 5.064 | 875,522 | -91,312 | 0.01% | 4,433,600 |
| 2015-04-02 | 2015-03-31 | 4.975 | 966,834 | -242,380 | 0.01% | 4,809,599 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,209,214 | +10,071 | 0.02% | 6,015,340 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,199,143 | -38,942 | 0.02% | 5,804,500 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,238,085 | -170,539 | 0.02% | 5,956,121 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,408,624 | -6,714 | 0.02% | 6,671,642 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,415,338 | +40,285 | 0.02% | 6,661,281 |
| 2015-03-25 | 2015-03-23 | 4.751 | 1,375,053 | -5,371 | 0.02% | 6,533,120 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,380,424 | +80,569 | 0.02% | 6,558,639 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,299,855 | +10,071 | 0.02% | 6,214,561 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,289,784 | -79,226 | 0.02% | 6,204,832 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,369,010 | -27,528 | 0.02% | 6,626,749 |
| 2015-03-18 | 2015-03-16 | 4.736 | 1,396,538 | -20,143 | 0.02% | 6,614,399 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,416,681 | -65,127 | 0.02% | 6,709,802 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,481,808 | -36,927 | 0.02% | 7,106,542 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,518,735 | +105,411 | 0.02% | 7,034,819 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,413,324 | +20,143 | 0.02% | 6,609,702 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,393,181 | +61,098 | 0.02% | 6,660,749 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,332,083 | -20,813 | 0.02% | 6,527,362 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,352,896 | +26,856 | 0.02% | 6,447,998 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,326,040 | -65,127 | 0.02% | 6,458,251 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,391,167 | -99,369 | 0.02% | 6,671,840 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,490,536 | +13,428 | 0.02% | 6,904,200 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,477,108 | -62,441 | 0.02% | 6,886,001 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,539,549 | +82,584 | 0.02% | 7,039,510 |
| 2015-02-26 | 2015-02-24 | 4.632 | 1,456,965 | +55,727 | 0.02% | 6,748,698 |
| 2015-02-25 | 2015-02-23 | 4.647 | 1,401,238 | +36,928 | 0.02% | 6,511,440 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,364,310 | +179,938 | 0.02% | 6,360,158 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,184,372 | +42,299 | 0.02% | 5,468,401 |
| 2015-02-17 | 2015-02-13 | 4.692 | 1,142,073 | -2,685 | 0.02% | 5,358,151 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,144,758 | -26,857 | 0.02% | 5,404,848 |
| 2015-02-13 | 2015-02-11 | 4.632 | 1,171,615 | -2,686 | 0.02% | 5,426,950 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,174,301 | +13,429 | 0.02% | 5,491,862 |
| 2015-02-10 | 2015-02-06 | 4.662 | 1,160,872 | +8,728 | 0.02% | 5,411,768 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,152,144 | +8,728 | 0.02% | 5,353,920 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,143,416 | -4,700 | 0.02% | 5,415,542 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,148,116 | +18,800 | 0.02% | 5,472,002 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,129,316 | -28,871 | 0.02% | 5,449,680 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,158,187 | -14,771 | 0.02% | 5,675,251 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,172,958 | -63,784 | 0.02% | 5,747,631 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,236,742 | -20,142 | 0.02% | 5,802,300 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,256,884 | -109,441 | 0.02% | 5,990,398 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,366,325 | -6,714 | 0.02% | 6,512,002 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,373,039 | +32,899 | 0.02% | 6,400,851 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,340,140 | +77,213 | 0.02% | 6,147,682 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,262,927 | -11,414 | 0.02% | 5,962,770 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,274,341 | -155,096 | 0.02% | 5,997,679 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,429,437 | +96,683 | 0.02% | 6,578,608 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,332,754 | -152,411 | 0.02% | 6,391,700 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,485,165 | +55,056 | 0.02% | 7,078,402 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,430,109 | +394,119 | 0.02% | 6,666,901 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,035,990 | -10,071 | 0.01% | 5,107,332 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,046,061 | +16,785 | 0.01% | 5,234,881 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,029,276 | -14,771 | 0.01% | 5,181,542 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,044,047 | -71,169 | 0.01% | 5,271,452 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,115,216 | -31,557 | 0.01% | 5,564,348 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,146,773 | +372,634 | 0.02% | 5,807,201 |
| 2015-01-07 | 2015-01-05 | 5.168 | 774,139 | -120,183 | 0.01% | 4,000,911 |
| 2015-01-06 | 2015-01-02 | 5.213 | 894,322 | +47,671 | 0.01% | 4,662,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 846,651 | +8,728 | 0.01% | 4,249,569 |
| 2015-01-02 | 2014-12-29 | 5.168 | 837,923 | +19,471 | 0.01% | 4,330,560 |
| 2014-12-30 | 2014-12-24 | 5.228 | 818,452 | -208,138 | 0.01% | 4,278,690 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,026,590 | +114,812 | 0.01% | 5,305,631 |
| 2014-12-23 | 2014-12-19 | 5.168 | 911,778 | -327,650 | 0.01% | 4,712,258 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,239,428 | +81,913 | 0.02% | 6,387,162 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,157,515 | -4,029 | 0.02% | 5,844,358 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,161,544 | +22,828 | 0.02% | 6,020,401 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,138,716 | -77,884 | 0.02% | 6,037,761 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,216,600 | +84,598 | 0.02% | 6,414,482 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,132,002 | +241,709 | 0.02% | 6,103,322 |
| 2014-12-12 | 2014-12-10 | 4.930 | 890,293 | 0.01% | 4,389,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy