History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 -18,567
2023-08-01 2023-07-28 2.047 18,567 -9,284 0.00% 37,999
2023-07-26 2023-07-24 2.036 27,851 -223,735 0.00% 56,700
2023-07-03 2023-06-29 2.036 251,586 -18,567 0.00% 512,190
2023-06-28 2023-06-26 2.014 270,153 -3,714 0.00% 544,169
2023-06-20 2023-06-16 2.025 273,867 -505,957 0.00% 554,600
2023-05-30 2023-05-25 2.241 779,824 +37,720 0.01% 1,747,737
2023-05-11 2023-05-09 2.411 742,104 -884 0.01% 1,789,199
2023-05-09 2023-05-05 2.422 742,988 +32,688 0.01% 1,799,740
2023-05-05 2023-05-03 2.354 710,300 -35,338 0.01% 1,672,320
2023-05-04 2023-05-02 2.377 745,638 -884 0.01% 1,772,400
2023-04-28 2023-04-26 2.298 746,522 -8,834 0.01% 1,715,351
2023-04-25 2023-04-21 2.207 755,356 +8,834 0.01% 1,667,250
2023-04-18 2023-04-14 2.219 746,522 +8,835 0.01% 1,656,201
2023-04-11 2023-04-04 2.151 737,687 +22,970 0.01% 1,586,500
2023-04-06 2023-04-03 2.151 714,717 +12,368 0.01% 1,537,100
2023-02-24 2023-02-22 2.037 702,349 -53,007 0.01% 1,431,001
2023-02-01 2023-01-30 2.083 755,356 +26,504 0.01% 1,573,200
2023-01-30 2023-01-26 2.083 728,852 +26,503 0.01% 1,517,999
2022-12-19 2022-12-15 2.071 702,349 -13,252 0.01% 1,454,851
2022-12-16 2022-12-14 2.094 715,601 -13,251 0.01% 1,498,501
2022-09-21 2022-09-19 2.049 728,852 -8,835 0.01% 1,493,249
2022-08-02 2022-07-29 2.049 737,687 +35,338 0.01% 1,511,350
2022-07-20 2022-07-18 2.264 702,349 +8,835 0.01% 1,590,001
2022-06-21 2022-06-17 2.139 693,514 -318,045 0.01% 1,483,650
2022-06-20 2022-06-16 2.117 1,011,559 -88,346 0.01% 2,141,150
2022-05-31 2022-05-27 2.461 1,099,905 +52,694 0.01% 2,706,829
2022-05-03 2022-04-28 2.580 1,047,211 -4,205 0.01% 2,701,651
2022-04-07 2022-04-04 2.509 1,051,416 -8,412 0.01% 2,637,499
2022-04-06 2022-04-01 2.473 1,059,828 -8,411 0.01% 2,620,801
2022-03-21 2022-03-17 2.473 1,068,239 +8,411 0.01% 2,641,600
2022-03-17 2022-03-15 2.295 1,059,828 +16,823 0.01% 2,431,801
2022-03-16 2022-03-14 2.378 1,043,005 +25,234 0.01% 2,480,000
2022-03-10 2022-03-08 2.473 1,017,771 +16,823 0.01% 2,516,800
2022-03-01 2022-02-25 2.604 1,000,948 +16,822 0.01% 2,606,099
2022-02-28 2022-02-24 2.580 984,126 +16,823 0.01% 2,538,901
2022-02-24 2022-02-22 2.663 967,303 +16,823 0.01% 2,576,000
2022-02-18 2022-02-16 2.675 950,480 +16,822 0.01% 2,542,499
2022-02-11 2022-02-09 2.770 933,658 -5,888 0.01% 2,586,301
2022-02-09 2022-02-07 2.651 939,546 +16,823 0.01% 2,490,911
2022-02-04 2022-01-27 2.568 922,723 +16,823 0.01% 2,369,520
2022-01-27 2022-01-25 2.604 905,900 +16,822 0.01% 2,358,629
2022-01-25 2022-01-21 2.723 889,078 +25,234 0.01% 2,420,531
2022-01-20 2022-01-18 2.699 863,844 -100,936 0.01% 2,331,291
2022-01-19 2022-01-17 2.687 964,780 +33,646 0.01% 2,592,221
2022-01-13 2022-01-11 2.627 931,134 +12,617 0.01% 2,446,469
2022-01-11 2022-01-07 2.627 918,517 +12,617 0.01% 2,413,319
2022-01-07 2022-01-05 2.758 905,900 +8,411 0.01% 2,498,639
2022-01-06 2022-01-04 2.782 897,489 +8,411 0.01% 2,496,780
2022-01-05 2022-01-03 2.865 889,078 -4,205 0.01% 2,547,371
2021-12-29 2021-12-24 2.889 893,283 -54,674 0.01% 2,580,659
2021-12-16 2021-12-14 2.592 947,957 +12,617 0.01% 2,456,860
2021-12-13 2021-12-09 2.639 935,340 +8,411 0.01% 2,468,640
2021-12-06 2021-12-02 2.580 926,929 +12,617 0.01% 2,391,341
2021-12-02 2021-11-30 2.544 914,312 -134,581 0.01% 2,326,181
2021-11-26 2021-11-24 2.556 1,048,893 +12,617 0.01% 2,681,050
2021-11-22 2021-11-18 2.485 1,036,276 +8,411 0.01% 2,574,880
2021-11-19 2021-11-17 2.497 1,027,865 +50,468 0.01% 2,566,201
2021-11-18 2021-11-16 2.485 977,397 +8,412 0.01% 2,428,581
2021-11-16 2021-11-12 2.497 968,985 -15,982 0.01% 2,419,199
2021-11-15 2021-11-11 2.425 984,967 +8,412 0.01% 2,388,840
2021-11-12 2021-11-10 2.461 976,555 +30,280 0.01% 2,403,269
2021-11-11 2021-11-09 2.509 946,275 +841 0.01% 2,373,751
2021-11-10 2021-11-08 2.520 945,434 +43,739 0.01% 2,382,881
2021-11-09 2021-11-05 2.568 901,695 +100,936 0.01% 2,315,521
2021-11-05 2021-11-03 2.568 800,759 +1,683 0.01% 2,056,321
2021-11-04 2021-11-02 2.520 799,076 +26,916 0.01% 2,013,999
2021-11-02 2021-10-29 2.497 772,160 +11,776 0.01% 1,927,800
2021-11-01 2021-10-28 2.509 760,384 +39,533 0.01% 1,907,439
2021-10-29 2021-10-27 2.627 720,851 +50,468 0.01% 1,893,970
2021-10-28 2021-10-26 2.639 670,383 +12,617 0.01% 1,769,340
2021-10-26 2021-10-22 2.592 657,766 +106,824 0.01% 1,704,760
2021-10-25 2021-10-21 2.675 550,942 +11,776 0.01% 1,473,750
2021-10-22 2021-10-20 2.675 539,166 +8,411 0.01% 1,442,249
2021-10-21 2021-10-19 2.675 530,755 +30,281 0.01% 1,419,750
2021-10-20 2021-10-18 2.592 500,474 +52,150 0.01% 1,297,100
2021-10-19 2021-10-15 2.675 448,324 +78,225 0.00% 1,199,250
2021-10-12 2021-10-08 2.699 370,099 +8,412 0.00% 998,801
2021-10-11 2021-10-07 2.960 361,687 +33,645 0.00% 1,070,699
2021-10-07 2021-10-05 2.889 328,042 +33,645 0.00% 947,700
2021-10-06 2021-10-04 2.901 294,397 +16,823 0.00% 854,001
2021-10-04 2021-09-29 2.711 277,574 +8,411 0.00% 752,400
2021-09-28 2021-09-24 2.639 269,163 +8,412 0.00% 710,401
2021-07-30 2021-07-28 1.926 260,751 +4,205 0.00% 502,200
2021-07-23 2021-07-21 1.997 256,546 +4,206 0.00% 512,401
2021-07-21 2021-07-19 2.021 252,340 +4,206 0.00% 510,000
2021-06-10 2021-06-08 2.009 248,134 +16,822 0.00% 498,549
2021-05-28 2021-05-26 2.273 231,312 +12,343 0.00% 525,807
2021-05-12 2021-05-10 2.311 218,969 +15,925 0.00% 506,000
2020-12-07 2020-12-03 2.110 203,044 -47,775 0.00% 428,400
2020-11-20 2020-11-18 2.135 250,819 +23,887 0.00% 535,500
2020-11-10 2020-11-06 2.085 226,932 +23,888 0.00% 473,101
2020-05-22 2020-05-20 2.446 203,044 +9,112 0.00% 496,585
2020-01-03 2019-12-31 2.735 193,932 +3,802 0.00% 530,399
2019-12-13 2019-12-11 2.656 190,130 -45,631 0.00% 505,001
2019-12-11 2019-12-09 2.656 235,761 -30,421 0.00% 626,201
2019-08-06 2019-08-02 2.827 266,182 +15,211 0.00% 752,501
2019-07-30 2019-07-26 2.893 250,971 -76,052 0.00% 726,000
2019-07-26 2019-07-24 2.866 327,023 +15,210 0.00% 937,400
2019-07-24 2019-07-22 2.906 311,813 +15,211 0.00% 906,101
2019-07-05 2019-07-03 2.906 296,602 -15,211 0.00% 861,899
2019-05-28 2019-05-24 2.709 311,813 +15,211 0.00% 844,601
2019-05-20 2019-05-16 2.709 296,602 +7,605 0.00% 803,399
2019-05-17 2019-05-15 2.709 288,997 +7,605 0.00% 782,800
2019-04-25 2019-04-23 2.982 281,392 +10,926 0.00% 839,185
2019-03-21 2019-03-19 3.105 270,466 -58,479 0.00% 839,901
2019-03-20 2019-03-18 3.010 328,945 -8,041 0.00% 990,001
2019-02-20 2019-02-18 2.873 336,986 -5,116 0.00% 968,101
2019-02-18 2019-02-14 2.887 342,102 -7,310 0.00% 987,479
2019-02-14 2019-02-12 2.845 349,412 +7,310 0.00% 994,239
2018-09-11 2018-09-07 2.394 342,102 +731 0.00% 818,999
2018-08-28 2018-08-24 2.531 341,371 +3,654 0.00% 863,949
2018-07-09 2018-07-05 2.804 337,717 -47,514 0.00% 947,101
2018-06-27 2018-06-25 2.818 385,231 +3,655 0.00% 1,085,621
2018-06-26 2018-06-22 2.832 381,576 +29,240 0.00% 1,080,541
2018-06-25 2018-06-21 2.845 352,336 -21,199 0.00% 1,002,559
2018-06-22 2018-06-20 2.845 373,535 -9,503 0.00% 1,062,880
2018-06-21 2018-06-19 2.791 383,038 +33,626 0.00% 1,068,961
2018-06-20 2018-06-15 2.900 349,412 -45,322 0.00% 1,013,359
2018-06-19 2018-06-14 2.900 394,734 -23,391 0.00% 1,144,801
2018-06-14 2018-06-12 2.941 418,125 +7,310 0.01% 1,229,799
2018-06-12 2018-06-08 2.955 410,815 +5,848 0.01% 1,213,919
2018-06-11 2018-06-07 2.982 404,967 +19,736 0.00% 1,207,719
2018-06-08 2018-06-06 3.210 385,231 -4,386 0.00% 1,236,657
2018-06-07 2018-06-05 3.224 389,617 +17,898 0.00% 1,256,271
2018-06-06 2018-06-04 3.196 371,719 -14,784 0.00% 1,188,001
2018-06-05 2018-06-01 3.168 386,503 -16,192 0.00% 1,224,270
2018-06-01 2018-05-30 3.111 402,695 +61,953 0.01% 1,252,679
2018-05-31 2018-05-29 3.182 340,742 -46,465 0.00% 1,084,160
2018-05-30 2018-05-28 3.196 387,207 +61,953 0.00% 1,237,500
2018-05-29 2018-05-25 3.224 325,254 -12,672 0.00% 1,048,740
2018-05-25 2018-05-23 3.153 337,926 -10,560 0.00% 1,065,600
2018-05-24 2018-05-21 3.153 348,486 +7,040 0.00% 1,098,899
2018-05-18 2018-05-16 3.139 341,446 +16,192 0.00% 1,071,850
2018-03-23 2018-03-21 2.940 325,254 -4,224 0.00% 956,340
2018-01-29 2018-01-25 3.182 329,478 +14,080 0.00% 1,048,320
2018-01-05 2018-01-03 3.026 315,398 -3,520 0.00% 954,241
2017-11-14 2017-11-10 3.182 318,918 +43,649 0.00% 1,014,721
2017-10-23 2017-10-19 3.168 275,269 -31,681 0.00% 871,930
2017-10-17 2017-10-13 3.139 306,950 +4,225 0.00% 963,561
2017-09-29 2017-09-27 3.082 302,725 +49,280 0.00% 933,099
2017-08-30 2017-08-28 2.926 253,445 +14,081 0.00% 741,601
2017-08-28 2017-08-24 2.940 239,364 +28,160 0.00% 703,799
2017-08-25 2017-08-22 2.940 211,204 +28,161 0.00% 621,001
2017-08-24 2017-08-21 2.940 183,043 +112,642 0.00% 538,199
2017-08-04 2017-08-02 2.969 70,401 -2,816 0.00% 208,999
2017-07-28 2017-07-26 3.210 73,217 +14,080 0.00% 235,039
2017-07-25 2017-07-21 3.239 59,137 +7,040 0.00% 191,520
2017-07-24 2017-07-20 3.224 52,097 +14,080 0.00% 167,980
2017-06-16 2017-06-14 3.182 38,017 -35,200 0.00% 120,961
2017-06-01 2017-05-29 3.365 73,217 +1,831 0.00% 246,403
2017-05-31 2017-05-26 3.351 71,386 +34,320 0.00% 239,201
2017-05-26 2017-05-24 3.336 37,066 +13,728 0.00% 123,661
2017-04-12 2017-04-10 3.555 23,338 -3,432 0.00% 82,961
2017-01-03 2016-12-29 3.074 26,770 +687 0.00% 82,291
2016-08-01 2016-07-28 3.365 26,083 -13,728 0.00% 87,779
2016-07-21 2016-07-19 3.234 39,811 +13,728 0.00% 128,759
2016-07-19 2016-07-15 3.263 26,083 -13,728 0.00% 85,119
2016-07-14 2016-07-12 3.161 39,811 +13,728 0.00% 125,859
2016-07-04 2016-06-29 3.030 26,083 -20,592 0.00% 79,039
2016-06-28 2016-06-24 3.016 46,675 +6,864 0.00% 140,759
2016-06-17 2016-06-15 3.074 39,811 +13,728 0.00% 122,379
2016-06-15 2016-06-13 3.132 26,083 -20,592 0.00% 81,699
2016-06-08 2016-06-06 3.336 46,675 +20,592 0.00% 155,719
2016-06-06 2016-06-02 3.336 26,083 -20,592 0.00% 87,019
2016-06-01 2016-05-30 3.497 46,675 +985 0.00% 163,244
2016-05-31 2016-05-27 3.468 45,690 +20,157 0.00% 158,439
2016-05-12 2016-05-10 3.617 25,533 -26,876 0.00% 92,341
2016-05-06 2016-05-04 3.676 52,409 +26,876 0.00% 192,658
2016-05-03 2016-04-28 3.661 25,533 -26,876 0.00% 93,481
2016-04-27 2016-04-25 3.810 52,409 +26,876 0.00% 199,678
2016-04-22 2016-04-20 4.003 25,533 -26,876 0.00% 102,221
2016-04-21 2016-04-19 4.063 52,409 +26,876 0.00% 212,938
2016-03-24 2016-03-22 3.780 25,533 -6,719 0.00% 96,521
2016-03-22 2016-03-18 3.736 32,252 +6,719 0.00% 120,480
2015-11-05 2015-11-03 4.733 25,533 -10,750 0.00% 120,841
2015-09-21 2015-09-17 4.852 36,283 -4,032 0.00% 176,038
2015-09-14 2015-09-10 4.658 40,315 +4,032 0.00% 187,800
2015-09-10 2015-09-08 4.435 36,283 -672 0.00% 160,918
2015-08-28 2015-08-26 4.524 36,955 -672 0.00% 167,198
2015-08-27 2015-08-25 4.420 37,627 -13,439 0.00% 166,319
2015-08-25 2015-08-21 4.748 51,066 -13,438 0.00% 242,442
2015-08-24 2015-08-20 4.703 64,504 +16,126 0.00% 303,360
2015-08-11 2015-08-07 5.432 48,378 +10,751 0.00% 262,800
2015-07-29 2015-07-27 5.030 37,627 -6,719 0.00% 189,279
2015-07-28 2015-07-24 5.388 44,346 -6,720 0.00% 238,918
2015-07-27 2015-07-23 5.536 51,066 +13,439 0.00% 282,722
2015-07-10 2015-07-08 4.614 37,627 -2,016 0.00% 173,599
2015-07-08 2015-07-06 5.328 39,643 -5,375 0.00% 211,220
2015-07-02 2015-06-29 5.953 45,018 -2,016 0.00% 267,998
2015-06-29 2015-06-25 6.385 47,034 -20,158 0.00% 300,299
2015-06-26 2015-06-24 6.548 67,192 +13,439 0.00% 440,003
2015-06-25 2015-06-23 6.340 53,753 +6,719 0.00% 340,798
2015-06-23 2015-06-19 6.251 47,034 +6,719 0.00% 293,999
2015-06-17 2015-06-15 6.628 40,315 +30 0.00% 267,200
2015-06-09 2015-06-05 8.087 40,285 -108,097 0.00% 325,802
2015-06-02 2015-05-29 7.209 148,382 -10,743 0.00% 1,069,639
2015-06-01 2015-05-28 6.911 159,125 +13,428 0.00% 1,099,681
2015-05-29 2015-05-27 7.119 145,697 +14,100 0.00% 1,037,263
2015-05-28 2015-05-26 7.238 131,597 +672 0.00% 952,561
2015-05-27 2015-05-22 6.643 130,925 -671,413 0.00% 869,697
2015-05-22 2015-05-20 6.628 802,338 -16,114 0.01% 5,317,750
2015-05-14 2015-05-12 6.404 818,452 -6,714 0.01% 5,241,700
2015-05-12 2015-05-08 6.151 825,166 +35,585 0.01% 5,075,769
2015-05-11 2015-05-07 5.809 789,581 +40,285 0.01% 4,586,399
2015-05-08 2015-05-06 5.913 749,296 +16,113 0.01% 4,430,517
2015-05-07 2015-05-05 6.166 733,183 +6,715 0.01% 4,520,883
2015-05-06 2015-05-04 6.404 726,468 +666,041 0.01% 4,652,597
2015-04-29 2015-04-27 6.777 60,427 -1,343 0.00% 409,499
2015-04-27 2015-04-23 6.672 61,770 -1,343 0.00% 412,160
2015-04-24 2015-04-22 6.732 63,113 +21,485 0.00% 424,881
2015-04-22 2015-04-20 6.315 41,628 +1,343 0.00% 262,883
2015-04-16 2015-04-14 6.404 40,285 +5,372 0.00% 258,002
2015-04-10 2015-04-08 6.196 34,913 -107,426 0.00% 216,317
2015-04-09 2015-04-02 5.511 142,339 +100,711 0.00% 784,397
2015-02-17 2015-02-13 4.692 41,628 -13,428 0.00% 195,302
2015-02-16 2015-02-12 4.721 55,056 +13,428 0.00% 259,941
2015-01-21 2015-01-19 4.602 41,628 -2,685 0.00% 191,582
2015-01-20 2015-01-16 4.796 44,313 -3,357 0.00% 212,519
2015-01-19 2015-01-15 4.766 47,670 -1,343 0.00% 227,199
2015-01-09 2015-01-07 4.989 49,013 +5,371 0.00% 244,549
2015-01-06 2015-01-02 5.213 43,642 +10,743 0.00% 227,501
2014-12-22 2014-12-18 5.153 32,899 -6,043 0.00% 169,539
2014-12-16 2014-12-12 5.272 38,942 -8,057 0.00% 205,320
2014-12-15 2014-12-11 5.392 46,999 +2,686 0.00% 253,401
2014-12-12 2014-12-10 4.930 44,313 0.00% 218,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top