History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 10,234,000 | +0 | 0.09% | 31,520,720 |
| 2025-10-13 | 2025-10-09 | 3.080 | 10,234,000 | +0 | 0.09% | 31,520,720 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,234,000 | +60,000 | 0.09% | 30,087,960 |
| 2025-10-09 | 2025-10-06 | 2.920 | 10,174,000 | -45,000 | 0.09% | 29,708,080 |
| 2025-10-08 | 2025-10-03 | 2.960 | 10,219,000 | +130,000 | 0.09% | 30,248,240 |
| 2025-10-06 | 2025-10-02 | 2.910 | 10,089,000 | -57,000 | 0.09% | 29,358,990 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,146,000 | -45,000 | 0.09% | 29,321,940 |
| 2025-10-02 | 2025-09-29 | 2.810 | 10,191,000 | +10,000 | 0.09% | 28,636,710 |
| 2025-09-30 | 2025-09-26 | 2.840 | 10,181,000 | -40,000 | 0.09% | 28,914,040 |
| 2025-09-29 | 2025-09-25 | 2.830 | 10,221,000 | +10,000 | 0.09% | 28,925,430 |
| 2025-09-26 | 2025-09-24 | 2.830 | 10,211,000 | -20,000 | 0.09% | 28,897,130 |
| 2025-09-25 | 2025-09-23 | 2.820 | 10,231,000 | -20,000 | 0.09% | 28,851,420 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,251,000 | +47,000 | 0.09% | 28,600,290 |
| 2025-09-23 | 2025-09-19 | 2.800 | 10,204,000 | +5,000 | 0.09% | 28,571,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 10,199,000 | +42,000 | 0.09% | 28,659,190 |
| 2025-09-19 | 2025-09-17 | 2.840 | 10,157,000 | +20,000 | 0.09% | 28,845,880 |
| 2025-09-18 | 2025-09-16 | 2.840 | 10,137,000 | +22,000 | 0.09% | 28,789,080 |
| 2025-09-17 | 2025-09-15 | 2.840 | 10,115,000 | +80,000 | 0.09% | 28,726,600 |
| 2025-09-16 | 2025-09-12 | 2.990 | 10,035,000 | -43,000 | 0.09% | 30,004,650 |
| 2025-09-15 | 2025-09-11 | 2.960 | 10,078,000 | -57,000 | 0.09% | 29,830,880 |
| 2025-09-12 | 2025-09-10 | 2.960 | 10,135,000 | -10,000 | 0.09% | 29,999,600 |
| 2025-09-10 | 2025-09-08 | 2.930 | 10,145,000 | +10,000 | 0.09% | 29,724,850 |
| 2025-09-08 | 2025-09-04 | 2.850 | 10,135,000 | +30,000 | 0.09% | 28,884,750 |
| 2025-09-05 | 2025-09-03 | 2.850 | 10,105,000 | +10,000 | 0.09% | 28,799,250 |
| 2025-09-02 | 2025-08-29 | 2.940 | 10,095,000 | +78,000 | 0.09% | 29,679,300 |
| 2025-09-01 | 2025-08-28 | 2.990 | 10,017,000 | +35,000 | 0.09% | 29,950,830 |
| 2025-08-29 | 2025-08-27 | 3.080 | 9,982,000 | -20,000 | 0.09% | 30,744,560 |
| 2025-08-28 | 2025-08-26 | 3.130 | 10,002,000 | +10,000 | 0.09% | 31,306,260 |
| 2025-08-27 | 2025-08-25 | 3.150 | 9,992,000 | +5,000 | 0.09% | 31,474,800 |
| 2025-08-26 | 2025-08-22 | 3.110 | 9,987,000 | +20,000 | 0.09% | 31,059,570 |
| 2025-08-22 | 2025-08-20 | 3.170 | 9,967,000 | -20,000 | 0.09% | 31,595,390 |
| 2025-08-21 | 2025-08-19 | 3.180 | 9,987,000 | -10,000 | 0.09% | 31,758,660 |
| 2025-08-20 | 2025-08-18 | 3.170 | 9,997,000 | -69,000 | 0.09% | 31,690,490 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,066,000 | -15,000 | 0.09% | 32,110,540 |
| 2025-08-15 | 2025-08-13 | 3.200 | 10,081,000 | -40,000 | 0.09% | 32,259,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 10,121,000 | -135,000 | 0.09% | 31,881,150 |
| 2025-08-13 | 2025-08-11 | 3.040 | 10,256,000 | +25,000 | 0.09% | 31,178,240 |
| 2025-08-12 | 2025-08-08 | 3.050 | 10,231,000 | -5,000 | 0.09% | 31,204,550 |
| 2025-08-11 | 2025-08-07 | 3.040 | 10,236,000 | -10,000 | 0.09% | 31,117,440 |
| 2025-08-07 | 2025-08-05 | 3.030 | 10,246,000 | -40,000 | 0.09% | 31,045,380 |
| 2025-08-05 | 2025-08-01 | 2.900 | 10,286,000 | +50,000 | 0.09% | 29,829,400 |
| 2025-08-04 | 2025-07-31 | 2.950 | 10,236,000 | -74,000 | 0.09% | 30,196,200 |
| 2025-08-01 | 2025-07-30 | 3.000 | 10,310,000 | -3,000 | 0.09% | 30,930,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 10,313,000 | +20,000 | 0.09% | 31,042,130 |
| 2025-07-30 | 2025-07-28 | 2.950 | 10,293,000 | -63,000 | 0.09% | 30,364,350 |
| 2025-07-29 | 2025-07-25 | 3.000 | 10,356,000 | -35,000 | 0.09% | 31,068,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 10,391,000 | -7,000 | 0.09% | 31,484,730 |
| 2025-07-25 | 2025-07-23 | 2.990 | 10,398,000 | +82,000 | 0.09% | 31,090,020 |
| 2025-07-24 | 2025-07-22 | 2.950 | 10,316,000 | +7,000 | 0.09% | 30,432,200 |
| 2025-07-23 | 2025-07-21 | 2.930 | 10,309,000 | -20,000 | 0.09% | 30,205,370 |
| 2025-07-22 | 2025-07-18 | 2.850 | 10,329,000 | -72,000 | 0.09% | 29,437,650 |
| 2025-07-17 | 2025-07-15 | 2.780 | 10,401,000 | +120,000 | 0.09% | 28,914,780 |
| 2025-07-16 | 2025-07-14 | 2.840 | 10,281,000 | -47,000 | 0.09% | 29,198,040 |
| 2025-07-09 | 2025-07-07 | 2.790 | 10,328,000 | +6,000 | 0.09% | 28,815,120 |
| 2025-07-08 | 2025-07-04 | 2.730 | 10,322,000 | +20,000 | 0.09% | 28,179,060 |
| 2025-07-07 | 2025-07-03 | 2.750 | 10,302,000 | -400,000 | 0.09% | 28,330,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 10,702,000 | -112,000 | 0.10% | 29,109,440 |
| 2025-07-03 | 2025-06-30 | 2.670 | 10,814,000 | +20,000 | 0.10% | 28,873,380 |
| 2025-06-30 | 2025-06-26 | 2.690 | 10,794,000 | -18,000 | 0.10% | 29,035,860 |
| 2025-06-27 | 2025-06-25 | 2.720 | 10,812,000 | +2,000 | 0.10% | 29,408,640 |
| 2025-06-26 | 2025-06-24 | 2.650 | 10,810,000 | +37,000 | 0.10% | 28,646,500 |
| 2025-06-25 | 2025-06-23 | 2.660 | 10,773,000 | -50,000 | 0.10% | 28,656,180 |
| 2025-06-24 | 2025-06-20 | 2.650 | 10,823,000 | +11,000 | 0.10% | 28,680,950 |
| 2025-06-19 | 2025-06-17 | 2.730 | 10,812,000 | -5,000 | 0.10% | 29,516,760 |
| 2025-06-18 | 2025-06-16 | 2.710 | 10,817,000 | +6,000 | 0.10% | 29,314,070 |
| 2025-06-17 | 2025-06-13 | 2.720 | 10,811,000 | -56,000 | 0.10% | 29,405,920 |
| 2025-06-16 | 2025-06-12 | 2.660 | 10,867,000 | +22,000 | 0.10% | 28,906,220 |
| 2025-06-13 | 2025-06-11 | 2.650 | 10,845,000 | -40,000 | 0.10% | 28,739,250 |
| 2025-06-12 | 2025-06-10 | 2.650 | 10,885,000 | +34,000 | 0.10% | 28,845,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 10,851,000 | +15,000 | 0.10% | 28,321,110 |
| 2025-06-10 | 2025-06-06 | 2.620 | 10,836,000 | -30,000 | 0.10% | 28,390,320 |
| 2025-06-09 | 2025-06-05 | 2.590 | 10,866,000 | +42,000 | 0.10% | 28,142,940 |
| 2025-06-06 | 2025-06-04 | 2.590 | 10,824,000 | -10,000 | 0.10% | 28,034,160 |
| 2025-06-04 | 2025-06-02 | 2.540 | 10,834,000 | +18,000 | 0.10% | 27,518,360 |
| 2025-06-03 | 2025-05-30 | 2.570 | 10,816,000 | -20,000 | 0.10% | 27,797,120 |
| 2025-06-02 | 2025-05-29 | 2.590 | 10,836,000 | -4,000 | 0.10% | 28,065,240 |
| 2025-05-30 | 2025-05-28 | 2.620 | 10,840,000 | -44,000 | 0.10% | 28,400,800 |
| 2025-05-28 | 2025-05-26 | 2.650 | 10,884,000 | -30,000 | 0.10% | 28,842,600 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,914,000 | -2,000 | 0.10% | 27,830,700 |
| 2025-05-26 | 2025-05-22 | 2.717 | 10,916,000 | -74,000 | 0.10% | 29,663,905 |
| 2025-05-23 | 2025-05-21 | 2.780 | 10,990,000 | +431,750 | 0.10% | 30,551,549 |
| 2025-05-22 | 2025-05-20 | 2.770 | 10,558,250 | -27,853 | 0.10% | 29,241,380 |
| 2025-05-21 | 2025-05-19 | 2.676 | 10,586,103 | +34,576 | 0.10% | 28,326,540 |
| 2025-05-20 | 2025-05-16 | 2.634 | 10,551,527 | +5,763 | 0.10% | 27,794,580 |
| 2025-05-19 | 2025-05-15 | 2.655 | 10,545,764 | -14,407 | 0.10% | 27,999,000 |
| 2025-05-15 | 2025-05-13 | 2.613 | 10,560,171 | -19,209 | 0.10% | 27,597,450 |
| 2025-05-14 | 2025-05-12 | 2.613 | 10,579,380 | +3,842 | 0.10% | 27,647,650 |
| 2025-05-13 | 2025-05-09 | 2.572 | 10,575,538 | +14,407 | 0.10% | 27,197,170 |
| 2025-05-09 | 2025-05-07 | 2.582 | 10,561,131 | -132,543 | 0.10% | 27,270,079 |
| 2025-05-08 | 2025-05-06 | 2.582 | 10,693,674 | -243,955 | 0.10% | 27,612,321 |
| 2025-05-07 | 2025-05-02 | 2.561 | 10,937,629 | +170,961 | 0.10% | 28,014,481 |
| 2025-05-06 | 2025-04-30 | 2.572 | 10,766,668 | +242,994 | 0.10% | 27,688,700 |
| 2025-05-02 | 2025-04-29 | 2.582 | 10,523,674 | +14,407 | 0.10% | 27,173,361 |
| 2025-04-30 | 2025-04-28 | 2.613 | 10,509,267 | +33,616 | 0.10% | 27,464,420 |
| 2025-04-29 | 2025-04-25 | 2.551 | 10,475,651 | +48,022 | 0.10% | 26,722,150 |
| 2025-04-28 | 2025-04-24 | 2.530 | 10,427,629 | +37,458 | 0.10% | 26,382,511 |
| 2025-04-17 | 2025-04-15 | 2.676 | 10,390,171 | -9,604 | 0.10% | 27,802,260 |
| 2025-04-14 | 2025-04-10 | 2.593 | 10,399,775 | -158,475 | 0.10% | 26,961,719 |
| 2025-04-10 | 2025-04-08 | 2.499 | 10,558,250 | -96,045 | 0.10% | 26,383,200 |
| 2025-04-09 | 2025-04-07 | 2.426 | 10,654,295 | -114,294 | 0.10% | 25,846,689 |
| 2025-04-08 | 2025-04-03 | 2.665 | 10,768,589 | -9,605 | 0.10% | 28,702,720 |
| 2025-04-03 | 2025-04-01 | 2.624 | 10,778,194 | -48,022 | 0.10% | 28,279,441 |
| 2025-04-02 | 2025-03-31 | 2.530 | 10,826,216 | +9,604 | 0.10% | 27,390,960 |
| 2025-04-01 | 2025-03-28 | 2.561 | 10,816,612 | +172,882 | 0.10% | 27,704,521 |
| 2025-03-31 | 2025-03-27 | 2.603 | 10,643,730 | -24,012 | 0.10% | 27,704,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 10,667,742 | +100,848 | 0.10% | 28,433,921 |
| 2025-03-27 | 2025-03-25 | 2.676 | 10,566,894 | +19,209 | 0.10% | 28,275,140 |
| 2025-03-26 | 2025-03-24 | 2.655 | 10,547,685 | -37,458 | 0.10% | 28,004,100 |
| 2025-03-25 | 2025-03-21 | 2.624 | 10,585,143 | -369,774 | 0.10% | 27,772,921 |
| 2025-03-24 | 2025-03-20 | 2.686 | 10,954,917 | -7,683 | 0.10% | 29,427,481 |
| 2025-03-21 | 2025-03-19 | 2.697 | 10,962,600 | -2,882 | 0.10% | 29,562,259 |
| 2025-03-20 | 2025-03-18 | 2.624 | 10,965,482 | +17,288 | 0.10% | 28,770,841 |
| 2025-03-19 | 2025-03-17 | 2.645 | 10,948,194 | +1,921 | 0.10% | 28,953,461 |
| 2025-03-18 | 2025-03-14 | 2.624 | 10,946,273 | -9,604 | 0.10% | 28,720,441 |
| 2025-03-17 | 2025-03-13 | 2.582 | 10,955,877 | -14,407 | 0.10% | 28,289,360 |
| 2025-03-14 | 2025-03-12 | 2.582 | 10,970,284 | -54,746 | 0.10% | 28,326,560 |
| 2025-03-13 | 2025-03-11 | 2.582 | 11,025,030 | -24,971 | 0.10% | 28,467,921 |
| 2025-03-12 | 2025-03-10 | 2.572 | 11,050,001 | -9,605 | 0.10% | 28,417,349 |
| 2025-03-10 | 2025-03-06 | 2.572 | 11,059,606 | +72,034 | 0.10% | 28,442,050 |
| 2025-03-07 | 2025-03-05 | 2.582 | 10,987,572 | -961 | 0.10% | 28,371,200 |
| 2025-03-06 | 2025-03-04 | 2.551 | 10,988,533 | +9,605 | 0.10% | 28,030,451 |
| 2025-03-05 | 2025-03-03 | 2.572 | 10,978,928 | +19,209 | 0.10% | 28,234,570 |
| 2025-03-03 | 2025-02-27 | 2.572 | 10,959,719 | +17,288 | 0.10% | 28,185,170 |
| 2025-02-27 | 2025-02-25 | 2.624 | 10,942,431 | +28,814 | 0.10% | 28,710,360 |
| 2025-02-26 | 2025-02-24 | 2.697 | 10,913,617 | -95,085 | 0.10% | 29,430,169 |
| 2025-02-25 | 2025-02-21 | 2.686 | 11,008,702 | -9,605 | 0.10% | 29,571,960 |
| 2025-02-24 | 2025-02-20 | 2.655 | 11,018,307 | +9,605 | 0.10% | 29,253,601 |
| 2025-02-20 | 2025-02-18 | 2.645 | 11,008,702 | -28,814 | 0.10% | 29,113,480 |
| 2025-02-19 | 2025-02-17 | 2.697 | 11,037,516 | +138,305 | 0.10% | 29,764,281 |
| 2025-02-18 | 2025-02-14 | 2.561 | 10,899,211 | +48,023 | 0.10% | 27,916,081 |
| 2025-02-17 | 2025-02-13 | 2.530 | 10,851,188 | +48,023 | 0.10% | 27,454,140 |
| 2025-02-14 | 2025-02-12 | 2.561 | 10,803,165 | +10,565 | 0.10% | 27,670,079 |
| 2025-02-13 | 2025-02-11 | 2.603 | 10,792,600 | +33,615 | 0.10% | 28,092,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 10,758,985 | +91,243 | 0.10% | 28,341,061 |
| 2025-02-11 | 2025-02-07 | 2.697 | 10,667,742 | +29,774 | 0.10% | 28,767,131 |
| 2025-02-04 | 2025-01-28 | 2.613 | 10,637,968 | +28,814 | 0.10% | 27,800,761 |
| 2025-02-03 | 2025-01-24 | 2.634 | 10,609,154 | +9,605 | 0.10% | 27,946,380 |
| 2025-01-20 | 2025-01-16 | 2.634 | 10,599,549 | +8,644 | 0.10% | 27,921,079 |
| 2025-01-17 | 2025-01-15 | 2.645 | 10,590,905 | -19,209 | 0.10% | 28,008,579 |
| 2025-01-14 | 2025-01-10 | 2.572 | 10,610,114 | +21,130 | 0.10% | 27,286,089 |
| 2025-01-13 | 2025-01-09 | 2.613 | 10,588,984 | +19,209 | 0.10% | 27,672,749 |
| 2025-01-10 | 2025-01-08 | 2.634 | 10,569,775 | +69,152 | 0.10% | 27,842,649 |
| 2025-01-07 | 2025-01-03 | 2.832 | 10,500,623 | +7,684 | 0.10% | 29,737,760 |
| 2025-01-06 | 2025-01-02 | 2.842 | 10,492,939 | +45,141 | 0.10% | 29,825,249 |
| 2025-01-03 | 2024-12-31 | 2.967 | 10,447,798 | -1,921 | 0.10% | 31,002,300 |
| 2024-12-30 | 2024-12-24 | 2.936 | 10,449,719 | -103,729 | 0.10% | 30,681,600 |
| 2024-12-27 | 2024-12-20 | 2.894 | 10,553,448 | +113,334 | 0.10% | 30,546,641 |
| 2024-12-23 | 2024-12-19 | 2.936 | 10,440,114 | +25,932 | 0.10% | 30,653,399 |
| 2024-12-20 | 2024-12-18 | 2.999 | 10,414,182 | -153,673 | 0.10% | 31,227,839 |
| 2024-12-19 | 2024-12-17 | 2.978 | 10,567,855 | -7,683 | 0.10% | 31,468,581 |
| 2024-12-18 | 2024-12-16 | 2.957 | 10,575,538 | -26,893 | 0.10% | 31,271,240 |
| 2024-12-13 | 2024-12-11 | 2.884 | 10,602,431 | -81,638 | 0.10% | 30,578,031 |
| 2024-12-11 | 2024-12-09 | 2.884 | 10,684,069 | -31,695 | 0.10% | 30,813,479 |
| 2024-12-03 | 2024-11-29 | 2.686 | 10,715,764 | -1,921 | 0.10% | 28,785,060 |
| 2024-11-29 | 2024-11-27 | 2.770 | 10,717,685 | +20,169 | 0.10% | 29,682,940 |
| 2024-11-27 | 2024-11-25 | 2.770 | 10,697,516 | +129,661 | 0.10% | 29,627,081 |
| 2024-11-26 | 2024-11-22 | 2.884 | 10,567,855 | +9,605 | 0.10% | 30,478,311 |
| 2024-11-22 | 2024-11-20 | 2.926 | 10,558,250 | +960 | 0.10% | 30,890,330 |
| 2024-11-20 | 2024-11-18 | 2.915 | 10,557,290 | -97,005 | 0.10% | 30,777,601 |
| 2024-11-14 | 2024-11-12 | 2.780 | 10,654,295 | +67,231 | 0.10% | 29,618,309 |
| 2024-11-13 | 2024-11-11 | 2.853 | 10,587,064 | +14,407 | 0.10% | 30,203,021 |
| 2024-11-12 | 2024-11-08 | 2.915 | 10,572,657 | +20,170 | 0.10% | 30,822,401 |
| 2024-11-11 | 2024-11-07 | 2.957 | 10,552,487 | -36,497 | 0.10% | 31,203,079 |
| 2024-11-08 | 2024-11-06 | 2.936 | 10,588,984 | -19,210 | 0.10% | 31,090,499 |
| 2024-11-07 | 2024-11-05 | 2.936 | 10,608,194 | -9,604 | 0.10% | 31,146,901 |
| 2024-11-06 | 2024-11-04 | 2.874 | 10,617,798 | +9,604 | 0.10% | 30,511,800 |
| 2024-11-05 | 2024-11-01 | 2.884 | 10,608,194 | -14,406 | 0.10% | 30,594,651 |
| 2024-11-01 | 2024-10-30 | 2.894 | 10,622,600 | -9,605 | 0.10% | 30,746,799 |
| 2024-10-31 | 2024-10-29 | 2.947 | 10,632,205 | +961 | 0.10% | 31,328,101 |
| 2024-10-30 | 2024-10-28 | 2.999 | 10,631,244 | -9,605 | 0.10% | 31,878,719 |
| 2024-10-29 | 2024-10-25 | 2.926 | 10,640,849 | +89,322 | 0.10% | 31,131,990 |
| 2024-10-28 | 2024-10-24 | 2.947 | 10,551,527 | +91,243 | 0.10% | 31,090,380 |
| 2024-10-24 | 2024-10-22 | 3.144 | 10,460,284 | -9,604 | 0.10% | 32,890,820 |
| 2024-10-23 | 2024-10-21 | 3.103 | 10,469,888 | +19,209 | 0.10% | 32,484,979 |
| 2024-10-22 | 2024-10-18 | 3.124 | 10,450,679 | +9,604 | 0.10% | 32,642,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 10,441,075 | +15,367 | 0.10% | 32,069,450 |
| 2024-10-17 | 2024-10-15 | 3.082 | 10,425,708 | +57,628 | 0.10% | 32,130,801 |
| 2024-10-16 | 2024-10-14 | 3.186 | 10,368,080 | +62,429 | 0.10% | 33,032,698 |
| 2024-10-15 | 2024-10-10 | 3.259 | 10,305,651 | -38,418 | 0.10% | 33,584,900 |
| 2024-10-14 | 2024-10-09 | 3.113 | 10,344,069 | +18,248 | 0.10% | 32,202,299 |
| 2024-10-10 | 2024-10-08 | 3.155 | 10,325,821 | +26,893 | 0.10% | 32,575,531 |
| 2024-10-09 | 2024-10-07 | 3.561 | 10,298,928 | +37,458 | 0.10% | 36,672,660 |
| 2024-10-08 | 2024-10-04 | 3.301 | 10,261,470 | -18,249 | 0.10% | 33,868,279 |
| 2024-10-07 | 2024-10-03 | 3.165 | 10,279,719 | -5,763 | 0.10% | 32,537,120 |
| 2024-10-04 | 2024-10-02 | 3.113 | 10,285,482 | +33,616 | 0.10% | 32,019,911 |
| 2024-10-03 | 2024-09-30 | 3.124 | 10,251,866 | +49,944 | 0.10% | 32,022,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 10,201,922 | +24,011 | 0.10% | 32,078,439 |
| 2024-09-30 | 2024-09-26 | 3.165 | 10,177,911 | +43,220 | 0.09% | 32,214,880 |
| 2024-09-27 | 2024-09-25 | 3.196 | 10,134,691 | +38,418 | 0.09% | 32,394,641 |
| 2024-09-26 | 2024-09-24 | 3.228 | 10,096,273 | -9,604 | 0.09% | 32,587,201 |
| 2024-09-25 | 2024-09-23 | 3.134 | 10,105,877 | -26,893 | 0.09% | 31,671,220 |
| 2024-09-24 | 2024-09-20 | 2.978 | 10,132,770 | +9,605 | 0.09% | 30,173,001 |
| 2024-09-16 | 2024-09-12 | 2.863 | 10,123,165 | -7,684 | 0.09% | 28,984,999 |
| 2024-09-13 | 2024-09-11 | 2.801 | 10,130,849 | +1,921 | 0.09% | 28,374,120 |
| 2024-09-11 | 2024-09-09 | 2.915 | 10,128,928 | +3,842 | 0.09% | 29,528,800 |
| 2024-09-10 | 2024-09-05 | 3.071 | 10,125,086 | +9,604 | 0.09% | 31,098,900 |
| 2024-09-09 | 2024-09-04 | 3.071 | 10,115,482 | +3,842 | 0.09% | 31,069,401 |
| 2024-09-05 | 2024-09-03 | 3.134 | 10,111,640 | +35,537 | 0.09% | 31,689,281 |
| 2024-09-04 | 2024-09-02 | 3.332 | 10,076,103 | +55,706 | 0.09% | 33,571,200 |
| 2024-09-03 | 2024-08-30 | 3.311 | 10,020,397 | +24,972 | 0.09% | 33,176,941 |
| 2024-09-02 | 2024-08-29 | 3.353 | 9,995,425 | +45,141 | 0.09% | 33,510,540 |
| 2024-08-30 | 2024-08-28 | 3.550 | 9,950,284 | -5,763 | 0.09% | 35,327,601 |
| 2024-08-29 | 2024-08-27 | 3.519 | 9,956,047 | +21,130 | 0.09% | 35,037,082 |
| 2024-08-28 | 2024-08-26 | 3.530 | 9,934,917 | +105,650 | 0.09% | 35,066,161 |
| 2024-08-27 | 2024-08-23 | 3.602 | 9,829,267 | +11,526 | 0.09% | 35,409,640 |
| 2024-08-26 | 2024-08-22 | 3.717 | 9,817,741 | -240,113 | 0.09% | 36,492,538 |
| 2024-08-23 | 2024-08-21 | 3.530 | 10,057,854 | -25,933 | 0.09% | 35,500,078 |
| 2024-08-22 | 2024-08-20 | 3.498 | 10,083,787 | -16,327 | 0.09% | 35,276,641 |
| 2024-08-21 | 2024-08-19 | 3.550 | 10,100,114 | -16,328 | 0.09% | 35,859,559 |
| 2024-08-20 | 2024-08-16 | 3.436 | 10,116,442 | -10,565 | 0.09% | 34,758,900 |
| 2024-08-19 | 2024-08-15 | 3.478 | 10,127,007 | -17,288 | 0.09% | 35,216,960 |
| 2024-08-14 | 2024-08-12 | 3.353 | 10,144,295 | +19,209 | 0.09% | 34,009,639 |
| 2024-08-13 | 2024-08-09 | 3.425 | 10,125,086 | +4,802 | 0.09% | 34,683,180 |
| 2024-08-12 | 2024-08-08 | 3.425 | 10,120,284 | -4,802 | 0.09% | 34,666,730 |
| 2024-08-09 | 2024-08-07 | 3.457 | 10,125,086 | -38,418 | 0.09% | 34,999,440 |
| 2024-08-08 | 2024-08-06 | 3.301 | 10,163,504 | -13,447 | 0.09% | 33,544,939 |
| 2024-08-06 | 2024-08-02 | 3.342 | 10,176,951 | -57,627 | 0.09% | 34,013,162 |
| 2024-08-05 | 2024-08-01 | 3.415 | 10,234,578 | +86,441 | 0.10% | 34,951,681 |
| 2024-08-02 | 2024-07-31 | 3.321 | 10,148,137 | +9,605 | 0.09% | 33,705,540 |
| 2024-08-01 | 2024-07-30 | 3.394 | 10,138,532 | +3,841 | 0.09% | 34,412,558 |
| 2024-07-31 | 2024-07-29 | 3.498 | 10,134,691 | -12,486 | 0.09% | 35,454,721 |
| 2024-07-30 | 2024-07-26 | 3.498 | 10,147,177 | +11,526 | 0.09% | 35,498,402 |
| 2024-07-29 | 2024-07-25 | 3.592 | 10,135,651 | -4,802 | 0.09% | 36,407,850 |
| 2024-07-26 | 2024-07-24 | 3.686 | 10,140,453 | -402,430 | 0.09% | 37,375,319 |
| 2024-07-24 | 2024-07-22 | 3.540 | 10,542,883 | -192,090 | 0.10% | 37,321,801 |
| 2024-07-23 | 2024-07-19 | 3.446 | 10,734,973 | -21,130 | 0.10% | 36,995,869 |
| 2024-07-22 | 2024-07-18 | 3.467 | 10,756,103 | +4,802 | 0.10% | 37,292,669 |
| 2024-07-19 | 2024-07-17 | 3.394 | 10,751,301 | -24,972 | 0.10% | 36,492,440 |
| 2024-07-18 | 2024-07-16 | 3.634 | 10,776,273 | -24,011 | 0.10% | 39,157,801 |
| 2024-07-17 | 2024-07-15 | 3.613 | 10,800,284 | -960 | 0.10% | 39,020,150 |
| 2024-07-16 | 2024-07-12 | 3.509 | 10,801,244 | -39,379 | 0.10% | 37,899,019 |
| 2024-07-12 | 2024-07-10 | 3.623 | 10,840,623 | -377,458 | 0.10% | 39,278,760 |
| 2024-07-11 | 2024-07-09 | 3.686 | 11,218,081 | -3,841 | 0.10% | 41,347,201 |
| 2024-07-10 | 2024-07-08 | 3.759 | 11,221,922 | -92,204 | 0.10% | 42,179,238 |
| 2024-07-09 | 2024-07-05 | 3.665 | 11,314,126 | -19,209 | 0.11% | 41,465,601 |
| 2024-07-08 | 2024-07-04 | 3.655 | 11,333,335 | -26,893 | 0.11% | 41,418,000 |
| 2024-07-04 | 2024-07-02 | 3.602 | 11,360,228 | -960 | 0.11% | 40,924,882 |
| 2024-07-03 | 2024-06-28 | 3.582 | 11,361,188 | -23,051 | 0.11% | 40,691,760 |
| 2024-07-02 | 2024-06-27 | 3.425 | 11,384,239 | -25,932 | 0.11% | 38,996,371 |
| 2024-06-28 | 2024-06-26 | 3.519 | 11,410,171 | +23,051 | 0.11% | 40,154,400 |
| 2024-06-27 | 2024-06-25 | 3.571 | 11,387,120 | -13,447 | 0.11% | 40,666,079 |
| 2024-06-26 | 2024-06-24 | 3.561 | 11,400,567 | +9,605 | 0.11% | 40,595,402 |
| 2024-06-24 | 2024-06-20 | 3.561 | 11,390,962 | -82,599 | 0.11% | 40,561,200 |
| 2024-06-21 | 2024-06-19 | 3.446 | 11,473,561 | +82,599 | 0.11% | 39,541,260 |
| 2024-06-20 | 2024-06-18 | 3.373 | 11,390,962 | -318,870 | 0.11% | 38,426,400 |
| 2024-06-19 | 2024-06-17 | 3.321 | 11,709,832 | -96,045 | 0.11% | 38,892,480 |
| 2024-06-18 | 2024-06-14 | 3.425 | 11,805,877 | -789,492 | 0.11% | 40,440,679 |
| 2024-06-17 | 2024-06-13 | 3.582 | 12,595,369 | -289,096 | 0.12% | 45,112,160 |
| 2024-06-14 | 2024-06-12 | 3.394 | 12,884,465 | -9,605 | 0.12% | 43,732,900 |
| 2024-06-13 | 2024-06-11 | 3.248 | 12,894,070 | -22,090 | 0.12% | 41,886,001 |
| 2024-06-12 | 2024-06-07 | 3.311 | 12,916,160 | -181,525 | 0.12% | 42,764,640 |
| 2024-06-07 | 2024-06-05 | 3.092 | 13,097,685 | -67,232 | 0.12% | 40,501,889 |
| 2024-06-05 | 2024-06-03 | 3.328 | 13,164,917 | -489,831 | 0.12% | 43,818,655 |
| 2024-06-04 | 2024-05-31 | 3.221 | 13,654,748 | +460,861 | 0.13% | 43,978,187 |
| 2024-06-03 | 2024-05-30 | 3.275 | 13,193,887 | +417,763 | 0.13% | 43,204,480 |
| 2024-05-31 | 2024-05-29 | 3.242 | 12,776,124 | -9,284 | 0.12% | 41,423,620 |
| 2024-05-30 | 2024-05-28 | 3.285 | 12,785,408 | +55,702 | 0.12% | 42,004,602 |
| 2024-05-29 | 2024-05-27 | 3.242 | 12,729,706 | -77,982 | 0.12% | 41,273,121 |
| 2024-05-28 | 2024-05-24 | 3.167 | 12,807,688 | -78,911 | 0.12% | 40,560,239 |
| 2024-05-27 | 2024-05-23 | 3.124 | 12,886,599 | +9,284 | 0.12% | 40,254,900 |
| 2024-05-23 | 2024-05-21 | 3.135 | 12,877,315 | -14,854 | 0.12% | 40,364,609 |
| 2024-05-22 | 2024-05-20 | 3.156 | 12,892,169 | -47,347 | 0.12% | 40,688,909 |
| 2024-05-17 | 2024-05-14 | 3.145 | 12,939,516 | -64,985 | 0.12% | 40,698,961 |
| 2024-05-16 | 2024-05-13 | 3.135 | 13,004,501 | -148,538 | 0.13% | 40,763,280 |
| 2024-05-14 | 2024-05-10 | 3.048 | 13,153,039 | -50,132 | 0.13% | 40,095,440 |
| 2024-05-13 | 2024-05-09 | 2.941 | 13,203,171 | -3,713 | 0.13% | 38,826,061 |
| 2024-05-10 | 2024-05-08 | 2.887 | 13,206,884 | -27,851 | 0.13% | 38,125,680 |
| 2024-05-08 | 2024-05-06 | 2.811 | 13,234,735 | -27,851 | 0.13% | 37,208,160 |
| 2024-05-07 | 2024-05-03 | 2.725 | 13,262,586 | +51,988 | 0.13% | 36,143,581 |
| 2024-05-06 | 2024-05-02 | 2.714 | 13,210,598 | +143,897 | 0.13% | 35,859,601 |
| 2024-05-03 | 2024-04-30 | 2.833 | 13,066,701 | -46,418 | 0.13% | 37,017,249 |
| 2024-05-02 | 2024-04-29 | 2.822 | 13,113,119 | -25,995 | 0.13% | 37,007,499 |
| 2024-04-30 | 2024-04-26 | 2.844 | 13,139,114 | -139,254 | 0.13% | 37,363,921 |
| 2024-04-29 | 2024-04-25 | 2.941 | 13,278,368 | -92,836 | 0.13% | 39,047,190 |
| 2024-04-26 | 2024-04-24 | 2.844 | 13,371,204 | +55,702 | 0.13% | 38,023,919 |
| 2024-04-25 | 2024-04-23 | 2.811 | 13,315,502 | -27,851 | 0.13% | 37,435,229 |
| 2024-04-24 | 2024-04-22 | 2.876 | 13,343,353 | -12,997 | 0.13% | 38,375,909 |
| 2024-04-23 | 2024-04-19 | 2.908 | 13,356,350 | -324,927 | 0.13% | 38,844,899 |
| 2024-04-22 | 2024-04-18 | 2.811 | 13,681,277 | -55,702 | 0.13% | 38,463,569 |
| 2024-04-19 | 2024-04-17 | 2.801 | 13,736,979 | -27,851 | 0.13% | 38,472,200 |
| 2024-04-18 | 2024-04-16 | 2.736 | 13,764,830 | -41,776 | 0.13% | 37,660,580 |
| 2024-04-17 | 2024-04-15 | 2.725 | 13,806,606 | -232,091 | 0.13% | 37,626,159 |
| 2024-04-16 | 2024-04-12 | 2.650 | 14,038,697 | -371,345 | 0.14% | 37,200,121 |
| 2024-04-15 | 2024-04-11 | 2.682 | 14,410,042 | -12,068 | 0.14% | 38,649,781 |
| 2024-04-12 | 2024-04-10 | 2.661 | 14,422,110 | -9,284 | 0.14% | 38,371,449 |
| 2024-04-11 | 2024-04-09 | 2.628 | 14,431,394 | +380,628 | 0.14% | 37,929,800 |
| 2024-04-05 | 2024-04-02 | 2.542 | 14,050,766 | -9,283 | 0.14% | 35,718,601 |
| 2024-04-03 | 2024-03-28 | 2.499 | 14,060,049 | -18,567 | 0.14% | 35,136,400 |
| 2024-03-27 | 2024-03-25 | 2.477 | 14,078,616 | -18,568 | 0.14% | 34,879,499 |
| 2024-03-26 | 2024-03-22 | 2.488 | 14,097,184 | +171,747 | 0.14% | 35,077,351 |
| 2024-03-25 | 2024-03-21 | 2.488 | 13,925,437 | +18,568 | 0.13% | 34,650,001 |
| 2024-03-19 | 2024-03-15 | 2.574 | 13,906,869 | +9,283 | 0.13% | 35,802,199 |
| 2024-03-18 | 2024-03-14 | 2.596 | 13,897,586 | -185,672 | 0.13% | 36,077,701 |
| 2024-03-14 | 2024-03-12 | 2.542 | 14,083,258 | +928 | 0.14% | 35,801,199 |
| 2024-03-13 | 2024-03-11 | 2.585 | 14,082,330 | +18,567 | 0.14% | 36,405,600 |
| 2024-03-12 | 2024-03-08 | 2.618 | 14,063,763 | +3,714 | 0.14% | 36,812,071 |
| 2024-03-11 | 2024-03-07 | 2.618 | 14,060,049 | -18,567 | 0.14% | 36,802,350 |
| 2024-03-08 | 2024-03-06 | 2.618 | 14,078,616 | -278,509 | 0.14% | 36,850,949 |
| 2024-03-06 | 2024-03-04 | 2.596 | 14,357,125 | +241,374 | 0.14% | 37,270,650 |
| 2024-03-04 | 2024-02-29 | 2.564 | 14,115,751 | +3,714 | 0.14% | 36,187,900 |
| 2024-02-29 | 2024-02-27 | 2.542 | 14,112,037 | +12,068 | 0.14% | 35,874,359 |
| 2024-02-27 | 2024-02-23 | 2.650 | 14,099,969 | -46,418 | 0.14% | 37,362,481 |
| 2024-02-26 | 2024-02-22 | 2.650 | 14,146,387 | -88,194 | 0.14% | 37,485,480 |
| 2024-02-23 | 2024-02-21 | 2.585 | 14,234,581 | -89,123 | 0.14% | 36,799,199 |
| 2024-02-22 | 2024-02-20 | 2.574 | 14,323,704 | -189,386 | 0.14% | 36,875,310 |
| 2024-02-21 | 2024-02-19 | 2.510 | 14,513,090 | -6,499 | 0.14% | 36,424,890 |
| 2024-02-20 | 2024-02-16 | 2.370 | 14,519,589 | +35,278 | 0.14% | 34,408,001 |
| 2024-02-14 | 2024-02-07 | 2.402 | 14,484,311 | -30,636 | 0.14% | 34,792,461 |
| 2024-02-08 | 2024-02-06 | 2.381 | 14,514,947 | -185,672 | 0.14% | 34,553,351 |
| 2024-02-02 | 2024-01-31 | 2.359 | 14,700,619 | -9,284 | 0.14% | 34,678,649 |
| 2024-01-31 | 2024-01-29 | 2.391 | 14,709,903 | -19,495 | 0.14% | 35,175,900 |
| 2024-01-29 | 2024-01-25 | 2.413 | 14,729,398 | -100,264 | 0.14% | 35,539,839 |
| 2024-01-26 | 2024-01-24 | 2.391 | 14,829,662 | -23,209 | 0.14% | 35,462,281 |
| 2024-01-25 | 2024-01-23 | 2.273 | 14,852,871 | -201,454 | 0.14% | 33,757,891 |
| 2024-01-24 | 2024-01-22 | 2.197 | 15,054,325 | -32,493 | 0.15% | 33,080,639 |
| 2024-01-23 | 2024-01-19 | 2.305 | 15,086,818 | -46,418 | 0.15% | 34,777,140 |
| 2024-01-22 | 2024-01-18 | 2.273 | 15,133,236 | -17,639 | 0.15% | 34,395,110 |
| 2024-01-18 | 2024-01-16 | 2.337 | 15,150,875 | -92,836 | 0.15% | 35,414,400 |
| 2024-01-17 | 2024-01-15 | 2.348 | 15,243,711 | -92,836 | 0.15% | 35,795,599 |
| 2024-01-16 | 2024-01-12 | 2.337 | 15,336,547 | -186,601 | 0.15% | 35,848,399 |
| 2024-01-12 | 2024-01-10 | 2.251 | 15,523,148 | -183,816 | 0.15% | 34,946,889 |
| 2024-01-11 | 2024-01-09 | 2.294 | 15,706,964 | -46,418 | 0.15% | 36,037,470 |
| 2024-01-10 | 2024-01-08 | 2.262 | 15,753,382 | -46,418 | 0.15% | 35,634,899 |
| 2024-01-09 | 2024-01-05 | 2.284 | 15,799,800 | -129,971 | 0.15% | 36,080,279 |
| 2024-01-05 | 2024-01-03 | 2.251 | 15,929,771 | -18,567 | 0.15% | 35,862,310 |
| 2024-01-03 | 2023-12-29 | 2.197 | 15,948,338 | -83,553 | 0.15% | 35,045,159 |
| 2023-12-29 | 2023-12-27 | 2.122 | 16,031,891 | -20,424 | 0.15% | 34,019,930 |
| 2023-12-27 | 2023-12-21 | 2.111 | 16,052,315 | -41,776 | 0.15% | 33,890,360 |
| 2023-12-19 | 2023-12-15 | 2.100 | 16,094,091 | -103,977 | 0.16% | 33,805,199 |
| 2023-12-14 | 2023-12-12 | 2.036 | 16,198,068 | -9,283 | 0.16% | 32,976,720 |
| 2023-12-13 | 2023-12-11 | 1.982 | 16,207,351 | +8,355 | 0.16% | 32,122,719 |
| 2023-11-28 | 2023-11-24 | 2.014 | 16,198,996 | -18,567 | 0.16% | 32,629,630 |
| 2023-11-24 | 2023-11-22 | 2.014 | 16,217,563 | +13,925 | 0.16% | 32,667,029 |
| 2023-11-15 | 2023-11-13 | 1.982 | 16,203,638 | -3,713 | 0.16% | 32,115,360 |
| 2023-11-09 | 2023-11-07 | 2.036 | 16,207,351 | +9,283 | 0.16% | 32,995,619 |
| 2023-11-07 | 2023-11-03 | 2.047 | 16,198,068 | +18,567 | 0.16% | 33,151,200 |
| 2023-11-06 | 2023-11-02 | 2.047 | 16,179,501 | +18,568 | 0.16% | 33,113,201 |
| 2023-10-30 | 2023-10-26 | 1.993 | 16,160,933 | +37,134 | 0.16% | 32,204,799 |
| 2023-10-26 | 2023-10-24 | 2.025 | 16,123,799 | +74,269 | 0.16% | 32,651,840 |
| 2023-10-24 | 2023-10-19 | 2.057 | 16,049,530 | -139,254 | 0.15% | 33,020,080 |
| 2023-10-19 | 2023-10-17 | 2.133 | 16,188,784 | +27,851 | 0.16% | 34,527,240 |
| 2023-10-12 | 2023-10-10 | 2.165 | 16,160,933 | -15,782 | 0.16% | 34,990,079 |
| 2023-09-28 | 2023-09-26 | 2.197 | 16,176,715 | -18,568 | 0.16% | 35,546,999 |
| 2023-09-27 | 2023-09-25 | 2.241 | 16,195,283 | -37,134 | 0.16% | 36,285,601 |
| 2023-09-25 | 2023-09-21 | 2.208 | 16,232,417 | -46,418 | 0.16% | 35,844,249 |
| 2023-09-19 | 2023-09-15 | 2.208 | 16,278,835 | -201,455 | 0.16% | 35,946,749 |
| 2023-09-18 | 2023-09-14 | 2.165 | 16,480,290 | -9,284 | 0.16% | 35,681,520 |
| 2023-09-15 | 2023-09-13 | 2.144 | 16,489,574 | +1,857 | 0.16% | 35,346,381 |
| 2023-09-14 | 2023-09-12 | 2.133 | 16,487,717 | -102,120 | 0.16% | 35,164,800 |
| 2023-09-12 | 2023-09-07 | 2.144 | 16,589,837 | +140,183 | 0.16% | 35,561,300 |
| 2023-09-05 | 2023-08-31 | 2.111 | 16,449,654 | -18,567 | 0.16% | 34,729,240 |
| 2023-08-31 | 2023-08-29 | 2.154 | 16,468,221 | -23,209 | 0.16% | 35,477,999 |
| 2023-08-30 | 2023-08-28 | 2.100 | 16,491,430 | -233,019 | 0.16% | 34,639,799 |
| 2023-08-29 | 2023-08-25 | 2.133 | 16,724,449 | +204,239 | 0.16% | 35,669,699 |
| 2023-08-25 | 2023-08-23 | 2.122 | 16,520,210 | -18,567 | 0.16% | 35,056,151 |
| 2023-08-24 | 2023-08-22 | 2.133 | 16,538,777 | -83,552 | 0.16% | 35,273,700 |
| 2023-08-23 | 2023-08-21 | 2.090 | 16,622,329 | -18,568 | 0.16% | 34,735,699 |
| 2023-08-21 | 2023-08-17 | 2.154 | 16,640,897 | -46,418 | 0.16% | 35,850,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 16,687,315 | -69,627 | 0.16% | 35,950,000 |
| 2023-08-15 | 2023-08-11 | 2.090 | 16,756,942 | -9,284 | 0.16% | 35,017,000 |
| 2023-08-11 | 2023-08-09 | 2.079 | 16,766,226 | -185,672 | 0.16% | 34,855,801 |
| 2023-08-10 | 2023-08-08 | 2.079 | 16,951,898 | -51,060 | 0.16% | 35,241,800 |
| 2023-08-09 | 2023-08-07 | 2.100 | 17,002,958 | -9,284 | 0.16% | 35,714,250 |
| 2023-08-03 | 2023-08-01 | 2.090 | 17,012,242 | -148,538 | 0.16% | 35,550,501 |
| 2023-08-02 | 2023-07-31 | 2.057 | 17,160,780 | +9,284 | 0.17% | 35,306,351 |
| 2023-08-01 | 2023-07-28 | 2.047 | 17,151,496 | -55,702 | 0.17% | 35,102,500 |
| 2023-07-31 | 2023-07-27 | 2.025 | 17,207,198 | +41,777 | 0.17% | 34,845,800 |
| 2023-07-28 | 2023-07-26 | 2.025 | 17,165,421 | +204,239 | 0.17% | 34,761,199 |
| 2023-07-27 | 2023-07-25 | 2.036 | 16,961,182 | +64,986 | 0.16% | 34,530,300 |
| 2023-07-25 | 2023-07-21 | 2.036 | 16,896,196 | +27,850 | 0.16% | 34,397,999 |
| 2023-07-19 | 2023-07-14 | 2.090 | 16,868,346 | -18,567 | 0.16% | 35,249,801 |
| 2023-07-18 | 2023-07-13 | 2.068 | 16,886,913 | -146,681 | 0.16% | 34,924,800 |
| 2023-07-14 | 2023-07-12 | 2.079 | 17,033,594 | -7,427 | 0.16% | 35,411,640 |
| 2023-07-12 | 2023-07-10 | 2.079 | 17,041,021 | +18,567 | 0.16% | 35,427,080 |
| 2023-07-11 | 2023-07-07 | 2.036 | 17,022,454 | +18,568 | 0.16% | 34,655,041 |
| 2023-07-10 | 2023-07-06 | 2.025 | 17,003,886 | +144,824 | 0.16% | 34,434,079 |
| 2023-07-05 | 2023-07-03 | 2.068 | 16,859,062 | -9,284 | 0.16% | 34,867,200 |
| 2023-06-30 | 2023-06-28 | 2.068 | 16,868,346 | +1,857 | 0.16% | 34,886,401 |
| 2023-06-29 | 2023-06-27 | 2.068 | 16,866,489 | -141,111 | 0.16% | 34,882,560 |
| 2023-06-28 | 2023-06-26 | 2.014 | 17,007,600 | -22,281 | 0.16% | 34,258,400 |
| 2023-06-19 | 2023-06-15 | 2.025 | 17,029,881 | +141,112 | 0.16% | 34,486,721 |
| 2023-06-16 | 2023-06-14 | 1.993 | 16,888,769 | +9,283 | 0.16% | 33,655,199 |
| 2023-06-13 | 2023-06-09 | 2.068 | 16,879,486 | -18,567 | 0.16% | 34,909,440 |
| 2023-06-12 | 2023-06-08 | 2.047 | 16,898,053 | -13,926 | 0.16% | 34,583,800 |
| 2023-06-07 | 2023-06-05 | 2.100 | 16,911,979 | -37,134 | 0.16% | 35,523,151 |
| 2023-06-06 | 2023-06-02 | 2.068 | 16,949,113 | +92,836 | 0.16% | 35,053,440 |
| 2023-06-02 | 2023-05-31 | 2.025 | 16,856,277 | -37,134 | 0.16% | 34,135,160 |
| 2023-05-31 | 2023-05-29 | 2.264 | 16,893,411 | +27,851 | 0.16% | 38,243,855 |
| 2023-05-30 | 2023-05-25 | 2.241 | 16,865,560 | +780,448 | 0.16% | 37,798,997 |
| 2023-05-29 | 2023-05-24 | 2.275 | 16,085,112 | +8,835 | 0.16% | 36,596,071 |
| 2023-05-25 | 2023-05-23 | 2.320 | 16,076,277 | -265,037 | 0.16% | 37,303,850 |
| 2023-05-24 | 2023-05-22 | 2.366 | 16,341,314 | +238,533 | 0.17% | 38,658,729 |
| 2023-05-23 | 2023-05-19 | 2.366 | 16,102,781 | -33,571 | 0.16% | 38,094,431 |
| 2023-05-19 | 2023-05-17 | 2.377 | 16,136,352 | -17,669 | 0.16% | 38,356,500 |
| 2023-05-18 | 2023-05-16 | 2.388 | 16,154,021 | +61,842 | 0.16% | 38,581,349 |
| 2023-05-17 | 2023-05-15 | 2.400 | 16,092,179 | -10,602 | 0.16% | 38,615,799 |
| 2023-05-15 | 2023-05-11 | 2.445 | 16,102,781 | -39,755 | 0.16% | 39,370,321 |
| 2023-05-11 | 2023-05-09 | 2.411 | 16,142,536 | +7,067 | 0.16% | 38,919,359 |
| 2023-05-10 | 2023-05-08 | 2.434 | 16,135,469 | -26,503 | 0.16% | 39,267,601 |
| 2023-05-09 | 2023-05-05 | 2.422 | 16,161,972 | -379,887 | 0.16% | 39,149,159 |
| 2023-05-08 | 2023-05-04 | 2.445 | 16,541,859 | +3,534 | 0.17% | 40,443,840 |
| 2023-05-04 | 2023-05-02 | 2.377 | 16,538,325 | +9,718 | 0.17% | 39,311,999 |
| 2023-05-03 | 2023-04-28 | 2.343 | 16,528,607 | -2,651 | 0.17% | 38,727,629 |
| 2023-05-02 | 2023-04-27 | 2.309 | 16,531,258 | +356,034 | 0.17% | 38,172,481 |
| 2023-04-28 | 2023-04-26 | 2.298 | 16,175,224 | -35,339 | 0.16% | 37,167,269 |
| 2023-04-25 | 2023-04-21 | 2.207 | 16,210,563 | -2,650 | 0.16% | 35,780,551 |
| 2023-04-24 | 2023-04-20 | 2.230 | 16,213,213 | +26,504 | 0.16% | 36,153,440 |
| 2023-04-20 | 2023-04-18 | 2.230 | 16,186,709 | +32,688 | 0.16% | 36,094,340 |
| 2023-04-19 | 2023-04-17 | 2.241 | 16,154,021 | -19,436 | 0.16% | 36,204,299 |
| 2023-04-18 | 2023-04-14 | 2.219 | 16,173,457 | +79,511 | 0.16% | 35,881,719 |
| 2023-04-17 | 2023-04-13 | 2.219 | 16,093,946 | -97,180 | 0.16% | 35,705,320 |
| 2023-04-11 | 2023-04-04 | 2.151 | 16,191,126 | -6,185 | 0.16% | 34,821,299 |
| 2023-04-06 | 2023-04-03 | 2.151 | 16,197,311 | +17,669 | 0.16% | 34,834,601 |
| 2023-04-04 | 2023-03-31 | 2.128 | 16,179,642 | +884 | 0.16% | 34,430,321 |
| 2023-04-03 | 2023-03-30 | 2.117 | 16,178,758 | +17,669 | 0.16% | 34,245,310 |
| 2023-03-28 | 2023-03-24 | 2.151 | 16,161,089 | +42,406 | 0.16% | 34,756,700 |
| 2023-03-24 | 2023-03-22 | 2.196 | 16,118,683 | -87,462 | 0.16% | 35,395,300 |
| 2023-03-22 | 2023-03-20 | 2.196 | 16,206,145 | +234,999 | 0.16% | 35,587,359 |
| 2023-03-21 | 2023-03-17 | 2.185 | 15,971,146 | -273,871 | 0.16% | 34,890,541 |
| 2023-03-20 | 2023-03-16 | 2.139 | 16,245,017 | -1,104,322 | 0.16% | 34,753,319 |
| 2023-03-16 | 2023-03-14 | 2.083 | 17,349,339 | -58,309 | 0.18% | 36,133,919 |
| 2023-03-15 | 2023-03-13 | 2.094 | 17,407,648 | -17,669 | 0.18% | 36,452,401 |
| 2023-03-13 | 2023-03-09 | 2.094 | 17,425,317 | +88,346 | 0.18% | 36,489,401 |
| 2023-03-10 | 2023-03-08 | 2.128 | 17,336,971 | -234,116 | 0.18% | 36,893,120 |
| 2023-03-09 | 2023-03-07 | 2.128 | 17,571,087 | +5,301 | 0.18% | 37,391,320 |
| 2023-03-08 | 2023-03-06 | 2.128 | 17,565,786 | -23,854 | 0.18% | 37,380,039 |
| 2023-03-07 | 2023-03-03 | 2.083 | 17,589,640 | -53,007 | 0.18% | 36,634,400 |
| 2023-03-06 | 2023-03-02 | 2.060 | 17,642,647 | -11,485 | 0.18% | 36,345,400 |
| 2023-03-01 | 2023-02-27 | 2.026 | 17,654,132 | -27,387 | 0.18% | 35,769,570 |
| 2023-02-27 | 2023-02-23 | 2.037 | 17,681,519 | +25,620 | 0.18% | 36,025,199 |
| 2023-02-24 | 2023-02-22 | 2.037 | 17,655,899 | +22,086 | 0.18% | 35,973,000 |
| 2023-02-22 | 2023-02-20 | 2.071 | 17,633,813 | -26,503 | 0.18% | 36,526,801 |
| 2023-02-17 | 2023-02-15 | 2.060 | 17,660,316 | +8,834 | 0.18% | 36,381,799 |
| 2023-02-16 | 2023-02-14 | 2.071 | 17,651,482 | +35,338 | 0.18% | 36,563,400 |
| 2023-02-14 | 2023-02-10 | 2.094 | 17,616,144 | -44,172 | 0.18% | 36,889,001 |
| 2023-02-13 | 2023-02-09 | 2.071 | 17,660,316 | +44,172 | 0.18% | 36,581,699 |
| 2023-02-06 | 2023-02-02 | 2.139 | 17,616,144 | -66,259 | 0.18% | 37,686,601 |
| 2023-02-03 | 2023-02-01 | 2.105 | 17,682,403 | -37,105 | 0.18% | 37,227,900 |
| 2023-02-02 | 2023-01-31 | 2.071 | 17,719,508 | +26,504 | 0.18% | 36,704,310 |
| 2023-02-01 | 2023-01-30 | 2.083 | 17,693,004 | +70,676 | 0.18% | 36,849,679 |
| 2023-01-30 | 2023-01-26 | 2.083 | 17,622,328 | +483,252 | 0.18% | 36,702,481 |
| 2023-01-17 | 2023-01-13 | 2.128 | 17,139,076 | +8,834 | 0.17% | 36,471,999 |
| 2023-01-13 | 2023-01-11 | 2.128 | 17,130,242 | -88,346 | 0.17% | 36,453,200 |
| 2023-01-12 | 2023-01-10 | 2.139 | 17,218,588 | +88,346 | 0.17% | 36,836,101 |
| 2023-01-11 | 2023-01-09 | 2.139 | 17,130,242 | +132,519 | 0.17% | 36,647,100 |
| 2023-01-09 | 2023-01-05 | 2.185 | 16,997,723 | +17,669 | 0.17% | 37,133,200 |
| 2023-01-06 | 2023-01-04 | 2.173 | 16,980,054 | -70,677 | 0.17% | 36,902,400 |
| 2023-01-03 | 2022-12-29 | 2.105 | 17,050,731 | -17,669 | 0.17% | 35,898,001 |
| 2022-12-30 | 2022-12-28 | 2.094 | 17,068,400 | -70,676 | 0.17% | 35,742,000 |
| 2022-12-21 | 2022-12-19 | 2.037 | 17,139,076 | +17,669 | 0.17% | 34,919,999 |
| 2022-12-12 | 2022-12-08 | 2.060 | 17,121,407 | +88,345 | 0.17% | 35,271,599 |
| 2022-12-08 | 2022-12-06 | 2.094 | 17,033,062 | +15,903 | 0.17% | 35,668,001 |
| 2022-12-07 | 2022-12-05 | 2.117 | 17,017,159 | -1,767 | 0.17% | 36,019,939 |
| 2022-12-01 | 2022-11-29 | 2.094 | 17,018,926 | -17,669 | 0.17% | 35,638,400 |
| 2022-11-30 | 2022-11-28 | 2.037 | 17,036,595 | -26,504 | 0.17% | 34,711,199 |
| 2022-11-25 | 2022-11-23 | 2.049 | 17,063,099 | -88,346 | 0.17% | 34,958,340 |
| 2022-11-22 | 2022-11-18 | 1.992 | 17,151,445 | -26,504 | 0.17% | 34,168,640 |
| 2022-11-17 | 2022-11-15 | 1.992 | 17,177,949 | +35,339 | 0.17% | 34,221,441 |
| 2022-11-16 | 2022-11-14 | 1.970 | 17,142,610 | -13,252 | 0.17% | 33,762,959 |
| 2022-11-15 | 2022-11-11 | 1.947 | 17,155,862 | -26,504 | 0.17% | 33,400,680 |
| 2022-11-08 | 2022-11-04 | 1.924 | 17,182,366 | -22,086 | 0.17% | 33,063,300 |
| 2022-11-07 | 2022-11-03 | 1.879 | 17,204,452 | +8,834 | 0.17% | 32,326,839 |
| 2022-11-02 | 2022-10-31 | 1.800 | 17,195,618 | +17,669 | 0.17% | 30,947,761 |
| 2022-10-31 | 2022-10-27 | 1.970 | 17,177,949 | -88,345 | 0.17% | 33,832,561 |
| 2022-10-28 | 2022-10-26 | 1.958 | 17,266,294 | -35,339 | 0.18% | 33,811,119 |
| 2022-10-27 | 2022-10-25 | 1.913 | 17,301,633 | -26,503 | 0.18% | 33,096,961 |
| 2022-10-26 | 2022-10-24 | 1.958 | 17,328,136 | -3,534 | 0.18% | 33,932,219 |
| 2022-10-25 | 2022-10-21 | 2.003 | 17,331,670 | +8,834 | 0.18% | 34,723,860 |
| 2022-10-24 | 2022-10-20 | 1.981 | 17,322,836 | -13,251 | 0.18% | 34,314,001 |
| 2022-10-20 | 2022-10-18 | 2.026 | 17,336,087 | +8,834 | 0.18% | 35,125,169 |
| 2022-10-12 | 2022-10-10 | 1.924 | 17,327,253 | -8,834 | 0.18% | 33,342,100 |
| 2022-10-11 | 2022-10-07 | 1.947 | 17,336,087 | -26,504 | 0.18% | 33,751,559 |
| 2022-10-10 | 2022-10-06 | 1.970 | 17,362,591 | -8,835 | 0.18% | 34,196,220 |
| 2022-09-30 | 2022-09-28 | 1.924 | 17,371,426 | -26,503 | 0.18% | 33,427,100 |
| 2022-09-29 | 2022-09-27 | 1.970 | 17,397,929 | +44,172 | 0.18% | 34,265,819 |
| 2022-09-28 | 2022-09-26 | 1.947 | 17,353,757 | +26,504 | 0.18% | 33,785,961 |
| 2022-09-21 | 2022-09-19 | 2.049 | 17,327,253 | -17,669 | 0.18% | 35,499,530 |
| 2022-09-19 | 2022-09-15 | 2.094 | 17,344,922 | -8,835 | 0.18% | 36,321,050 |
| 2022-09-15 | 2022-09-13 | 2.173 | 17,353,757 | +159,023 | 0.18% | 37,714,561 |
| 2022-09-09 | 2022-09-07 | 2.151 | 17,194,734 | -17,669 | 0.17% | 36,979,699 |
| 2022-09-07 | 2022-09-05 | 2.117 | 17,212,403 | +8,834 | 0.17% | 36,433,209 |
| 2022-09-06 | 2022-09-02 | 2.117 | 17,203,569 | -8,834 | 0.17% | 36,414,510 |
| 2022-09-01 | 2022-08-30 | 2.128 | 17,212,403 | -26,504 | 0.17% | 36,628,039 |
| 2022-08-30 | 2022-08-26 | 2.117 | 17,238,907 | -133,402 | 0.17% | 36,489,310 |
| 2022-08-29 | 2022-08-25 | 2.162 | 17,372,309 | +26,504 | 0.18% | 37,558,240 |
| 2022-08-26 | 2022-08-24 | 2.117 | 17,345,805 | +17,669 | 0.18% | 36,715,579 |
| 2022-08-25 | 2022-08-23 | 2.162 | 17,328,136 | -17,669 | 0.18% | 37,462,739 |
| 2022-08-24 | 2022-08-22 | 2.162 | 17,345,805 | -35,339 | 0.18% | 37,500,939 |
| 2022-08-23 | 2022-08-19 | 2.173 | 17,381,144 | -69,793 | 0.18% | 37,774,080 |
| 2022-08-19 | 2022-08-17 | 2.117 | 17,450,937 | +4,417 | 0.18% | 36,938,110 |
| 2022-08-18 | 2022-08-16 | 2.117 | 17,446,520 | -8,834 | 0.18% | 36,928,761 |
| 2022-08-17 | 2022-08-15 | 2.071 | 17,455,354 | +8,834 | 0.18% | 36,157,140 |
| 2022-08-11 | 2022-08-09 | 2.037 | 17,446,520 | -17,669 | 0.18% | 35,546,401 |
| 2022-08-08 | 2022-08-04 | 2.037 | 17,464,189 | +64,493 | 0.18% | 35,582,400 |
| 2022-08-04 | 2022-08-02 | 2.003 | 17,399,696 | +18,552 | 0.18% | 34,860,149 |
| 2022-08-01 | 2022-07-28 | 2.105 | 17,381,144 | +21,203 | 0.18% | 36,593,640 |
| 2022-07-28 | 2022-07-26 | 2.105 | 17,359,941 | +88,346 | 0.18% | 36,549,000 |
| 2022-07-25 | 2022-07-21 | 2.196 | 17,271,595 | -17,669 | 0.18% | 37,927,000 |
| 2022-07-21 | 2022-07-19 | 2.219 | 17,289,264 | +21,203 | 0.18% | 38,357,200 |
| 2022-07-18 | 2022-07-14 | 2.286 | 17,268,061 | -24,737 | 0.18% | 39,482,919 |
| 2022-07-13 | 2022-07-11 | 2.332 | 17,292,798 | +58,308 | 0.18% | 40,322,440 |
| 2022-07-12 | 2022-07-08 | 2.298 | 17,234,490 | -85,695 | 0.17% | 39,601,240 |
| 2022-07-11 | 2022-07-07 | 2.230 | 17,320,185 | -66,260 | 0.18% | 38,621,850 |
| 2022-07-07 | 2022-07-05 | 2.219 | 17,386,445 | -88,345 | 0.18% | 38,572,801 |
| 2022-06-27 | 2022-06-23 | 2.151 | 17,474,790 | -13,252 | 0.18% | 37,581,999 |
| 2022-06-24 | 2022-06-22 | 2.117 | 17,488,042 | -44,173 | 0.18% | 37,016,650 |
| 2022-06-20 | 2022-06-16 | 2.117 | 17,532,215 | +88,346 | 0.18% | 37,110,150 |
| 2022-06-17 | 2022-06-15 | 2.151 | 17,443,869 | +17,669 | 0.18% | 37,515,499 |
| 2022-06-16 | 2022-06-14 | 2.173 | 17,426,200 | +17,669 | 0.18% | 37,872,000 |
| 2022-06-15 | 2022-06-13 | 2.185 | 17,408,531 | -5,301 | 0.18% | 38,030,650 |
| 2022-06-14 | 2022-06-10 | 2.207 | 17,413,832 | +44,173 | 0.18% | 38,436,451 |
| 2022-06-13 | 2022-06-09 | 2.219 | 17,369,659 | +21,203 | 0.18% | 38,535,560 |
| 2022-06-10 | 2022-06-08 | 2.264 | 17,348,456 | +85,696 | 0.18% | 39,274,000 |
| 2022-06-08 | 2022-06-06 | 2.253 | 17,262,760 | +3,533 | 0.18% | 38,884,599 |
| 2022-06-07 | 2022-06-02 | 2.275 | 17,259,227 | +62,726 | 0.17% | 39,267,361 |
| 2022-06-06 | 2022-06-01 | 2.309 | 17,196,501 | +1,767 | 0.17% | 39,708,600 |
| 2022-06-02 | 2022-05-31 | 2.332 | 17,194,734 | +17,669 | 0.17% | 40,093,779 |
| 2022-06-01 | 2022-05-30 | 2.449 | 17,177,065 | +141,353 | 0.17% | 42,067,962 |
| 2022-05-31 | 2022-05-27 | 2.461 | 17,035,712 | +809,414 | 0.17% | 41,924,310 |
| 2022-05-26 | 2022-05-24 | 2.449 | 16,226,298 | -13,458 | 0.17% | 39,739,460 |
| 2022-05-25 | 2022-05-23 | 2.509 | 16,239,756 | +5,047 | 0.17% | 40,737,770 |
| 2022-05-24 | 2022-05-20 | 2.509 | 16,234,709 | -42,057 | 0.17% | 40,725,109 |
| 2022-05-23 | 2022-05-19 | 2.461 | 16,276,766 | -23,552 | 0.17% | 40,056,570 |
| 2022-05-20 | 2022-05-18 | 2.449 | 16,300,318 | +21,870 | 0.17% | 39,920,741 |
| 2022-05-18 | 2022-05-16 | 2.402 | 16,278,448 | +30,281 | 0.17% | 39,093,059 |
| 2022-05-13 | 2022-05-11 | 2.461 | 16,248,167 | +11,775 | 0.17% | 39,986,189 |
| 2022-05-11 | 2022-05-06 | 2.461 | 16,236,392 | +36,169 | 0.17% | 39,957,211 |
| 2022-05-06 | 2022-05-04 | 2.616 | 16,200,223 | +8,411 | 0.17% | 42,372,000 |
| 2022-05-05 | 2022-05-03 | 2.627 | 16,191,812 | -3,364 | 0.17% | 42,542,501 |
| 2022-05-04 | 2022-04-29 | 2.639 | 16,195,176 | -86,637 | 0.17% | 42,743,880 |
| 2022-05-03 | 2022-04-28 | 2.580 | 16,281,813 | -7,570 | 0.17% | 42,004,690 |
| 2022-04-28 | 2022-04-26 | 2.473 | 16,289,383 | -196,825 | 0.17% | 40,281,280 |
| 2022-04-27 | 2022-04-25 | 2.473 | 16,486,208 | +4,206 | 0.18% | 40,768,000 |
| 2022-04-26 | 2022-04-22 | 2.509 | 16,482,002 | -26,076 | 0.18% | 41,345,449 |
| 2022-04-25 | 2022-04-21 | 2.413 | 16,508,078 | +169,909 | 0.18% | 39,840,781 |
| 2022-04-22 | 2022-04-20 | 2.461 | 16,338,169 | -6,729 | 0.17% | 40,207,681 |
| 2022-04-19 | 2022-04-13 | 2.413 | 16,344,898 | -42,056 | 0.17% | 39,446,960 |
| 2022-04-14 | 2022-04-12 | 2.413 | 16,386,954 | -16,823 | 0.17% | 39,548,459 |
| 2022-04-12 | 2022-04-08 | 2.473 | 16,403,777 | +21,028 | 0.17% | 40,564,160 |
| 2022-04-08 | 2022-04-06 | 2.449 | 16,382,749 | +30,281 | 0.17% | 40,122,621 |
| 2022-04-07 | 2022-04-04 | 2.509 | 16,352,468 | -50,468 | 0.17% | 41,020,510 |
| 2022-04-06 | 2022-04-01 | 2.473 | 16,402,936 | -41,216 | 0.17% | 40,562,080 |
| 2022-04-01 | 2022-03-30 | 2.425 | 16,444,152 | +5,047 | 0.18% | 39,882,001 |
| 2022-03-31 | 2022-03-29 | 2.378 | 16,439,105 | +29,440 | 0.18% | 39,088,001 |
| 2022-03-30 | 2022-03-28 | 2.378 | 16,409,665 | -290,191 | 0.17% | 39,018,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 16,699,856 | +42,057 | 0.18% | 39,906,540 |
| 2022-03-28 | 2022-03-24 | 2.437 | 16,657,799 | +31,963 | 0.18% | 40,598,199 |
| 2022-03-25 | 2022-03-23 | 2.461 | 16,625,836 | +7,570 | 0.18% | 40,915,619 |
| 2022-03-24 | 2022-03-22 | 2.509 | 16,618,266 | +23,552 | 0.18% | 41,687,270 |
| 2022-03-23 | 2022-03-21 | 2.485 | 16,594,714 | -65,609 | 0.18% | 41,233,609 |
| 2022-03-22 | 2022-03-18 | 2.473 | 16,660,323 | +14,300 | 0.18% | 41,198,561 |
| 2022-03-21 | 2022-03-17 | 2.473 | 16,646,023 | +226,264 | 0.18% | 41,163,199 |
| 2022-03-18 | 2022-03-16 | 2.378 | 16,419,759 | +20,188 | 0.17% | 39,042,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 16,399,571 | -16,823 | 0.17% | 37,629,209 |
| 2022-03-16 | 2022-03-14 | 2.378 | 16,416,394 | -48,786 | 0.17% | 39,034,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 16,465,180 | +1,682 | 0.18% | 41,303,250 |
| 2022-03-14 | 2022-03-10 | 2.556 | 16,463,498 | +4,206 | 0.18% | 42,081,951 |
| 2022-03-11 | 2022-03-09 | 2.497 | 16,459,292 | -294,396 | 0.18% | 41,092,800 |
| 2022-03-10 | 2022-03-08 | 2.473 | 16,753,688 | -88,319 | 0.18% | 41,429,439 |
| 2022-03-09 | 2022-03-07 | 2.556 | 16,842,007 | +8,411 | 0.18% | 43,049,449 |
| 2022-03-08 | 2022-03-04 | 2.604 | 16,833,596 | -103,459 | 0.18% | 43,828,470 |
| 2022-03-07 | 2022-03-03 | 2.616 | 16,937,055 | -16,823 | 0.18% | 44,299,199 |
| 2022-03-04 | 2022-03-02 | 2.568 | 16,953,878 | +180,843 | 0.18% | 43,536,960 |
| 2022-03-03 | 2022-03-01 | 2.616 | 16,773,035 | +25,234 | 0.18% | 43,870,201 |
| 2022-03-02 | 2022-02-28 | 2.627 | 16,747,801 | -155,609 | 0.18% | 44,003,311 |
| 2022-03-01 | 2022-02-25 | 2.604 | 16,903,410 | +151,404 | 0.18% | 44,010,240 |
| 2022-02-25 | 2022-02-23 | 2.616 | 16,752,006 | -25,234 | 0.18% | 43,815,199 |
| 2022-02-24 | 2022-02-22 | 2.663 | 16,777,240 | +15,140 | 0.18% | 44,679,039 |
| 2022-02-22 | 2022-02-18 | 2.687 | 16,762,100 | -4,205 | 0.18% | 45,037,281 |
| 2022-02-18 | 2022-02-16 | 2.675 | 16,766,305 | +39,533 | 0.18% | 44,849,249 |
| 2022-02-17 | 2022-02-15 | 2.699 | 16,726,772 | +47,944 | 0.18% | 45,141,219 |
| 2022-02-16 | 2022-02-14 | 2.711 | 16,678,828 | -1,682 | 0.18% | 45,210,121 |
| 2022-02-15 | 2022-02-11 | 2.758 | 16,680,510 | -238,882 | 0.18% | 46,007,920 |
| 2022-02-14 | 2022-02-10 | 2.806 | 16,919,392 | -47,944 | 0.18% | 47,471,401 |
| 2022-02-11 | 2022-02-09 | 2.770 | 16,967,336 | -39,534 | 0.18% | 47,000,759 |
| 2022-02-10 | 2022-02-08 | 2.746 | 17,006,870 | -277,573 | 0.18% | 46,705,891 |
| 2022-02-09 | 2022-02-07 | 2.651 | 17,284,443 | -97,572 | 0.18% | 45,824,269 |
| 2022-02-08 | 2022-02-04 | 2.639 | 17,382,015 | +245,611 | 0.19% | 45,876,300 |
| 2022-02-07 | 2022-01-31 | 2.556 | 17,136,404 | -76,543 | 0.18% | 43,801,950 |
| 2022-02-04 | 2022-01-27 | 2.568 | 17,212,947 | -336,453 | 0.18% | 44,202,240 |
| 2022-01-28 | 2022-01-26 | 2.627 | 17,549,400 | +336,453 | 0.19% | 46,109,439 |
| 2022-01-27 | 2022-01-25 | 2.604 | 17,212,947 | +31,963 | 0.18% | 44,816,160 |
| 2022-01-25 | 2022-01-21 | 2.723 | 17,180,984 | +44,580 | 0.18% | 46,775,540 |
| 2022-01-24 | 2022-01-20 | 2.758 | 17,136,404 | +10,094 | 0.18% | 47,265,360 |
| 2022-01-21 | 2022-01-19 | 2.758 | 17,126,310 | -31,963 | 0.18% | 47,237,519 |
| 2022-01-20 | 2022-01-18 | 2.699 | 17,158,273 | +5,046 | 0.18% | 46,305,729 |
| 2022-01-18 | 2022-01-14 | 2.687 | 17,153,227 | +42,057 | 0.18% | 46,088,181 |
| 2022-01-17 | 2022-01-13 | 2.699 | 17,111,170 | -211,966 | 0.18% | 46,178,610 |
| 2022-01-14 | 2022-01-12 | 2.651 | 17,323,136 | +186,732 | 0.18% | 45,926,851 |
| 2022-01-13 | 2022-01-11 | 2.627 | 17,136,404 | -3,365 | 0.18% | 45,024,330 |
| 2022-01-11 | 2022-01-07 | 2.627 | 17,139,769 | +131,217 | 0.18% | 45,033,171 |
| 2022-01-10 | 2022-01-06 | 2.746 | 17,008,552 | +64,767 | 0.18% | 46,710,511 |
| 2022-01-07 | 2022-01-05 | 2.758 | 16,943,785 | -314,583 | 0.18% | 46,734,081 |
| 2022-01-06 | 2022-01-04 | 2.782 | 17,258,368 | -2,132,273 | 0.18% | 48,012,119 |
| 2022-01-05 | 2022-01-03 | 2.865 | 19,390,641 | +498,792 | 0.21% | 55,557,731 |
| 2022-01-04 | 2021-12-31 | 2.818 | 18,891,849 | +1,891,709 | 0.20% | 53,230,201 |
| 2022-01-03 | 2021-12-29 | 2.782 | 17,000,140 | -2,527,605 | 0.18% | 47,293,739 |
| 2021-12-30 | 2021-12-28 | 2.830 | 19,527,745 | +256,545 | 0.21% | 55,254,079 |
| 2021-12-29 | 2021-12-24 | 2.889 | 19,271,200 | -55,515 | 0.21% | 55,673,731 |
| 2021-12-28 | 2021-12-22 | 2.711 | 19,326,715 | +1,130,483 | 0.21% | 52,387,561 |
| 2021-12-23 | 2021-12-21 | 2.711 | 18,196,232 | +897,489 | 0.19% | 49,323,241 |
| 2021-12-22 | 2021-12-20 | 2.580 | 17,298,743 | -2,138,160 | 0.18% | 44,628,221 |
| 2021-12-21 | 2021-12-17 | 2.675 | 19,436,903 | +16,823 | 0.21% | 51,993,000 |
| 2021-12-20 | 2021-12-16 | 2.746 | 19,420,080 | -132,899 | 0.21% | 53,333,279 |
| 2021-12-14 | 2021-12-10 | 2.604 | 19,552,979 | -13,458 | 0.21% | 50,908,739 |
| 2021-12-13 | 2021-12-09 | 2.639 | 19,566,437 | +240,564 | 0.21% | 51,641,639 |
| 2021-12-10 | 2021-12-08 | 2.627 | 19,325,873 | +2,439,286 | 0.21% | 50,776,959 |
| 2021-12-09 | 2021-12-07 | 2.604 | 16,886,587 | -4,206 | 0.18% | 43,966,439 |
| 2021-12-08 | 2021-12-06 | 2.580 | 16,890,793 | -135,423 | 0.18% | 43,575,770 |
| 2021-12-06 | 2021-12-02 | 2.580 | 17,026,216 | -75,702 | 0.18% | 43,925,141 |
| 2021-12-02 | 2021-11-30 | 2.544 | 17,101,918 | -4,205 | 0.18% | 43,510,481 |
| 2021-12-01 | 2021-11-29 | 2.544 | 17,106,123 | -9,253 | 0.18% | 43,521,179 |
| 2021-11-30 | 2021-11-26 | 2.532 | 17,115,376 | +4,206 | 0.18% | 43,341,241 |
| 2021-11-26 | 2021-11-24 | 2.556 | 17,111,170 | -40,374 | 0.18% | 43,737,450 |
| 2021-11-25 | 2021-11-23 | 2.520 | 17,151,544 | +126,170 | 0.18% | 43,228,919 |
| 2021-11-24 | 2021-11-22 | 2.509 | 17,025,374 | -16,823 | 0.18% | 42,708,509 |
| 2021-11-23 | 2021-11-19 | 2.497 | 17,042,197 | -12,617 | 0.18% | 42,548,100 |
| 2021-11-22 | 2021-11-18 | 2.485 | 17,054,814 | -111,871 | 0.18% | 42,376,840 |
| 2021-11-19 | 2021-11-17 | 2.497 | 17,166,685 | +5,047 | 0.18% | 42,858,900 |
| 2021-11-17 | 2021-11-15 | 2.473 | 17,161,638 | +8,411 | 0.18% | 42,438,240 |
| 2021-11-16 | 2021-11-12 | 2.497 | 17,153,227 | -62,244 | 0.18% | 42,825,301 |
| 2021-11-15 | 2021-11-11 | 2.425 | 17,215,471 | +219,536 | 0.18% | 41,752,681 |
| 2021-11-12 | 2021-11-10 | 2.461 | 16,995,935 | -11,776 | 0.18% | 41,826,420 |
| 2021-11-11 | 2021-11-09 | 2.509 | 17,007,711 | -16,822 | 0.18% | 42,664,201 |
| 2021-11-10 | 2021-11-08 | 2.520 | 17,024,533 | +5,046 | 0.18% | 42,908,799 |
| 2021-11-09 | 2021-11-05 | 2.568 | 17,019,487 | +5,047 | 0.18% | 43,705,441 |
| 2021-11-08 | 2021-11-04 | 2.663 | 17,014,440 | -129,534 | 0.18% | 45,310,721 |
| 2021-11-05 | 2021-11-03 | 2.568 | 17,143,974 | +18,505 | 0.18% | 44,025,119 |
| 2021-11-04 | 2021-11-02 | 2.520 | 17,125,469 | -8,412 | 0.18% | 43,163,199 |
| 2021-11-03 | 2021-11-01 | 2.556 | 17,133,881 | -1,682 | 0.18% | 43,795,501 |
| 2021-11-02 | 2021-10-29 | 2.497 | 17,135,563 | +8,411 | 0.18% | 42,781,200 |
| 2021-11-01 | 2021-10-28 | 2.509 | 17,127,152 | +52,151 | 0.18% | 42,963,821 |
| 2021-10-29 | 2021-10-27 | 2.627 | 17,075,001 | +8,411 | 0.18% | 44,862,999 |
| 2021-10-28 | 2021-10-26 | 2.639 | 17,066,590 | -2,523 | 0.18% | 45,043,800 |
| 2021-10-27 | 2021-10-25 | 2.687 | 17,069,113 | -34,487 | 0.18% | 45,862,179 |
| 2021-10-26 | 2021-10-22 | 2.592 | 17,103,600 | +220,377 | 0.18% | 44,328,120 |
| 2021-10-25 | 2021-10-21 | 2.675 | 16,883,223 | +15,140 | 0.18% | 45,162,000 |
| 2021-10-22 | 2021-10-20 | 2.675 | 16,868,083 | -164,021 | 0.18% | 45,121,501 |
| 2021-10-21 | 2021-10-19 | 2.675 | 17,032,104 | +4,206 | 0.18% | 45,560,251 |
| 2021-10-20 | 2021-10-18 | 2.592 | 17,027,898 | -116,917 | 0.18% | 44,131,920 |
| 2021-10-19 | 2021-10-15 | 2.675 | 17,144,815 | +73,178 | 0.18% | 45,861,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 17,071,637 | -9,252 | 0.18% | 45,260,081 |
| 2021-10-15 | 2021-10-11 | 2.639 | 17,080,889 | -84,955 | 0.18% | 45,081,539 |
| 2021-10-12 | 2021-10-08 | 2.699 | 17,165,844 | -63,085 | 0.18% | 46,326,161 |
| 2021-10-11 | 2021-10-07 | 2.960 | 17,228,929 | -3,254,344 | 0.18% | 51,002,671 |
| 2021-10-08 | 2021-10-06 | 2.972 | 20,483,273 | +2,684,056 | 0.22% | 60,880,001 |
| 2021-10-07 | 2021-10-05 | 2.889 | 17,799,217 | +61,403 | 0.19% | 51,421,230 |
| 2021-10-06 | 2021-10-04 | 2.901 | 17,737,814 | +186,731 | 0.19% | 51,454,720 |
| 2021-10-05 | 2021-09-30 | 2.818 | 17,551,083 | -74,019 | 0.19% | 49,452,421 |
| 2021-10-04 | 2021-09-29 | 2.711 | 17,625,102 | +63,926 | 0.19% | 47,775,119 |
| 2021-09-30 | 2021-09-28 | 2.865 | 17,561,176 | -220,377 | 0.19% | 50,315,979 |
| 2021-09-29 | 2021-09-27 | 2.770 | 17,781,553 | -75,702 | 0.19% | 49,256,200 |
| 2021-09-28 | 2021-09-24 | 2.639 | 17,857,255 | +5,888 | 0.19% | 47,130,600 |
| 2021-09-27 | 2021-09-23 | 2.723 | 17,851,367 | -62,244 | 0.19% | 48,600,670 |
| 2021-09-24 | 2021-09-21 | 2.425 | 17,913,611 | -14,299 | 0.19% | 43,445,880 |
| 2021-09-23 | 2021-09-20 | 2.378 | 17,927,910 | -63,926 | 0.19% | 42,627,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 17,991,836 | +841 | 0.19% | 42,993,899 |
| 2021-09-20 | 2021-09-16 | 2.390 | 17,990,995 | +5,047 | 0.19% | 42,991,889 |
| 2021-09-17 | 2021-09-15 | 2.532 | 17,985,948 | -25,234 | 0.19% | 45,545,789 |
| 2021-09-16 | 2021-09-14 | 2.544 | 18,011,182 | -180,844 | 0.19% | 45,823,819 |
| 2021-09-15 | 2021-09-13 | 2.651 | 18,192,026 | +132,058 | 0.19% | 48,230,440 |
| 2021-09-14 | 2021-09-10 | 2.520 | 18,059,968 | -142,152 | 0.19% | 45,518,520 |
| 2021-09-13 | 2021-09-09 | 2.532 | 18,202,120 | -96,730 | 0.19% | 46,093,201 |
| 2021-09-10 | 2021-09-08 | 2.378 | 18,298,850 | -47,103 | 0.19% | 43,510,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 18,345,953 | -42,057 | 0.20% | 42,095,229 |
| 2021-09-08 | 2021-09-06 | 2.271 | 18,388,010 | -51,309 | 0.20% | 41,754,510 |
| 2021-09-07 | 2021-09-03 | 2.271 | 18,439,319 | -185,049 | 0.20% | 41,871,020 |
| 2021-09-06 | 2021-09-02 | 2.128 | 18,624,368 | -119,441 | 0.20% | 39,634,179 |
| 2021-09-03 | 2021-09-01 | 2.081 | 18,743,809 | +8,411 | 0.20% | 38,996,999 |
| 2021-09-02 | 2021-08-31 | 2.045 | 18,735,398 | -33,645 | 0.20% | 38,311,280 |
| 2021-09-01 | 2021-08-30 | 2.033 | 18,769,043 | +2,523 | 0.20% | 38,156,939 |
| 2021-08-30 | 2021-08-26 | 2.081 | 18,766,520 | +50,468 | 0.20% | 39,044,250 |
| 2021-08-27 | 2021-08-25 | 2.092 | 18,716,052 | +467,670 | 0.20% | 39,161,760 |
| 2021-08-26 | 2021-08-24 | 2.081 | 18,248,382 | +475,240 | 0.19% | 37,966,250 |
| 2021-08-25 | 2021-08-23 | 2.128 | 17,773,142 | +251,499 | 0.19% | 37,822,701 |
| 2021-08-24 | 2021-08-20 | 2.021 | 17,521,643 | -8,411 | 0.19% | 35,412,700 |
| 2021-08-20 | 2021-08-18 | 2.009 | 17,530,054 | -6,729 | 0.19% | 35,221,289 |
| 2021-08-17 | 2021-08-13 | 2.009 | 17,536,783 | +12,617 | 0.19% | 35,234,809 |
| 2021-08-13 | 2021-08-11 | 2.021 | 17,524,166 | +6,729 | 0.19% | 35,417,799 |
| 2021-08-11 | 2021-08-09 | 1.985 | 17,517,437 | -5,888 | 0.19% | 34,779,419 |
| 2021-08-09 | 2021-08-05 | 1.962 | 17,523,325 | +5,888 | 0.19% | 34,374,450 |
| 2021-08-06 | 2021-08-04 | 1.985 | 17,517,437 | +2,523 | 0.19% | 34,779,419 |
| 2021-08-04 | 2021-08-02 | 2.009 | 17,514,914 | +8,411 | 0.19% | 35,190,870 |
| 2021-08-03 | 2021-07-30 | 1.997 | 17,506,503 | -25,234 | 0.19% | 34,965,841 |
| 2021-08-02 | 2021-07-29 | 1.926 | 17,531,737 | -42,056 | 0.19% | 33,765,661 |
| 2021-07-30 | 2021-07-28 | 1.926 | 17,573,793 | -46,263 | 0.19% | 33,846,660 |
| 2021-07-29 | 2021-07-27 | 1.938 | 17,620,056 | -116,076 | 0.19% | 34,145,241 |
| 2021-07-27 | 2021-07-23 | 2.033 | 17,736,132 | -19,346 | 0.19% | 36,057,060 |
| 2021-07-26 | 2021-07-22 | 2.021 | 17,755,478 | +6,729 | 0.19% | 35,885,300 |
| 2021-07-19 | 2021-07-15 | 2.021 | 17,748,749 | +3,365 | 0.19% | 35,871,700 |
| 2021-07-16 | 2021-07-14 | 2.021 | 17,745,384 | -84,114 | 0.19% | 35,864,899 |
| 2021-07-15 | 2021-07-13 | 2.033 | 17,829,498 | -8,411 | 0.19% | 36,246,871 |
| 2021-07-12 | 2021-07-08 | 2.021 | 17,837,909 | -8,411 | 0.19% | 36,051,900 |
| 2021-07-09 | 2021-07-07 | 1.997 | 17,846,320 | -15,141 | 0.19% | 35,644,559 |
| 2021-07-07 | 2021-07-05 | 2.033 | 17,861,461 | +16,823 | 0.19% | 36,311,851 |
| 2021-07-05 | 2021-06-30 | 2.057 | 17,844,638 | +28,598 | 0.19% | 36,701,950 |
| 2021-07-02 | 2021-06-29 | 2.069 | 17,816,040 | -25,234 | 0.19% | 36,854,941 |
| 2021-06-30 | 2021-06-28 | 2.069 | 17,841,274 | +38,693 | 0.19% | 36,907,141 |
| 2021-06-29 | 2021-06-25 | 2.057 | 17,802,581 | -32,805 | 0.19% | 36,615,449 |
| 2021-06-25 | 2021-06-23 | 2.033 | 17,835,386 | -39,533 | 0.19% | 36,258,841 |
| 2021-06-23 | 2021-06-21 | 2.021 | 17,874,919 | -84,113 | 0.19% | 36,126,700 |
| 2021-06-21 | 2021-06-17 | 2.021 | 17,959,032 | -37,851 | 0.19% | 36,296,700 |
| 2021-06-18 | 2021-06-16 | 1.985 | 17,996,883 | -42,057 | 0.19% | 35,731,320 |
| 2021-06-17 | 2021-06-15 | 2.009 | 18,038,940 | -16,822 | 0.19% | 36,243,740 |
| 2021-06-16 | 2021-06-11 | 2.045 | 18,055,762 | -8,412 | 0.19% | 36,921,519 |
| 2021-06-15 | 2021-06-10 | 2.033 | 18,064,174 | -23,552 | 0.19% | 36,723,960 |
| 2021-06-10 | 2021-06-08 | 2.009 | 18,087,726 | +37,010 | 0.19% | 36,341,761 |
| 2021-06-03 | 2021-06-01 | 2.033 | 18,050,716 | +5,047 | 0.19% | 36,696,601 |
| 2021-06-02 | 2021-05-31 | 2.033 | 18,045,669 | -55,515 | 0.19% | 36,686,340 |
| 2021-06-01 | 2021-05-28 | 2.045 | 18,101,184 | +6,729 | 0.19% | 37,014,401 |
| 2021-05-31 | 2021-05-27 | 2.273 | 18,094,455 | +182,526 | 0.19% | 41,131,459 |
| 2021-05-28 | 2021-05-26 | 2.273 | 17,911,929 | +1,150,050 | 0.19% | 40,716,550 |
| 2021-05-27 | 2021-05-25 | 2.311 | 16,761,879 | +8,759 | 0.19% | 38,733,840 |
| 2021-05-26 | 2021-05-24 | 2.298 | 16,753,120 | -17,518 | 0.19% | 38,503,200 |
| 2021-05-25 | 2021-05-21 | 2.311 | 16,770,638 | -4,777 | 0.19% | 38,754,081 |
| 2021-05-24 | 2021-05-20 | 2.311 | 16,775,415 | -13,536 | 0.19% | 38,765,120 |
| 2021-05-21 | 2021-05-18 | 2.311 | 16,788,951 | -15,925 | 0.19% | 38,796,399 |
| 2021-05-20 | 2021-05-17 | 2.298 | 16,804,876 | +1,592 | 0.19% | 38,622,149 |
| 2021-05-18 | 2021-05-14 | 2.286 | 16,803,284 | +16,721 | 0.19% | 38,407,460 |
| 2021-05-17 | 2021-05-13 | 2.286 | 16,786,563 | +27,073 | 0.19% | 38,369,241 |
| 2021-05-13 | 2021-05-11 | 2.323 | 16,759,490 | +1,592 | 0.19% | 38,938,800 |
| 2021-05-12 | 2021-05-10 | 2.311 | 16,757,898 | -14,332 | 0.19% | 38,724,641 |
| 2021-05-11 | 2021-05-07 | 2.286 | 16,772,230 | +6,370 | 0.19% | 38,336,480 |
| 2021-05-10 | 2021-05-06 | 2.298 | 16,765,860 | -9,555 | 0.19% | 38,532,480 |
| 2021-05-07 | 2021-05-05 | 2.273 | 16,775,415 | -19,906 | 0.19% | 38,133,080 |
| 2021-05-06 | 2021-05-04 | 2.248 | 16,795,321 | +54,145 | 0.19% | 37,756,469 |
| 2021-05-05 | 2021-05-03 | 2.248 | 16,741,176 | +55,737 | 0.19% | 37,634,749 |
| 2021-04-30 | 2021-04-28 | 2.273 | 16,685,439 | +103,513 | 0.19% | 37,928,551 |
| 2021-04-29 | 2021-04-27 | 2.235 | 16,581,926 | -79,625 | 0.19% | 37,068,500 |
| 2021-04-28 | 2021-04-26 | 2.286 | 16,661,551 | -1,593 | 0.19% | 38,083,500 |
| 2021-04-27 | 2021-04-23 | 2.298 | 16,663,144 | -7,962 | 0.19% | 38,296,411 |
| 2021-04-26 | 2021-04-22 | 2.273 | 16,671,106 | +7,962 | 0.19% | 37,895,970 |
| 2021-04-23 | 2021-04-21 | 2.273 | 16,663,144 | +23,888 | 0.19% | 37,877,871 |
| 2021-04-16 | 2021-04-14 | 2.298 | 16,639,256 | +31,850 | 0.19% | 38,241,510 |
| 2021-04-15 | 2021-04-13 | 2.248 | 16,607,406 | -39,813 | 0.19% | 37,334,030 |
| 2021-04-14 | 2021-04-12 | 2.286 | 16,647,219 | -3,981 | 0.19% | 38,050,741 |
| 2021-04-13 | 2021-04-09 | 2.286 | 16,651,200 | -11,944 | 0.19% | 38,059,840 |
| 2021-04-12 | 2021-04-08 | 2.298 | 16,663,144 | -79,625 | 0.19% | 38,296,411 |
| 2021-04-09 | 2021-04-07 | 2.311 | 16,742,769 | +47,775 | 0.19% | 38,689,681 |
| 2021-04-08 | 2021-04-01 | 2.336 | 16,694,994 | -23,091 | 0.19% | 38,998,621 |
| 2021-04-07 | 2021-03-31 | 2.361 | 16,718,085 | -3,981 | 0.19% | 39,472,480 |
| 2021-04-01 | 2021-03-30 | 2.323 | 16,722,066 | -15,925 | 0.19% | 38,851,849 |
| 2021-03-26 | 2021-03-24 | 2.336 | 16,737,991 | +33,442 | 0.19% | 39,099,059 |
| 2021-03-25 | 2021-03-23 | 2.336 | 16,704,549 | +15,129 | 0.19% | 39,020,941 |
| 2021-03-24 | 2021-03-22 | 2.462 | 16,689,420 | -27,072 | 0.19% | 41,081,600 |
| 2021-03-23 | 2021-03-19 | 2.336 | 16,716,492 | +23,887 | 0.19% | 39,048,839 |
| 2021-03-22 | 2021-03-18 | 2.361 | 16,692,605 | -58,923 | 0.19% | 39,412,320 |
| 2021-03-19 | 2021-03-17 | 2.323 | 16,751,528 | +102,717 | 0.19% | 38,920,301 |
| 2021-03-18 | 2021-03-16 | 2.374 | 16,648,811 | -4,778 | 0.19% | 39,518,010 |
| 2021-03-17 | 2021-03-15 | 2.336 | 16,653,589 | +215,784 | 0.19% | 38,901,901 |
| 2021-03-16 | 2021-03-12 | 2.298 | 16,437,805 | -408,476 | 0.18% | 37,778,521 |
| 2021-03-15 | 2021-03-11 | 2.235 | 16,846,281 | -47,775 | 0.19% | 37,659,459 |
| 2021-03-12 | 2021-03-10 | 2.185 | 16,894,056 | -2,389 | 0.19% | 36,917,579 |
| 2021-03-11 | 2021-03-09 | 2.173 | 16,896,445 | +39,812 | 0.19% | 36,710,600 |
| 2021-03-10 | 2021-03-08 | 2.185 | 16,856,633 | +47,775 | 0.19% | 36,835,801 |
| 2021-03-09 | 2021-03-05 | 2.160 | 16,808,858 | -23,887 | 0.19% | 36,309,201 |
| 2021-03-08 | 2021-03-04 | 2.160 | 16,832,745 | -63,700 | 0.19% | 36,360,800 |
| 2021-03-04 | 2021-03-02 | 2.160 | 16,896,445 | -6,370 | 0.19% | 36,498,400 |
| 2021-03-03 | 2021-03-01 | 2.173 | 16,902,815 | -7,963 | 0.19% | 36,724,440 |
| 2021-03-02 | 2021-02-26 | 2.148 | 16,910,778 | -23,887 | 0.19% | 36,316,981 |
| 2021-03-01 | 2021-02-25 | 2.210 | 16,934,665 | -19,110 | 0.19% | 37,431,679 |
| 2021-02-26 | 2021-02-24 | 2.198 | 16,953,775 | +199,062 | 0.19% | 37,260,999 |
| 2021-02-25 | 2021-02-23 | 2.286 | 16,754,713 | +90,773 | 0.19% | 38,296,441 |
| 2021-02-24 | 2021-02-22 | 2.223 | 16,663,940 | -2,389 | 0.19% | 37,042,560 |
| 2021-02-22 | 2021-02-18 | 2.173 | 16,666,329 | -63,700 | 0.19% | 36,210,631 |
| 2021-02-19 | 2021-02-17 | 2.173 | 16,730,029 | +89,180 | 0.19% | 36,349,031 |
| 2021-02-18 | 2021-02-16 | 2.173 | 16,640,849 | -55,737 | 0.19% | 36,155,271 |
| 2021-02-17 | 2021-02-11 | 2.122 | 16,696,586 | +123,419 | 0.19% | 35,437,610 |
| 2021-02-16 | 2021-02-09 | 2.110 | 16,573,167 | +15,925 | 0.19% | 34,967,519 |
| 2021-02-09 | 2021-02-05 | 2.085 | 16,557,242 | +7,962 | 0.19% | 34,518,039 |
| 2021-02-08 | 2021-02-04 | 2.085 | 16,549,280 | +79,625 | 0.19% | 34,501,440 |
| 2021-02-05 | 2021-02-03 | 2.110 | 16,469,655 | -6,370 | 0.19% | 34,749,121 |
| 2021-02-04 | 2021-02-02 | 2.085 | 16,476,025 | +63,700 | 0.19% | 34,348,721 |
| 2021-02-02 | 2021-01-29 | 2.097 | 16,412,325 | +163,232 | 0.18% | 34,422,041 |
| 2021-02-01 | 2021-01-28 | 2.210 | 16,249,093 | -74,052 | 0.18% | 35,916,320 |
| 2021-01-29 | 2021-01-27 | 2.198 | 16,323,145 | +58,127 | 0.18% | 35,875,001 |
| 2021-01-28 | 2021-01-26 | 2.160 | 16,265,018 | +31,850 | 0.18% | 35,134,440 |
| 2021-01-27 | 2021-01-25 | 2.323 | 16,233,168 | +150,491 | 0.18% | 37,715,950 |
| 2021-01-26 | 2021-01-22 | 2.399 | 16,082,677 | -304,964 | 0.18% | 38,578,181 |
| 2021-01-25 | 2021-01-21 | 2.311 | 16,387,641 | +32,646 | 0.18% | 37,869,040 |
| 2021-01-22 | 2021-01-20 | 2.349 | 16,354,995 | +55,738 | 0.18% | 38,409,801 |
| 2021-01-21 | 2021-01-19 | 2.311 | 16,299,257 | -81,218 | 0.18% | 37,664,800 |
| 2021-01-20 | 2021-01-18 | 2.235 | 16,380,475 | -81,217 | 0.18% | 36,618,161 |
| 2021-01-19 | 2021-01-15 | 2.210 | 16,461,692 | -35,035 | 0.19% | 36,386,240 |
| 2021-01-18 | 2021-01-14 | 2.210 | 16,496,727 | -35,832 | 0.19% | 36,463,679 |
| 2021-01-15 | 2021-01-13 | 2.210 | 16,532,559 | -119,437 | 0.19% | 36,542,881 |
| 2021-01-14 | 2021-01-12 | 2.173 | 16,651,996 | +207,025 | 0.19% | 36,179,490 |
| 2021-01-12 | 2021-01-08 | 2.223 | 16,444,971 | +123,419 | 0.19% | 36,555,810 |
| 2021-01-11 | 2021-01-07 | 2.248 | 16,321,552 | -35,831 | 0.18% | 36,691,420 |
| 2021-01-08 | 2021-01-06 | 2.198 | 16,357,383 | -105,902 | 0.18% | 35,950,249 |
| 2021-01-07 | 2021-01-05 | 2.148 | 16,463,285 | -99,531 | 0.19% | 35,355,961 |
| 2021-01-06 | 2021-01-04 | 2.072 | 16,562,816 | +3,185 | 0.19% | 34,321,650 |
| 2021-01-05 | 2020-12-31 | 2.097 | 16,559,631 | +133,770 | 0.19% | 34,730,990 |
| 2021-01-04 | 2020-12-29 | 2.173 | 16,425,861 | +35,831 | 0.18% | 35,688,170 |
| 2020-12-30 | 2020-12-28 | 2.198 | 16,390,030 | +6,370 | 0.18% | 36,022,001 |
| 2020-12-28 | 2020-12-22 | 2.135 | 16,383,660 | +43,794 | 0.18% | 34,979,201 |
| 2020-12-23 | 2020-12-21 | 2.160 | 16,339,866 | -93,957 | 0.18% | 35,296,120 |
| 2020-12-22 | 2020-12-18 | 2.135 | 16,433,823 | -75,644 | 0.18% | 35,086,299 |
| 2020-12-21 | 2020-12-17 | 2.097 | 16,509,467 | -7,963 | 0.19% | 34,625,779 |
| 2020-12-18 | 2020-12-16 | 2.097 | 16,517,430 | -167,212 | 0.19% | 34,642,481 |
| 2020-12-17 | 2020-12-15 | 2.035 | 16,684,642 | -66,089 | 0.19% | 33,945,479 |
| 2020-12-15 | 2020-12-11 | 1.972 | 16,750,731 | +63,700 | 0.19% | 33,028,089 |
| 2020-12-14 | 2020-12-10 | 1.959 | 16,687,031 | +47,775 | 0.19% | 32,692,920 |
| 2020-12-11 | 2020-12-09 | 1.972 | 16,639,256 | +63,700 | 0.19% | 32,808,290 |
| 2020-12-10 | 2020-12-08 | 2.035 | 16,575,556 | +6,370 | 0.19% | 33,723,540 |
| 2020-12-09 | 2020-12-07 | 2.047 | 16,569,186 | +115,456 | 0.19% | 33,918,670 |
| 2020-12-08 | 2020-12-04 | 2.085 | 16,453,730 | +19,907 | 0.19% | 34,302,241 |
| 2020-12-07 | 2020-12-03 | 2.110 | 16,433,823 | -14,333 | 0.18% | 34,673,519 |
| 2020-12-04 | 2020-12-02 | 2.110 | 16,448,156 | -82,810 | 0.19% | 34,703,760 |
| 2020-12-03 | 2020-12-01 | 2.097 | 16,530,966 | -41,405 | 0.19% | 34,670,870 |
| 2020-12-02 | 2020-11-30 | 2.085 | 16,572,371 | +8,759 | 0.19% | 34,549,580 |
| 2020-12-01 | 2020-11-27 | 2.060 | 16,563,612 | +7,962 | 0.19% | 34,115,279 |
| 2020-11-30 | 2020-11-26 | 2.072 | 16,555,650 | +97,939 | 0.19% | 34,306,800 |
| 2020-11-27 | 2020-11-25 | 2.085 | 16,457,711 | -796 | 0.19% | 34,310,540 |
| 2020-11-25 | 2020-11-23 | 2.097 | 16,458,507 | -19,110 | 0.19% | 34,518,900 |
| 2020-11-24 | 2020-11-20 | 2.060 | 16,477,617 | +51,756 | 0.19% | 33,938,160 |
| 2020-11-23 | 2020-11-19 | 2.085 | 16,425,861 | +54,941 | 0.18% | 34,244,140 |
| 2020-11-20 | 2020-11-18 | 2.135 | 16,370,920 | -66,885 | 0.18% | 34,952,001 |
| 2020-11-19 | 2020-11-17 | 2.135 | 16,437,805 | -39,812 | 0.18% | 35,094,801 |
| 2020-11-18 | 2020-11-16 | 2.110 | 16,477,617 | +47,775 | 0.19% | 34,765,920 |
| 2020-11-17 | 2020-11-13 | 2.122 | 16,429,842 | +80,421 | 0.18% | 34,871,460 |
| 2020-11-16 | 2020-11-12 | 2.185 | 16,349,421 | -1,592 | 0.18% | 35,727,420 |
| 2020-11-13 | 2020-11-11 | 2.198 | 16,351,013 | -70,867 | 0.18% | 35,936,249 |
| 2020-11-12 | 2020-11-10 | 2.135 | 16,421,880 | +14,333 | 0.18% | 35,060,801 |
| 2020-11-11 | 2020-11-09 | 2.110 | 16,407,547 | -46,979 | 0.18% | 34,618,080 |
| 2020-11-10 | 2020-11-06 | 2.085 | 16,454,526 | +2,389 | 0.19% | 34,303,900 |
| 2020-11-04 | 2020-11-02 | 2.085 | 16,452,137 | +55,737 | 0.19% | 34,298,920 |
| 2020-11-03 | 2020-10-30 | 2.085 | 16,396,400 | -183,137 | 0.18% | 34,182,721 |
| 2020-10-30 | 2020-10-28 | 2.035 | 16,579,537 | +73,255 | 0.19% | 33,731,639 |
| 2020-10-29 | 2020-10-27 | 2.060 | 16,506,282 | +63,700 | 0.19% | 33,997,200 |
| 2020-10-28 | 2020-10-23 | 2.122 | 16,442,582 | -66,089 | 0.18% | 34,898,500 |
| 2020-10-27 | 2020-10-22 | 2.085 | 16,508,671 | -3,981 | 0.19% | 34,416,780 |
| 2020-10-23 | 2020-10-21 | 2.110 | 16,512,652 | -7,963 | 0.19% | 34,839,839 |
| 2020-10-22 | 2020-10-20 | 2.085 | 16,520,615 | +65,293 | 0.19% | 34,441,681 |
| 2020-10-21 | 2020-10-19 | 2.122 | 16,455,322 | -89,180 | 0.19% | 34,925,540 |
| 2020-10-20 | 2020-10-16 | 2.085 | 16,544,502 | -111,475 | 0.19% | 34,491,479 |
| 2020-10-19 | 2020-10-15 | 2.035 | 16,655,977 | +89,180 | 0.19% | 33,887,159 |
| 2020-10-16 | 2020-10-14 | 2.072 | 16,566,797 | -113,068 | 0.19% | 34,329,899 |
| 2020-10-14 | 2020-10-09 | 2.009 | 16,679,865 | -23,887 | 0.19% | 33,516,800 |
| 2020-10-12 | 2020-10-08 | 2.022 | 16,703,752 | -11,944 | 0.19% | 33,774,579 |
| 2020-10-08 | 2020-10-06 | 2.035 | 16,715,696 | -3,981 | 0.19% | 34,008,660 |
| 2020-10-06 | 2020-09-30 | 1.997 | 16,719,677 | -3,185 | 0.19% | 33,386,819 |
| 2020-09-29 | 2020-09-25 | 1.997 | 16,722,862 | +7,962 | 0.19% | 33,393,179 |
| 2020-09-28 | 2020-09-24 | 1.997 | 16,714,900 | +4,778 | 0.19% | 33,377,280 |
| 2020-09-24 | 2020-09-22 | 2.009 | 16,710,122 | +13,536 | 0.19% | 33,577,599 |
| 2020-09-23 | 2020-09-21 | 2.022 | 16,696,586 | +15,925 | 0.19% | 33,760,090 |
| 2020-09-22 | 2020-09-18 | 2.060 | 16,680,661 | +5,574 | 0.19% | 34,356,360 |
| 2020-09-21 | 2020-09-17 | 2.047 | 16,675,087 | -28,665 | 0.19% | 34,135,459 |
| 2020-09-18 | 2020-09-16 | 2.047 | 16,703,752 | -23,888 | 0.19% | 34,194,139 |
| 2020-09-17 | 2020-09-15 | 2.060 | 16,727,640 | +4,778 | 0.19% | 34,453,120 |
| 2020-09-15 | 2020-09-11 | 2.047 | 16,722,862 | -9,556 | 0.19% | 34,233,259 |
| 2020-09-14 | 2020-09-10 | 2.035 | 16,732,418 | -1,145,008 | 0.19% | 34,042,681 |
| 2020-09-11 | 2020-09-09 | 2.047 | 17,877,426 | +40,608 | 0.20% | 36,596,759 |
| 2020-09-10 | 2020-09-08 | 2.060 | 17,836,818 | +3,982 | 0.20% | 36,737,641 |
| 2020-09-09 | 2020-09-07 | 2.035 | 17,832,836 | -7,963 | 0.20% | 36,281,519 |
| 2020-09-08 | 2020-09-04 | 2.047 | 17,840,799 | +98,735 | 0.20% | 36,521,780 |
| 2020-09-07 | 2020-09-03 | 2.085 | 17,742,064 | -63,700 | 0.20% | 36,988,121 |
| 2020-09-04 | 2020-09-02 | 2.035 | 17,805,764 | -52,552 | 0.20% | 36,226,440 |
| 2020-09-03 | 2020-09-01 | 2.097 | 17,858,316 | +6,370 | 0.20% | 37,454,759 |
| 2020-09-02 | 2020-08-31 | 2.110 | 17,851,946 | +35,035 | 0.20% | 37,665,599 |
| 2020-08-31 | 2020-08-27 | 2.173 | 17,816,911 | -127,400 | 0.20% | 38,710,479 |
| 2020-08-25 | 2020-08-21 | 2.122 | 17,944,311 | +47,775 | 0.20% | 38,085,839 |
| 2020-08-24 | 2020-08-20 | 2.122 | 17,896,536 | -105,106 | 0.20% | 37,984,439 |
| 2020-08-21 | 2020-08-19 | 2.135 | 18,001,642 | -23,887 | 0.20% | 38,433,601 |
| 2020-08-20 | 2020-08-18 | 2.135 | 18,025,529 | +65,293 | 0.20% | 38,484,600 |
| 2020-08-19 | 2020-08-17 | 2.135 | 17,960,236 | -167,213 | 0.20% | 38,345,199 |
| 2020-08-13 | 2020-08-11 | 2.110 | 18,127,449 | -47,775 | 0.20% | 38,246,880 |
| 2020-08-12 | 2020-08-10 | 2.085 | 18,175,224 | -7,963 | 0.20% | 37,891,160 |
| 2020-08-10 | 2020-08-06 | 2.085 | 18,183,187 | +23,888 | 0.20% | 37,907,761 |
| 2020-08-04 | 2020-07-31 | 2.047 | 18,159,299 | +159,250 | 0.20% | 37,173,780 |
| 2020-08-03 | 2020-07-30 | 2.047 | 18,000,049 | +4,777 | 0.20% | 36,847,780 |
| 2020-07-31 | 2020-07-29 | 2.060 | 17,995,272 | -23,091 | 0.20% | 37,064,001 |
| 2020-07-30 | 2020-07-28 | 2.047 | 18,018,363 | -79,625 | 0.20% | 36,885,270 |
| 2020-07-28 | 2020-07-24 | 2.047 | 18,097,988 | +39,813 | 0.20% | 37,048,270 |
| 2020-07-27 | 2020-07-23 | 2.097 | 18,058,175 | +47,775 | 0.20% | 37,873,929 |
| 2020-07-24 | 2020-07-22 | 2.122 | 18,010,400 | +47,775 | 0.20% | 38,226,109 |
| 2020-07-23 | 2020-07-21 | 2.148 | 17,962,625 | +33,442 | 0.20% | 38,575,890 |
| 2020-07-22 | 2020-07-20 | 2.198 | 17,929,183 | -23,887 | 0.20% | 39,404,751 |
| 2020-07-21 | 2020-07-17 | 2.148 | 17,953,070 | -23,888 | 0.20% | 38,555,370 |
| 2020-07-20 | 2020-07-16 | 2.160 | 17,976,958 | -8,759 | 0.20% | 38,832,441 |
| 2020-07-17 | 2020-07-15 | 2.148 | 17,985,717 | +25,481 | 0.20% | 38,625,481 |
| 2020-07-16 | 2020-07-14 | 2.148 | 17,960,236 | +55,737 | 0.20% | 38,570,759 |
| 2020-07-14 | 2020-07-10 | 2.173 | 17,904,499 | +35,831 | 0.20% | 38,900,780 |
| 2020-07-13 | 2020-07-09 | 2.235 | 17,868,668 | +21,499 | 0.20% | 39,944,981 |
| 2020-07-10 | 2020-07-08 | 2.210 | 17,847,169 | -79,625 | 0.20% | 39,448,640 |
| 2020-07-09 | 2020-07-07 | 2.160 | 17,926,794 | -15,925 | 0.20% | 38,724,080 |
| 2020-07-08 | 2020-07-06 | 2.210 | 17,942,719 | -39,813 | 0.20% | 39,659,840 |
| 2020-07-07 | 2020-07-03 | 2.110 | 17,982,532 | -49,367 | 0.20% | 37,941,121 |
| 2020-07-02 | 2020-06-29 | 2.035 | 18,031,899 | +7,962 | 0.20% | 36,686,520 |
| 2020-06-30 | 2020-06-26 | 2.047 | 18,023,937 | +95,551 | 0.20% | 36,896,681 |
| 2020-06-29 | 2020-06-24 | 2.085 | 17,928,386 | -8,759 | 0.20% | 37,376,559 |
| 2020-06-24 | 2020-06-22 | 2.122 | 17,937,145 | +79,625 | 0.20% | 38,070,630 |
| 2020-06-23 | 2020-06-19 | 2.148 | 17,857,520 | -47,775 | 0.20% | 38,350,170 |
| 2020-06-22 | 2020-06-18 | 2.072 | 17,905,295 | +25,480 | 0.20% | 37,103,550 |
| 2020-06-18 | 2020-06-16 | 2.085 | 17,879,815 | +29,461 | 0.20% | 37,275,300 |
| 2020-06-17 | 2020-06-15 | 2.060 | 17,850,354 | +36,628 | 0.20% | 36,765,520 |
| 2020-06-12 | 2020-06-10 | 2.135 | 17,813,726 | +111,475 | 0.20% | 38,032,399 |
| 2020-06-11 | 2020-06-09 | 2.160 | 17,702,251 | +7,962 | 0.20% | 38,239,040 |
| 2020-06-09 | 2020-06-05 | 2.173 | 17,694,289 | +14,333 | 0.20% | 38,444,061 |
| 2020-06-08 | 2020-06-04 | 2.173 | 17,679,956 | +7,962 | 0.20% | 38,412,920 |
| 2020-06-05 | 2020-06-03 | 2.210 | 17,671,994 | +11,944 | 0.20% | 39,061,441 |
| 2020-06-04 | 2020-06-02 | 2.173 | 17,660,050 | +127,400 | 0.20% | 38,369,670 |
| 2020-06-03 | 2020-06-01 | 2.210 | 17,532,650 | -97,142 | 0.20% | 38,753,441 |
| 2020-06-01 | 2020-05-28 | 2.122 | 17,629,792 | -23,888 | 0.20% | 37,418,289 |
| 2020-05-29 | 2020-05-27 | 2.122 | 17,653,680 | -79,625 | 0.20% | 37,468,990 |
| 2020-05-28 | 2020-05-26 | 2.135 | 17,733,305 | +46,979 | 0.20% | 37,860,700 |
| 2020-05-27 | 2020-05-25 | 2.122 | 17,686,326 | +43,794 | 0.20% | 37,538,280 |
| 2020-05-26 | 2020-05-22 | 2.160 | 17,642,532 | -7,167 | 0.20% | 38,110,039 |
| 2020-05-25 | 2020-05-21 | 2.433 | 17,649,699 | -155,269 | 0.20% | 42,933,783 |
| 2020-05-22 | 2020-05-20 | 2.446 | 17,804,968 | +838,557 | 0.20% | 43,545,599 |
| 2020-05-21 | 2020-05-19 | 2.433 | 16,966,411 | -6,844 | 0.20% | 41,271,651 |
| 2020-05-20 | 2020-05-18 | 2.301 | 16,973,255 | +110,275 | 0.20% | 39,056,499 |
| 2020-05-19 | 2020-05-15 | 2.327 | 16,862,980 | +17,492 | 0.20% | 39,246,210 |
| 2020-05-18 | 2020-05-14 | 2.341 | 16,845,488 | +7,605 | 0.20% | 39,427,000 |
| 2020-05-15 | 2020-05-13 | 2.367 | 16,837,883 | -45,631 | 0.20% | 39,852,000 |
| 2020-05-14 | 2020-05-12 | 2.393 | 16,883,514 | -53,236 | 0.20% | 40,404,000 |
| 2020-05-13 | 2020-05-11 | 2.419 | 16,936,750 | -36,505 | 0.20% | 40,976,799 |
| 2020-05-12 | 2020-05-08 | 2.393 | 16,973,255 | +22,815 | 0.20% | 40,618,759 |
| 2020-05-11 | 2020-05-07 | 2.380 | 16,950,440 | +44,110 | 0.20% | 40,341,281 |
| 2020-05-08 | 2020-05-06 | 2.406 | 16,906,330 | -30,420 | 0.20% | 40,680,901 |
| 2020-05-07 | 2020-05-05 | 2.367 | 16,936,750 | +238,802 | 0.20% | 40,085,999 |
| 2020-05-05 | 2020-04-29 | 2.551 | 16,697,948 | -25,097 | 0.20% | 42,594,641 |
| 2020-05-04 | 2020-04-28 | 2.590 | 16,723,045 | +6,084 | 0.20% | 43,318,331 |
| 2020-04-29 | 2020-04-27 | 2.590 | 16,716,961 | -38,025 | 0.20% | 43,302,571 |
| 2020-04-27 | 2020-04-23 | 2.538 | 16,754,986 | -83,657 | 0.20% | 42,519,829 |
| 2020-04-24 | 2020-04-22 | 2.551 | 16,838,643 | +104,951 | 0.20% | 42,953,539 |
| 2020-04-23 | 2020-04-21 | 2.511 | 16,733,692 | +76,052 | 0.20% | 42,025,730 |
| 2020-04-22 | 2020-04-20 | 2.564 | 16,657,640 | -45,631 | 0.20% | 42,710,850 |
| 2020-04-21 | 2020-04-17 | 2.511 | 16,703,271 | -110,275 | 0.20% | 41,949,330 |
| 2020-04-20 | 2020-04-16 | 2.446 | 16,813,546 | +83,657 | 0.20% | 41,120,879 |
| 2020-04-17 | 2020-04-15 | 2.511 | 16,729,889 | -167,314 | 0.20% | 42,016,179 |
| 2020-04-16 | 2020-04-14 | 2.459 | 16,897,203 | -30,421 | 0.20% | 41,547,659 |
| 2020-04-15 | 2020-04-09 | 2.419 | 16,927,624 | -101,149 | 0.20% | 40,954,720 |
| 2020-04-14 | 2020-04-08 | 2.367 | 17,028,773 | +53,236 | 0.20% | 40,303,800 |
| 2020-04-09 | 2020-04-07 | 2.367 | 16,975,537 | -51,715 | 0.20% | 40,177,800 |
| 2020-04-08 | 2020-04-06 | 2.288 | 17,027,252 | +22,815 | 0.20% | 38,956,860 |
| 2020-04-06 | 2020-04-02 | 2.327 | 17,004,437 | +14,450 | 0.20% | 39,575,431 |
| 2020-04-01 | 2020-03-30 | 2.327 | 16,989,987 | -409,919 | 0.20% | 39,541,801 |
| 2020-03-31 | 2020-03-27 | 2.288 | 17,399,906 | +7,605 | 0.20% | 39,809,459 |
| 2020-03-30 | 2020-03-26 | 2.288 | 17,392,301 | -104,952 | 0.20% | 39,792,060 |
| 2020-03-27 | 2020-03-25 | 2.248 | 17,497,253 | -10,647 | 0.21% | 39,341,971 |
| 2020-03-26 | 2020-03-24 | 2.104 | 17,507,900 | -22,055 | 0.21% | 36,833,600 |
| 2020-03-25 | 2020-03-23 | 1.999 | 17,529,955 | +28,139 | 0.21% | 35,036,000 |
| 2020-03-24 | 2020-03-20 | 2.078 | 17,501,816 | +6,845 | 0.21% | 36,360,541 |
| 2020-03-23 | 2020-03-19 | 2.038 | 17,494,971 | -12,929 | 0.21% | 35,656,200 |
| 2020-03-20 | 2020-03-18 | 2.104 | 17,507,900 | -3,042 | 0.21% | 36,833,600 |
| 2020-03-19 | 2020-03-17 | 2.130 | 17,510,942 | +349,078 | 0.21% | 37,300,500 |
| 2020-03-18 | 2020-03-16 | 2.196 | 17,161,864 | +1,143,060 | 0.20% | 37,685,220 |
| 2020-03-17 | 2020-03-13 | 2.314 | 16,018,804 | +136,893 | 0.19% | 37,070,879 |
| 2020-03-16 | 2020-03-12 | 2.393 | 15,881,911 | +30,421 | 0.19% | 38,007,060 |
| 2020-03-13 | 2020-03-11 | 2.472 | 15,851,490 | +28,139 | 0.19% | 39,184,839 |
| 2020-03-11 | 2020-03-09 | 2.459 | 15,823,351 | +22,815 | 0.19% | 38,907,220 |
| 2020-03-10 | 2020-03-06 | 2.525 | 15,800,536 | +39,547 | 0.19% | 39,889,921 |
| 2020-03-09 | 2020-03-05 | 2.577 | 15,760,989 | +761 | 0.19% | 40,619,041 |
| 2020-03-06 | 2020-03-04 | 2.551 | 15,760,228 | -39,547 | 0.19% | 40,202,620 |
| 2020-03-05 | 2020-03-03 | 2.551 | 15,799,775 | -1,521 | 0.19% | 40,303,500 |
| 2020-03-04 | 2020-03-02 | 2.511 | 15,801,296 | -19,013 | 0.19% | 39,684,070 |
| 2020-03-03 | 2020-02-28 | 2.498 | 15,820,309 | +15,971 | 0.19% | 39,523,800 |
| 2020-03-02 | 2020-02-27 | 2.538 | 15,804,338 | +2,281 | 0.19% | 40,107,330 |
| 2020-02-28 | 2020-02-26 | 2.498 | 15,802,057 | +9,127 | 0.19% | 39,478,201 |
| 2020-02-26 | 2020-02-24 | 2.551 | 15,792,930 | +39,547 | 0.19% | 40,286,039 |
| 2020-02-25 | 2020-02-21 | 2.577 | 15,753,383 | -15,211 | 0.19% | 40,599,439 |
| 2020-02-24 | 2020-02-20 | 2.603 | 15,768,594 | -22,815 | 0.19% | 41,053,321 |
| 2020-02-21 | 2020-02-19 | 2.617 | 15,791,409 | -22,816 | 0.19% | 41,320,359 |
| 2020-02-20 | 2020-02-18 | 2.617 | 15,814,225 | -13,689 | 0.19% | 41,380,060 |
| 2020-02-19 | 2020-02-17 | 2.617 | 15,827,914 | -7,605 | 0.19% | 41,415,879 |
| 2020-02-18 | 2020-02-14 | 2.603 | 15,835,519 | +45,631 | 0.19% | 41,227,559 |
| 2020-02-14 | 2020-02-12 | 2.603 | 15,789,888 | +6,844 | 0.19% | 41,108,759 |
| 2020-02-13 | 2020-02-11 | 2.603 | 15,783,044 | +5,324 | 0.19% | 41,090,941 |
| 2020-02-11 | 2020-02-07 | 2.603 | 15,777,720 | -22,816 | 0.19% | 41,077,080 |
| 2020-02-10 | 2020-02-06 | 2.603 | 15,800,536 | -40,307 | 0.19% | 41,136,481 |
| 2020-02-07 | 2020-02-05 | 2.551 | 15,840,843 | -15,210 | 0.19% | 40,408,260 |
| 2020-02-06 | 2020-02-04 | 2.511 | 15,856,053 | +7,605 | 0.19% | 39,821,589 |
| 2020-02-05 | 2020-02-03 | 2.485 | 15,848,448 | +22,815 | 0.19% | 39,385,709 |
| 2020-02-04 | 2020-01-31 | 2.525 | 15,825,633 | +43,350 | 0.19% | 39,953,281 |
| 2020-02-03 | 2020-01-30 | 2.538 | 15,782,283 | +19,013 | 0.19% | 40,051,360 |
| 2020-01-31 | 2020-01-29 | 2.617 | 15,763,270 | -159,709 | 0.19% | 41,246,730 |
| 2020-01-29 | 2020-01-22 | 2.682 | 15,922,979 | +23,576 | 0.19% | 42,711,480 |
| 2020-01-23 | 2020-01-21 | 2.656 | 15,899,403 | +79,855 | 0.19% | 42,230,120 |
| 2020-01-22 | 2020-01-20 | 2.722 | 15,819,548 | -22,816 | 0.19% | 43,058,069 |
| 2020-01-21 | 2020-01-17 | 2.735 | 15,842,364 | -10,647 | 0.19% | 43,328,480 |
| 2020-01-20 | 2020-01-16 | 2.722 | 15,853,011 | +83,657 | 0.19% | 43,149,149 |
| 2020-01-17 | 2020-01-15 | 2.722 | 15,769,354 | -7,605 | 0.19% | 42,921,449 |
| 2020-01-16 | 2020-01-14 | 2.735 | 15,776,959 | +15,210 | 0.19% | 43,149,599 |
| 2020-01-10 | 2020-01-08 | 2.735 | 15,761,749 | -25,858 | 0.19% | 43,108,000 |
| 2020-01-09 | 2020-01-07 | 2.761 | 15,787,607 | +3,803 | 0.19% | 43,593,901 |
| 2020-01-08 | 2020-01-06 | 2.774 | 15,783,804 | +250,971 | 0.19% | 43,790,940 |
| 2020-01-07 | 2020-01-03 | 2.788 | 15,532,833 | -22,816 | 0.18% | 43,298,880 |
| 2020-01-06 | 2020-01-02 | 2.774 | 15,555,649 | +12,169 | 0.18% | 43,157,941 |
| 2020-01-03 | 2019-12-31 | 2.735 | 15,543,480 | -34,224 | 0.18% | 42,511,039 |
| 2020-01-02 | 2019-12-27 | 2.748 | 15,577,704 | -31,941 | 0.18% | 42,809,471 |
| 2019-12-30 | 2019-12-24 | 2.682 | 15,609,645 | +41,828 | 0.18% | 41,870,999 |
| 2019-12-27 | 2019-12-20 | 2.761 | 15,567,817 | -25,097 | 0.18% | 42,987,000 |
| 2019-12-23 | 2019-12-19 | 2.735 | 15,592,914 | +9,126 | 0.18% | 42,646,240 |
| 2019-12-20 | 2019-12-18 | 2.761 | 15,583,788 | -129,288 | 0.18% | 43,031,101 |
| 2019-12-19 | 2019-12-17 | 2.735 | 15,713,076 | +38,026 | 0.19% | 42,974,880 |
| 2019-12-18 | 2019-12-16 | 2.709 | 15,675,050 | -149,062 | 0.18% | 42,458,660 |
| 2019-12-17 | 2019-12-13 | 2.696 | 15,824,112 | -29,660 | 0.19% | 42,654,351 |
| 2019-12-16 | 2019-12-12 | 2.669 | 15,853,772 | -2,281 | 0.19% | 42,317,380 |
| 2019-12-13 | 2019-12-11 | 2.656 | 15,856,053 | -53,237 | 0.19% | 42,114,979 |
| 2019-12-11 | 2019-12-09 | 2.656 | 15,909,290 | -34,223 | 0.19% | 42,256,381 |
| 2019-12-10 | 2019-12-06 | 2.617 | 15,943,513 | +38,026 | 0.19% | 41,718,360 |
| 2019-12-09 | 2019-12-05 | 2.656 | 15,905,487 | -7,605 | 0.19% | 42,246,280 |
| 2019-12-05 | 2019-12-03 | 2.617 | 15,913,092 | -7,605 | 0.19% | 41,638,759 |
| 2019-12-04 | 2019-12-02 | 2.590 | 15,920,697 | -6,845 | 0.19% | 41,239,979 |
| 2019-12-03 | 2019-11-29 | 2.577 | 15,927,542 | +22,815 | 0.19% | 41,048,280 |
| 2019-12-02 | 2019-11-28 | 2.590 | 15,904,727 | -760 | 0.19% | 41,198,611 |
| 2019-11-29 | 2019-11-27 | 2.577 | 15,905,487 | +45,631 | 0.19% | 40,991,440 |
| 2019-11-28 | 2019-11-26 | 2.617 | 15,859,856 | -22,816 | 0.19% | 41,499,460 |
| 2019-11-27 | 2019-11-25 | 2.617 | 15,882,672 | +49,434 | 0.19% | 41,559,161 |
| 2019-11-26 | 2019-11-22 | 2.630 | 15,833,238 | +3,803 | 0.19% | 41,638,000 |
| 2019-11-25 | 2019-11-21 | 2.630 | 15,829,435 | +57,039 | 0.19% | 41,627,999 |
| 2019-11-22 | 2019-11-20 | 2.656 | 15,772,396 | -4,563 | 0.19% | 41,892,779 |
| 2019-11-21 | 2019-11-19 | 2.630 | 15,776,959 | +12,928 | 0.19% | 41,489,999 |
| 2019-11-20 | 2019-11-18 | 2.643 | 15,764,031 | -15,210 | 0.19% | 41,663,281 |
| 2019-11-19 | 2019-11-15 | 2.603 | 15,779,241 | +58,560 | 0.19% | 41,081,040 |
| 2019-11-15 | 2019-11-13 | 2.696 | 15,720,681 | -15,210 | 0.19% | 42,375,550 |
| 2019-11-13 | 2019-11-11 | 2.696 | 15,735,891 | -42,589 | 0.19% | 42,416,549 |
| 2019-11-12 | 2019-11-08 | 2.735 | 15,778,480 | -22,816 | 0.19% | 43,153,759 |
| 2019-11-11 | 2019-11-07 | 2.696 | 15,801,296 | -63,884 | 0.19% | 42,592,850 |
| 2019-11-08 | 2019-11-06 | 2.696 | 15,865,180 | -47,152 | 0.19% | 42,765,051 |
| 2019-11-07 | 2019-11-05 | 2.696 | 15,912,332 | -31,942 | 0.19% | 42,892,151 |
| 2019-11-06 | 2019-11-04 | 2.669 | 15,944,274 | +281,392 | 0.19% | 42,558,951 |
| 2019-11-05 | 2019-11-01 | 2.735 | 15,662,882 | +33,463 | 0.18% | 42,837,601 |
| 2019-11-01 | 2019-10-30 | 2.669 | 15,629,419 | -10,647 | 0.18% | 41,718,530 |
| 2019-10-30 | 2019-10-28 | 2.696 | 15,640,066 | +7,605 | 0.18% | 42,158,250 |
| 2019-10-29 | 2019-10-25 | 2.696 | 15,632,461 | +152,104 | 0.18% | 42,137,750 |
| 2019-10-22 | 2019-10-18 | 2.617 | 15,480,357 | +7,605 | 0.18% | 40,506,450 |
| 2019-10-21 | 2019-10-17 | 2.682 | 15,472,752 | -7,605 | 0.18% | 41,503,800 |
| 2019-10-18 | 2019-10-16 | 2.696 | 15,480,357 | +22,815 | 0.18% | 41,727,750 |
| 2019-10-17 | 2019-10-15 | 2.669 | 15,457,542 | -22,815 | 0.18% | 41,259,751 |
| 2019-10-16 | 2019-10-14 | 2.696 | 15,480,357 | -10,647 | 0.18% | 41,727,750 |
| 2019-10-11 | 2019-10-09 | 2.538 | 15,491,004 | -7,606 | 0.18% | 39,312,169 |
| 2019-10-10 | 2019-10-08 | 2.551 | 15,498,610 | -152,103 | 0.18% | 39,535,261 |
| 2019-10-09 | 2019-10-04 | 2.525 | 15,650,713 | +9,886 | 0.18% | 39,511,679 |
| 2019-10-08 | 2019-10-03 | 2.564 | 15,640,827 | -15,210 | 0.18% | 40,103,701 |
| 2019-10-04 | 2019-10-02 | 2.590 | 15,656,037 | -22,816 | 0.18% | 40,554,420 |
| 2019-10-03 | 2019-09-30 | 2.603 | 15,678,853 | -53,236 | 0.18% | 40,819,681 |
| 2019-09-30 | 2019-09-26 | 2.603 | 15,732,089 | -8,366 | 0.19% | 40,958,280 |
| 2019-09-27 | 2019-09-25 | 2.577 | 15,740,455 | +51,716 | 0.19% | 40,566,121 |
| 2019-09-26 | 2019-09-24 | 2.630 | 15,688,739 | -22,816 | 0.18% | 41,257,999 |
| 2019-09-23 | 2019-09-19 | 2.643 | 15,711,555 | +59,321 | 0.19% | 41,524,590 |
| 2019-09-20 | 2019-09-18 | 2.669 | 15,652,234 | +22,815 | 0.18% | 41,779,429 |
| 2019-09-18 | 2019-09-16 | 2.709 | 15,629,419 | -133,851 | 0.18% | 42,335,060 |
| 2019-09-17 | 2019-09-13 | 2.709 | 15,763,270 | +152,104 | 0.19% | 42,697,620 |
| 2019-09-16 | 2019-09-12 | 2.696 | 15,611,166 | +219,790 | 0.18% | 42,080,349 |
| 2019-09-13 | 2019-09-11 | 2.709 | 15,391,376 | +38,025 | 0.18% | 41,690,279 |
| 2019-09-11 | 2019-09-09 | 2.696 | 15,353,351 | -11,407 | 0.18% | 41,385,401 |
| 2019-09-10 | 2019-09-06 | 2.696 | 15,364,758 | +228,155 | 0.18% | 41,416,149 |
| 2019-09-06 | 2019-09-04 | 2.722 | 15,136,603 | -38,026 | 0.18% | 41,199,211 |
| 2019-09-05 | 2019-09-03 | 2.722 | 15,174,629 | -47,152 | 0.18% | 41,302,711 |
| 2019-09-04 | 2019-09-02 | 2.722 | 15,221,781 | +7,605 | 0.18% | 41,431,050 |
| 2019-08-30 | 2019-08-28 | 2.722 | 15,214,176 | -22,815 | 0.18% | 41,410,351 |
| 2019-08-29 | 2019-08-27 | 2.735 | 15,236,991 | -45,631 | 0.18% | 41,672,799 |
| 2019-08-28 | 2019-08-26 | 2.709 | 15,282,622 | -3,803 | 0.18% | 41,395,699 |
| 2019-08-27 | 2019-08-23 | 2.801 | 15,286,425 | -15,210 | 0.18% | 42,813,000 |
| 2019-08-23 | 2019-08-21 | 2.774 | 15,301,635 | -11,408 | 0.18% | 42,453,199 |
| 2019-08-22 | 2019-08-20 | 2.761 | 15,313,043 | -22,816 | 0.18% | 42,283,500 |
| 2019-08-21 | 2019-08-19 | 2.748 | 15,335,859 | -117,880 | 0.18% | 42,144,851 |
| 2019-08-20 | 2019-08-16 | 2.696 | 15,453,739 | +114,078 | 0.18% | 41,656,000 |
| 2019-08-19 | 2019-08-15 | 2.682 | 15,339,661 | -570,389 | 0.18% | 41,146,799 |
| 2019-08-16 | 2019-08-14 | 2.722 | 15,910,050 | +22,815 | 0.19% | 43,304,399 |
| 2019-08-15 | 2019-08-13 | 2.696 | 15,887,235 | -22,055 | 0.19% | 42,824,501 |
| 2019-08-14 | 2019-08-12 | 2.801 | 15,909,290 | -7,605 | 0.19% | 44,557,471 |
| 2019-08-13 | 2019-08-09 | 2.788 | 15,916,895 | -34,984 | 0.19% | 44,369,480 |
| 2019-08-12 | 2019-08-08 | 2.774 | 15,951,879 | -24,336 | 0.19% | 44,257,251 |
| 2019-08-09 | 2019-08-07 | 2.761 | 15,976,215 | -30,421 | 0.19% | 44,114,699 |
| 2019-08-08 | 2019-08-06 | 2.682 | 16,006,636 | -148,301 | 0.19% | 42,935,880 |
| 2019-08-07 | 2019-08-05 | 2.748 | 16,154,937 | -7,605 | 0.19% | 44,395,779 |
| 2019-08-06 | 2019-08-02 | 2.827 | 16,162,542 | +91,262 | 0.19% | 45,691,799 |
| 2019-08-05 | 2019-08-01 | 2.932 | 16,071,280 | -7,605 | 0.19% | 47,124,359 |
| 2019-08-02 | 2019-07-31 | 2.985 | 16,078,885 | -174,920 | 0.19% | 47,992,339 |
| 2019-07-31 | 2019-07-29 | 2.945 | 16,253,805 | -75,291 | 0.19% | 47,873,281 |
| 2019-07-30 | 2019-07-26 | 2.893 | 16,329,096 | -38,026 | 0.19% | 47,236,200 |
| 2019-07-29 | 2019-07-25 | 2.906 | 16,367,122 | -84,417 | 0.19% | 47,561,410 |
| 2019-07-26 | 2019-07-24 | 2.866 | 16,451,539 | -30,421 | 0.19% | 47,157,759 |
| 2019-07-25 | 2019-07-23 | 2.866 | 16,481,960 | +149,822 | 0.19% | 47,244,959 |
| 2019-07-24 | 2019-07-22 | 2.906 | 16,332,138 | -25,097 | 0.19% | 47,459,750 |
| 2019-07-19 | 2019-07-17 | 2.906 | 16,357,235 | -49,434 | 0.19% | 47,532,679 |
| 2019-07-18 | 2019-07-16 | 2.866 | 16,406,669 | +35,744 | 0.19% | 47,029,140 |
| 2019-07-17 | 2019-07-15 | 2.866 | 16,370,925 | -5,323 | 0.19% | 46,926,681 |
| 2019-07-16 | 2019-07-12 | 2.893 | 16,376,248 | -7,605 | 0.19% | 47,372,600 |
| 2019-07-15 | 2019-07-11 | 2.906 | 16,383,853 | -47,152 | 0.19% | 47,610,029 |
| 2019-07-12 | 2019-07-10 | 2.906 | 16,431,005 | -22,816 | 0.19% | 47,747,049 |
| 2019-07-10 | 2019-07-08 | 2.906 | 16,453,821 | -7,605 | 0.19% | 47,813,350 |
| 2019-07-08 | 2019-07-04 | 2.906 | 16,461,426 | -42,589 | 0.19% | 47,835,449 |
| 2019-07-04 | 2019-07-02 | 2.880 | 16,504,015 | -184,046 | 0.19% | 47,525,189 |
| 2019-07-03 | 2019-06-28 | 2.827 | 16,688,061 | +3,803 | 0.20% | 47,177,451 |
| 2019-07-02 | 2019-06-27 | 2.827 | 16,684,258 | +114,078 | 0.20% | 47,166,699 |
| 2019-06-28 | 2019-06-26 | 2.893 | 16,570,180 | -17,492 | 0.20% | 47,933,599 |
| 2019-06-26 | 2019-06-24 | 2.945 | 16,587,672 | -4,563 | 0.20% | 48,856,639 |
| 2019-06-25 | 2019-06-21 | 2.932 | 16,592,235 | -137,654 | 0.20% | 48,651,909 |
| 2019-06-24 | 2019-06-20 | 2.919 | 16,729,889 | +3,802 | 0.20% | 48,835,559 |
| 2019-06-21 | 2019-06-19 | 2.906 | 16,726,087 | -15,210 | 0.20% | 48,604,531 |
| 2019-06-20 | 2019-06-18 | 2.880 | 16,741,297 | +8,366 | 0.20% | 48,208,470 |
| 2019-06-19 | 2019-06-17 | 2.906 | 16,732,931 | -15,211 | 0.20% | 48,624,419 |
| 2019-06-18 | 2019-06-14 | 2.932 | 16,748,142 | -68,446 | 0.20% | 49,109,061 |
| 2019-06-17 | 2019-06-13 | 2.853 | 16,816,588 | -58,560 | 0.20% | 47,983,039 |
| 2019-06-14 | 2019-06-12 | 2.893 | 16,875,148 | -127,007 | 0.20% | 48,815,799 |
| 2019-06-13 | 2019-06-11 | 2.880 | 17,002,155 | -40,307 | 0.20% | 48,959,640 |
| 2019-06-12 | 2019-06-10 | 2.853 | 17,042,462 | -7,606 | 0.20% | 48,627,529 |
| 2019-06-10 | 2019-06-05 | 2.880 | 17,050,068 | -152,103 | 0.20% | 49,097,611 |
| 2019-06-06 | 2019-06-04 | 2.866 | 17,202,171 | -91,263 | 0.20% | 49,309,419 |
| 2019-06-05 | 2019-06-03 | 2.866 | 17,293,434 | -46,391 | 0.20% | 49,571,021 |
| 2019-06-04 | 2019-05-31 | 2.840 | 17,339,825 | -247,929 | 0.20% | 49,247,999 |
| 2019-06-03 | 2019-05-30 | 2.814 | 17,587,754 | -28,140 | 0.21% | 49,489,639 |
| 2019-05-31 | 2019-05-29 | 2.761 | 17,615,894 | +1,521 | 0.21% | 48,642,301 |
| 2019-05-30 | 2019-05-28 | 2.814 | 17,614,373 | +12,929 | 0.21% | 49,564,541 |
| 2019-05-29 | 2019-05-27 | 2.788 | 17,601,444 | -95,065 | 0.21% | 49,065,281 |
| 2019-05-28 | 2019-05-24 | 2.709 | 17,696,509 | -11,407 | 0.21% | 47,934,141 |
| 2019-05-27 | 2019-05-23 | 2.696 | 17,707,916 | -22,816 | 0.21% | 47,732,199 |
| 2019-05-22 | 2019-05-20 | 2.696 | 17,730,732 | -7,605 | 0.21% | 47,793,700 |
| 2019-05-21 | 2019-05-17 | 2.709 | 17,738,337 | -6,084 | 0.21% | 48,047,440 |
| 2019-05-20 | 2019-05-16 | 2.709 | 17,744,421 | -34,224 | 0.21% | 48,063,919 |
| 2019-05-16 | 2019-05-14 | 2.682 | 17,778,645 | -81,375 | 0.21% | 47,689,081 |
| 2019-05-15 | 2019-05-10 | 2.669 | 17,860,020 | -28,139 | 0.21% | 47,672,520 |
| 2019-05-14 | 2019-05-09 | 2.682 | 17,888,159 | -28,139 | 0.21% | 47,982,839 |
| 2019-05-10 | 2019-05-08 | 2.735 | 17,916,298 | -16,732 | 0.21% | 49,000,639 |
| 2019-05-09 | 2019-05-07 | 2.761 | 17,933,030 | -60,841 | 0.21% | 49,518,000 |
| 2019-05-08 | 2019-05-06 | 2.709 | 17,993,871 | -183,285 | 0.21% | 48,739,599 |
| 2019-05-07 | 2019-05-03 | 2.748 | 18,177,156 | -3,803 | 0.21% | 49,953,089 |
| 2019-05-03 | 2019-04-30 | 2.722 | 18,180,959 | -41,068 | 0.21% | 49,485,420 |
| 2019-05-02 | 2019-04-29 | 2.722 | 18,222,027 | -33,463 | 0.21% | 49,597,200 |
| 2019-04-30 | 2019-04-26 | 2.669 | 18,255,490 | +201,538 | 0.22% | 48,728,121 |
| 2019-04-29 | 2019-04-25 | 2.735 | 18,053,952 | +240,324 | 0.21% | 49,377,119 |
| 2019-04-26 | 2019-04-24 | 2.969 | 17,813,628 | +258,576 | 0.21% | 52,881,261 |
| 2019-04-25 | 2019-04-23 | 2.982 | 17,555,052 | +714,548 | 0.21% | 52,353,812 |
| 2019-04-24 | 2019-04-18 | 2.982 | 16,840,504 | +91,374 | 0.21% | 50,222,841 |
| 2019-04-23 | 2019-04-17 | 3.010 | 16,749,130 | -16,813 | 0.21% | 50,408,599 |
| 2019-04-18 | 2019-04-16 | 3.010 | 16,765,943 | -16,813 | 0.21% | 50,459,200 |
| 2019-04-17 | 2019-04-15 | 3.010 | 16,782,756 | +65,058 | 0.21% | 50,509,801 |
| 2019-04-16 | 2019-04-12 | 3.010 | 16,717,698 | +44,590 | 0.20% | 50,314,001 |
| 2019-04-15 | 2019-04-11 | 3.010 | 16,673,108 | -17,543 | 0.20% | 50,179,801 |
| 2019-04-12 | 2019-04-10 | 3.010 | 16,690,651 | -49,707 | 0.20% | 50,232,599 |
| 2019-04-11 | 2019-04-09 | 2.969 | 16,740,358 | -19,737 | 0.21% | 49,695,169 |
| 2019-04-10 | 2019-04-08 | 3.010 | 16,760,095 | +169,589 | 0.21% | 50,441,600 |
| 2019-04-09 | 2019-04-04 | 2.982 | 16,590,506 | +160,817 | 0.20% | 49,477,280 |
| 2019-04-08 | 2019-04-03 | 3.051 | 16,429,689 | -10,964 | 0.20% | 50,121,481 |
| 2019-04-04 | 2019-04-02 | 3.064 | 16,440,653 | -2,924 | 0.20% | 50,379,839 |
| 2019-04-03 | 2019-04-01 | 3.023 | 16,443,577 | +42,397 | 0.20% | 49,713,949 |
| 2019-04-02 | 2019-03-29 | 2.996 | 16,401,180 | -97,221 | 0.20% | 49,137,030 |
| 2019-04-01 | 2019-03-28 | 3.037 | 16,498,401 | -289,472 | 0.20% | 50,105,399 |
| 2019-03-29 | 2019-03-27 | 3.037 | 16,787,873 | -47,514 | 0.21% | 50,984,521 |
| 2019-03-28 | 2019-03-26 | 3.051 | 16,835,387 | -124,999 | 0.21% | 51,359,130 |
| 2019-03-26 | 2019-03-22 | 3.078 | 16,960,386 | +20,468 | 0.21% | 52,204,500 |
| 2019-03-25 | 2019-03-21 | 3.064 | 16,939,918 | -92,105 | 0.21% | 51,909,759 |
| 2019-03-22 | 2019-03-20 | 3.092 | 17,032,023 | -213,448 | 0.21% | 52,658,001 |
| 2019-03-21 | 2019-03-19 | 3.105 | 17,245,471 | -479,528 | 0.21% | 53,553,839 |
| 2019-03-20 | 2019-03-18 | 3.010 | 17,724,999 | -116,228 | 0.22% | 53,345,599 |
| 2019-03-19 | 2019-03-15 | 2.955 | 17,841,227 | -71,636 | 0.22% | 52,719,121 |
| 2019-03-18 | 2019-03-14 | 2.914 | 17,912,863 | -57,748 | 0.22% | 52,195,649 |
| 2019-03-15 | 2019-03-13 | 2.873 | 17,970,611 | -58,479 | 0.22% | 51,626,399 |
| 2019-03-14 | 2019-03-12 | 2.873 | 18,029,090 | -29,240 | 0.22% | 51,794,399 |
| 2019-03-13 | 2019-03-11 | 2.832 | 18,058,330 | -8,041 | 0.22% | 51,137,280 |
| 2019-03-12 | 2019-03-08 | 2.763 | 18,066,371 | +58,479 | 0.22% | 49,924,300 |
| 2019-03-11 | 2019-03-07 | 2.818 | 18,007,892 | -1,462 | 0.22% | 50,748,101 |
| 2019-03-08 | 2019-03-06 | 2.845 | 18,009,354 | -21,929 | 0.22% | 51,244,961 |
| 2019-03-07 | 2019-03-05 | 2.832 | 18,031,283 | +53,362 | 0.22% | 51,060,689 |
| 2019-03-06 | 2019-03-04 | 2.845 | 17,977,921 | +92,104 | 0.22% | 51,155,519 |
| 2019-03-05 | 2019-03-01 | 2.845 | 17,885,817 | -43,859 | 0.22% | 50,893,441 |
| 2019-03-04 | 2019-02-28 | 2.832 | 17,929,676 | -63,596 | 0.22% | 50,772,960 |
| 2019-03-01 | 2019-02-27 | 2.859 | 17,993,272 | -12,427 | 0.22% | 51,445,350 |
| 2019-02-28 | 2019-02-26 | 2.859 | 18,005,699 | -5,117 | 0.22% | 51,480,880 |
| 2019-02-27 | 2019-02-25 | 2.873 | 18,010,816 | -111,110 | 0.22% | 51,741,901 |
| 2019-02-26 | 2019-02-22 | 2.900 | 18,121,926 | -5,848 | 0.22% | 52,556,920 |
| 2019-02-25 | 2019-02-21 | 2.887 | 18,127,774 | -731 | 0.22% | 52,325,890 |
| 2019-02-22 | 2019-02-20 | 2.859 | 18,128,505 | -47,514 | 0.22% | 51,832,000 |
| 2019-02-21 | 2019-02-19 | 2.859 | 18,176,019 | -44,590 | 0.22% | 51,967,850 |
| 2019-02-20 | 2019-02-18 | 2.873 | 18,220,609 | +21,929 | 0.22% | 52,344,599 |
| 2019-02-19 | 2019-02-15 | 2.845 | 18,198,680 | -5,848 | 0.22% | 51,783,681 |
| 2019-02-15 | 2019-02-13 | 2.887 | 18,204,528 | +8,041 | 0.22% | 52,547,441 |
| 2019-02-14 | 2019-02-12 | 2.845 | 18,196,487 | +10,234 | 0.22% | 51,777,441 |
| 2019-02-13 | 2019-02-11 | 2.859 | 18,186,253 | +21,930 | 0.22% | 51,997,110 |
| 2019-02-12 | 2019-02-08 | 2.873 | 18,164,323 | -73,830 | 0.22% | 52,182,899 |
| 2019-02-11 | 2019-02-04 | 2.832 | 18,238,153 | -336,986 | 0.22% | 51,646,500 |
| 2019-02-08 | 2019-01-31 | 2.804 | 18,575,139 | -731 | 0.23% | 52,092,551 |
| 2019-02-01 | 2019-01-30 | 2.777 | 18,575,870 | -35,818 | 0.23% | 51,586,361 |
| 2019-01-30 | 2019-01-28 | 2.777 | 18,611,688 | +3,655 | 0.23% | 51,685,830 |
| 2019-01-29 | 2019-01-25 | 2.804 | 18,608,033 | -61,403 | 0.23% | 52,184,800 |
| 2019-01-28 | 2019-01-24 | 2.777 | 18,669,436 | -21,930 | 0.23% | 51,846,200 |
| 2019-01-25 | 2019-01-23 | 2.722 | 18,691,366 | -13,888 | 0.23% | 50,884,301 |
| 2019-01-24 | 2019-01-22 | 2.722 | 18,705,254 | -14,620 | 0.23% | 50,922,109 |
| 2019-01-23 | 2019-01-21 | 2.722 | 18,719,874 | +29,239 | 0.23% | 50,961,909 |
| 2019-01-22 | 2019-01-18 | 2.722 | 18,690,635 | -5,848 | 0.23% | 50,882,311 |
| 2019-01-21 | 2019-01-17 | 2.722 | 18,696,483 | +21,930 | 0.23% | 50,898,231 |
| 2019-01-18 | 2019-01-16 | 2.722 | 18,674,553 | -7,310 | 0.23% | 50,838,530 |
| 2019-01-17 | 2019-01-15 | 2.722 | 18,681,863 | +30,702 | 0.23% | 50,858,430 |
| 2019-01-16 | 2019-01-14 | 2.695 | 18,651,161 | +7,310 | 0.23% | 50,264,549 |
| 2019-01-15 | 2019-01-11 | 2.695 | 18,643,851 | -25,585 | 0.23% | 50,244,849 |
| 2019-01-14 | 2019-01-10 | 2.640 | 18,669,436 | -42,397 | 0.23% | 49,292,200 |
| 2019-01-11 | 2019-01-09 | 2.627 | 18,711,833 | +6,579 | 0.23% | 49,148,159 |
| 2019-01-10 | 2019-01-08 | 2.613 | 18,705,254 | +13,888 | 0.23% | 48,874,989 |
| 2019-01-08 | 2019-01-04 | 2.503 | 18,691,366 | -38,011 | 0.23% | 46,793,101 |
| 2019-01-07 | 2019-01-03 | 2.503 | 18,729,377 | -41,666 | 0.23% | 46,888,260 |
| 2019-01-04 | 2019-01-02 | 2.503 | 18,771,043 | +40,204 | 0.23% | 46,992,569 |
| 2019-01-03 | 2018-12-31 | 2.545 | 18,730,839 | -24,854 | 0.23% | 47,660,640 |
| 2018-12-28 | 2018-12-24 | 2.545 | 18,755,693 | +7,310 | 0.23% | 47,723,881 |
| 2018-12-27 | 2018-12-20 | 2.572 | 18,748,383 | -12,427 | 0.23% | 48,218,241 |
| 2018-12-19 | 2018-12-17 | 2.572 | 18,760,810 | +8,772 | 0.23% | 48,250,201 |
| 2018-12-18 | 2018-12-14 | 2.599 | 18,752,038 | -163,010 | 0.23% | 48,740,701 |
| 2018-12-17 | 2018-12-13 | 2.613 | 18,915,048 | -9,503 | 0.23% | 49,423,160 |
| 2018-12-14 | 2018-12-12 | 2.572 | 18,924,551 | -36,549 | 0.23% | 48,671,320 |
| 2018-12-12 | 2018-12-10 | 2.531 | 18,961,100 | -19,737 | 0.23% | 47,987,149 |
| 2018-12-11 | 2018-12-07 | 2.545 | 18,980,837 | +106,724 | 0.23% | 48,296,760 |
| 2018-12-10 | 2018-12-06 | 2.599 | 18,874,113 | +27,778 | 0.23% | 49,058,001 |
| 2018-12-07 | 2018-12-05 | 2.654 | 18,846,335 | -80,409 | 0.23% | 50,017,080 |
| 2018-12-06 | 2018-12-04 | 2.668 | 18,926,744 | +14,620 | 0.23% | 50,489,400 |
| 2018-12-05 | 2018-12-03 | 2.654 | 18,912,124 | +3,655 | 0.23% | 50,191,680 |
| 2018-12-04 | 2018-11-30 | 2.654 | 18,908,469 | -41,666 | 0.23% | 50,181,980 |
| 2018-12-03 | 2018-11-29 | 2.627 | 18,950,135 | -19,006 | 0.23% | 49,774,079 |
| 2018-11-30 | 2018-11-28 | 2.627 | 18,969,141 | +70,175 | 0.23% | 49,824,000 |
| 2018-11-29 | 2018-11-27 | 2.640 | 18,898,966 | -6,579 | 0.23% | 49,898,219 |
| 2018-11-28 | 2018-11-26 | 2.654 | 18,905,545 | -21,930 | 0.23% | 50,174,219 |
| 2018-11-27 | 2018-11-23 | 2.640 | 18,927,475 | +8,772 | 0.23% | 49,973,490 |
| 2018-11-26 | 2018-11-22 | 2.681 | 18,918,703 | +300,436 | 0.23% | 50,726,760 |
| 2018-11-23 | 2018-11-21 | 2.681 | 18,618,267 | -36,549 | 0.23% | 49,921,200 |
| 2018-11-21 | 2018-11-19 | 2.695 | 18,654,816 | +135,963 | 0.23% | 50,274,399 |
| 2018-11-20 | 2018-11-16 | 2.681 | 18,518,853 | +18,275 | 0.23% | 49,654,641 |
| 2018-11-19 | 2018-11-15 | 2.695 | 18,500,578 | -58,479 | 0.23% | 49,858,731 |
| 2018-11-16 | 2018-11-14 | 2.681 | 18,559,057 | -3,655 | 0.23% | 49,762,440 |
| 2018-11-15 | 2018-11-13 | 2.695 | 18,562,712 | -80,408 | 0.23% | 50,026,181 |
| 2018-11-14 | 2018-11-12 | 2.668 | 18,643,120 | +25,584 | 0.23% | 49,732,799 |
| 2018-11-13 | 2018-11-09 | 2.640 | 18,617,536 | -73,099 | 0.23% | 49,155,170 |
| 2018-11-12 | 2018-11-08 | 2.654 | 18,690,635 | +2,924 | 0.23% | 49,603,861 |
| 2018-11-09 | 2018-11-07 | 2.654 | 18,687,711 | -14,620 | 0.23% | 49,596,101 |
| 2018-11-08 | 2018-11-06 | 2.640 | 18,702,331 | +14,620 | 0.23% | 49,379,051 |
| 2018-11-07 | 2018-11-05 | 2.613 | 18,687,711 | -124,268 | 0.23% | 48,829,151 |
| 2018-11-06 | 2018-11-02 | 2.572 | 18,811,979 | -76,753 | 0.23% | 48,381,801 |
| 2018-11-05 | 2018-11-01 | 2.490 | 18,888,732 | -2,924 | 0.23% | 47,028,799 |
| 2018-11-02 | 2018-10-31 | 2.462 | 18,891,656 | -190,057 | 0.23% | 46,519,199 |
| 2018-11-01 | 2018-10-30 | 2.435 | 19,081,713 | -3,655 | 0.23% | 46,465,119 |
| 2018-10-31 | 2018-10-29 | 2.435 | 19,085,368 | +62,134 | 0.23% | 46,474,019 |
| 2018-10-29 | 2018-10-25 | 2.435 | 19,023,234 | -7,310 | 0.23% | 46,322,719 |
| 2018-10-26 | 2018-10-24 | 2.421 | 19,030,544 | -2,924 | 0.23% | 46,080,180 |
| 2018-10-24 | 2018-10-22 | 2.517 | 19,033,468 | -25,585 | 0.23% | 47,909,920 |
| 2018-10-23 | 2018-10-19 | 2.462 | 19,059,053 | +93,567 | 0.23% | 46,931,401 |
| 2018-10-22 | 2018-10-18 | 2.435 | 18,965,486 | +7,310 | 0.23% | 46,182,099 |
| 2018-10-19 | 2018-10-16 | 2.435 | 18,958,176 | -15,351 | 0.23% | 46,164,299 |
| 2018-10-18 | 2018-10-15 | 2.408 | 18,973,527 | +29,239 | 0.23% | 45,682,560 |
| 2018-10-16 | 2018-10-12 | 2.449 | 18,944,288 | +1,462 | 0.23% | 46,389,641 |
| 2018-10-15 | 2018-10-11 | 2.449 | 18,942,826 | -282,161 | 0.23% | 46,386,061 |
| 2018-10-12 | 2018-10-10 | 2.531 | 19,224,987 | -16,082 | 0.24% | 48,655,000 |
| 2018-10-11 | 2018-10-09 | 2.517 | 19,241,069 | -21,929 | 0.24% | 48,432,481 |
| 2018-10-10 | 2018-10-08 | 2.490 | 19,262,998 | -43,860 | 0.24% | 47,960,639 |
| 2018-10-09 | 2018-10-05 | 2.517 | 19,306,858 | +16,082 | 0.24% | 48,598,081 |
| 2018-10-05 | 2018-10-03 | 2.545 | 19,290,776 | -1,462 | 0.24% | 49,085,400 |
| 2018-10-04 | 2018-10-02 | 2.517 | 19,292,238 | +27,778 | 0.24% | 48,561,280 |
| 2018-09-28 | 2018-09-26 | 2.558 | 19,264,460 | +45,321 | 0.24% | 49,281,979 |
| 2018-09-26 | 2018-09-21 | 2.613 | 19,219,139 | -116,958 | 0.24% | 50,217,720 |
| 2018-09-24 | 2018-09-20 | 2.531 | 19,336,097 | +138,888 | 0.24% | 48,936,200 |
| 2018-09-21 | 2018-09-19 | 2.517 | 19,197,209 | -36,550 | 0.24% | 48,322,079 |
| 2018-09-20 | 2018-09-18 | 2.531 | 19,233,759 | -116,958 | 0.24% | 48,677,200 |
| 2018-09-19 | 2018-09-17 | 2.517 | 19,350,717 | -2,924 | 0.24% | 48,708,480 |
| 2018-09-18 | 2018-09-14 | 2.503 | 19,353,641 | -30,701 | 0.24% | 48,451,080 |
| 2018-09-17 | 2018-09-13 | 2.476 | 19,384,342 | +62,134 | 0.24% | 47,997,579 |
| 2018-09-14 | 2018-09-12 | 2.408 | 19,322,208 | -43,860 | 0.24% | 46,522,079 |
| 2018-09-13 | 2018-09-11 | 2.367 | 19,366,068 | -168,127 | 0.24% | 45,832,891 |
| 2018-09-12 | 2018-09-10 | 2.353 | 19,534,195 | -5,117 | 0.24% | 45,963,560 |
| 2018-09-11 | 2018-09-07 | 2.394 | 19,539,312 | +49,707 | 0.24% | 46,777,500 |
| 2018-09-10 | 2018-09-06 | 2.435 | 19,489,605 | +21,930 | 0.24% | 47,458,361 |
| 2018-09-07 | 2018-09-05 | 2.462 | 19,467,675 | +109,648 | 0.24% | 47,937,600 |
| 2018-09-06 | 2018-09-04 | 2.517 | 19,358,027 | +36,550 | 0.24% | 48,726,880 |
| 2018-09-05 | 2018-09-03 | 2.503 | 19,321,477 | +35,087 | 0.24% | 48,370,559 |
| 2018-09-04 | 2018-08-31 | 2.545 | 19,286,390 | -21,930 | 0.24% | 49,074,240 |
| 2018-09-03 | 2018-08-30 | 2.545 | 19,308,320 | +71,637 | 0.24% | 49,130,041 |
| 2018-08-31 | 2018-08-29 | 2.545 | 19,236,683 | +89,181 | 0.24% | 48,947,760 |
| 2018-08-30 | 2018-08-28 | 2.586 | 19,147,502 | +155,700 | 0.23% | 49,506,659 |
| 2018-08-29 | 2018-08-27 | 2.572 | 18,991,802 | -51,169 | 0.23% | 48,844,281 |
| 2018-08-28 | 2018-08-24 | 2.531 | 19,042,971 | +117,689 | 0.23% | 48,194,350 |
| 2018-08-27 | 2018-08-23 | 2.613 | 18,925,282 | -135,233 | 0.23% | 49,449,900 |
| 2018-08-24 | 2018-08-22 | 2.613 | 19,060,515 | +226,607 | 0.23% | 49,803,251 |
| 2018-08-23 | 2018-08-21 | 2.736 | 18,833,908 | -62,134 | 0.23% | 51,529,999 |
| 2018-08-22 | 2018-08-20 | 2.709 | 18,896,042 | +28,508 | 0.23% | 51,182,999 |
| 2018-08-21 | 2018-08-17 | 2.681 | 18,867,534 | +8,041 | 0.23% | 50,589,560 |
| 2018-08-20 | 2018-08-16 | 2.695 | 18,859,493 | -40,204 | 0.23% | 50,826,000 |
| 2018-08-17 | 2018-08-15 | 2.709 | 18,899,697 | +287,278 | 0.23% | 51,192,899 |
| 2018-08-14 | 2018-08-10 | 2.777 | 18,612,419 | -36,549 | 0.23% | 51,687,860 |
| 2018-08-10 | 2018-08-08 | 2.791 | 18,648,968 | +70,905 | 0.23% | 52,044,479 |
| 2018-08-09 | 2018-08-07 | 2.791 | 18,578,063 | +29,240 | 0.23% | 51,846,601 |
| 2018-08-08 | 2018-08-06 | 2.777 | 18,548,823 | -17,544 | 0.23% | 51,511,250 |
| 2018-08-07 | 2018-08-03 | 2.777 | 18,566,367 | -43,859 | 0.23% | 51,559,971 |
| 2018-08-06 | 2018-08-02 | 2.791 | 18,610,226 | -18,275 | 0.23% | 51,936,360 |
| 2018-08-03 | 2018-08-01 | 2.818 | 18,628,501 | +9,503 | 0.23% | 52,497,041 |
| 2018-08-02 | 2018-07-31 | 2.845 | 18,618,998 | -13,889 | 0.23% | 52,979,680 |
| 2018-08-01 | 2018-07-30 | 2.832 | 18,632,887 | +14,620 | 0.23% | 52,764,301 |
| 2018-07-30 | 2018-07-26 | 2.791 | 18,618,267 | -7,310 | 0.23% | 51,958,800 |
| 2018-07-27 | 2018-07-25 | 2.818 | 18,625,577 | -66,520 | 0.23% | 52,488,801 |
| 2018-07-26 | 2018-07-24 | 2.804 | 18,692,097 | -24,853 | 0.23% | 52,420,551 |
| 2018-07-25 | 2018-07-23 | 2.777 | 18,716,950 | +182,747 | 0.23% | 51,978,149 |
| 2018-07-23 | 2018-07-19 | 2.763 | 18,534,203 | +12,427 | 0.23% | 51,217,099 |
| 2018-07-20 | 2018-07-18 | 2.777 | 18,521,776 | -12,427 | 0.23% | 51,436,139 |
| 2018-07-18 | 2018-07-16 | 2.763 | 18,534,203 | +29,239 | 0.23% | 51,217,099 |
| 2018-07-17 | 2018-07-13 | 2.763 | 18,504,964 | +29,240 | 0.23% | 51,136,301 |
| 2018-07-16 | 2018-07-12 | 2.777 | 18,475,724 | -87,719 | 0.23% | 51,308,249 |
| 2018-07-13 | 2018-07-11 | 2.763 | 18,563,443 | +29,240 | 0.23% | 51,297,901 |
| 2018-07-12 | 2018-07-10 | 2.804 | 18,534,203 | -253,653 | 0.23% | 51,977,749 |
| 2018-07-11 | 2018-07-09 | 2.832 | 18,787,856 | -36,550 | 0.23% | 53,203,140 |
| 2018-07-10 | 2018-07-06 | 2.804 | 18,824,406 | -14,619 | 0.23% | 52,791,601 |
| 2018-07-09 | 2018-07-05 | 2.804 | 18,839,025 | -10,965 | 0.23% | 52,832,599 |
| 2018-07-06 | 2018-07-04 | 2.804 | 18,849,990 | -104,531 | 0.23% | 52,863,350 |
| 2018-07-05 | 2018-07-03 | 2.804 | 18,954,521 | -78,216 | 0.23% | 53,156,499 |
| 2018-07-04 | 2018-06-29 | 2.777 | 19,032,737 | -29,240 | 0.23% | 52,855,110 |
| 2018-07-03 | 2018-06-28 | 2.736 | 19,061,977 | +43,860 | 0.23% | 52,154,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 19,018,117 | +16,812 | 0.23% | 53,074,679 |
| 2018-06-28 | 2018-06-26 | 2.818 | 19,001,305 | +14,620 | 0.23% | 53,547,641 |
| 2018-06-27 | 2018-06-25 | 2.818 | 18,986,685 | -87,718 | 0.23% | 53,506,440 |
| 2018-06-26 | 2018-06-22 | 2.832 | 19,074,403 | -36,550 | 0.23% | 54,014,579 |
| 2018-06-22 | 2018-06-20 | 2.845 | 19,110,953 | -11,696 | 0.23% | 54,379,520 |
| 2018-06-21 | 2018-06-19 | 2.791 | 19,122,649 | +46,053 | 0.23% | 53,366,401 |
| 2018-06-20 | 2018-06-15 | 2.900 | 19,076,596 | -37,281 | 0.23% | 55,325,639 |
| 2018-06-19 | 2018-06-14 | 2.900 | 19,113,877 | -36,549 | 0.23% | 55,433,761 |
| 2018-06-15 | 2018-06-13 | 2.928 | 19,150,426 | +3,655 | 0.23% | 56,063,719 |
| 2018-06-14 | 2018-06-12 | 2.941 | 19,146,771 | +51,169 | 0.23% | 56,314,949 |
| 2018-06-13 | 2018-06-11 | 2.955 | 19,095,602 | -46,052 | 0.23% | 56,425,680 |
| 2018-06-12 | 2018-06-08 | 2.955 | 19,141,654 | +4,386 | 0.23% | 56,561,759 |
| 2018-06-11 | 2018-06-07 | 2.982 | 19,137,268 | -63,596 | 0.23% | 57,072,399 |
| 2018-06-08 | 2018-06-06 | 3.210 | 19,200,864 | +172,513 | 0.24% | 61,638,026 |
| 2018-06-07 | 2018-06-05 | 3.224 | 19,028,351 | +806,390 | 0.23% | 61,354,514 |
| 2018-06-06 | 2018-06-04 | 3.196 | 18,221,961 | +96,450 | 0.23% | 58,236,751 |
| 2018-06-05 | 2018-06-01 | 3.168 | 18,125,511 | +9,152 | 0.23% | 57,413,580 |
| 2018-06-04 | 2018-05-31 | 3.168 | 18,116,359 | -16,192 | 0.23% | 57,384,591 |
| 2018-06-01 | 2018-05-30 | 3.111 | 18,132,551 | +107,010 | 0.23% | 56,405,640 |
| 2018-05-31 | 2018-05-29 | 3.182 | 18,025,541 | -6,336 | 0.23% | 57,352,960 |
| 2018-05-30 | 2018-05-28 | 3.196 | 18,031,877 | +255,556 | 0.23% | 57,629,249 |
| 2018-05-29 | 2018-05-25 | 3.224 | 17,776,321 | -171,779 | 0.23% | 57,317,501 |
| 2018-05-25 | 2018-05-23 | 3.153 | 17,948,100 | +7,040 | 0.23% | 56,596,681 |
| 2018-05-24 | 2018-05-21 | 3.153 | 17,941,060 | -84,481 | 0.23% | 56,574,481 |
| 2018-05-21 | 2018-05-17 | 3.111 | 18,025,541 | +61,953 | 0.23% | 56,072,760 |
| 2018-05-18 | 2018-05-16 | 3.139 | 17,963,588 | -66,177 | 0.23% | 56,390,360 |
| 2018-05-17 | 2018-05-15 | 3.139 | 18,029,765 | -99,970 | 0.23% | 56,598,099 |
| 2018-05-16 | 2018-05-14 | 3.082 | 18,129,735 | -14,080 | 0.23% | 55,881,840 |
| 2018-05-15 | 2018-05-11 | 3.068 | 18,143,815 | -41,537 | 0.23% | 55,667,519 |
| 2018-05-14 | 2018-05-10 | 3.054 | 18,185,352 | -16,896 | 0.23% | 55,536,650 |
| 2018-05-11 | 2018-05-09 | 3.026 | 18,202,248 | +8,448 | 0.23% | 55,071,149 |
| 2018-05-10 | 2018-05-08 | 3.040 | 18,193,800 | -105,602 | 0.23% | 55,304,020 |
| 2018-05-08 | 2018-05-04 | 2.997 | 18,299,402 | +172,483 | 0.23% | 54,845,230 |
| 2018-05-07 | 2018-05-03 | 3.011 | 18,126,919 | -14,080 | 0.23% | 54,585,760 |
| 2018-05-04 | 2018-05-02 | 3.040 | 18,140,999 | -28,161 | 0.23% | 55,143,519 |
| 2018-05-03 | 2018-04-30 | 3.054 | 18,169,160 | -126,722 | 0.23% | 55,487,201 |
| 2018-05-02 | 2018-04-27 | 3.026 | 18,295,882 | -14,080 | 0.23% | 55,354,440 |
| 2018-04-30 | 2018-04-26 | 2.983 | 18,309,962 | +42,241 | 0.23% | 54,616,799 |
| 2018-04-27 | 2018-04-25 | 3.011 | 18,267,721 | -160,515 | 0.23% | 55,009,759 |
| 2018-04-26 | 2018-04-24 | 3.011 | 18,428,236 | -70,402 | 0.23% | 55,493,119 |
| 2018-04-25 | 2018-04-23 | 2.954 | 18,498,638 | +10,561 | 0.24% | 54,654,081 |
| 2018-04-24 | 2018-04-20 | 2.997 | 18,488,077 | +97,153 | 0.24% | 55,410,709 |
| 2018-04-23 | 2018-04-19 | 3.040 | 18,390,924 | -570,250 | 0.23% | 55,903,221 |
| 2018-04-20 | 2018-04-18 | 2.898 | 18,961,174 | +152,067 | 0.24% | 54,943,320 |
| 2018-04-18 | 2018-04-16 | 2.969 | 18,809,107 | +7,040 | 0.24% | 55,838,529 |
| 2018-04-17 | 2018-04-13 | 3.026 | 18,802,067 | -133,763 | 0.24% | 56,885,910 |
| 2018-04-16 | 2018-04-12 | 3.011 | 18,935,830 | -316,805 | 0.24% | 57,021,641 |
| 2018-04-13 | 2018-04-11 | 2.997 | 19,252,635 | -148,547 | 0.24% | 57,702,169 |
| 2018-04-12 | 2018-04-10 | 2.940 | 19,401,182 | +35,201 | 0.25% | 57,045,060 |
| 2018-04-11 | 2018-04-09 | 2.954 | 19,365,981 | +5,632 | 0.25% | 57,216,639 |
| 2018-04-10 | 2018-04-06 | 2.969 | 19,360,349 | -107,010 | 0.25% | 57,474,999 |
| 2018-04-09 | 2018-04-04 | 2.940 | 19,467,359 | -28,161 | 0.25% | 57,239,640 |
| 2018-04-06 | 2018-04-03 | 2.926 | 19,495,520 | -145,026 | 0.25% | 57,045,521 |
| 2018-04-04 | 2018-03-29 | 2.883 | 19,640,546 | +6,336 | 0.25% | 56,632,939 |
| 2018-04-03 | 2018-03-28 | 2.912 | 19,634,210 | -161,923 | 0.25% | 57,172,450 |
| 2018-03-29 | 2018-03-27 | 2.926 | 19,796,133 | -42,241 | 0.25% | 57,925,140 |
| 2018-03-28 | 2018-03-26 | 2.898 | 19,838,374 | -75,329 | 0.25% | 57,485,161 |
| 2018-03-27 | 2018-03-23 | 2.855 | 19,913,703 | +72,513 | 0.25% | 56,854,860 |
| 2018-03-26 | 2018-03-22 | 2.912 | 19,841,190 | +19,008 | 0.25% | 57,775,150 |
| 2018-03-23 | 2018-03-21 | 2.940 | 19,822,182 | +7,041 | 0.25% | 58,282,921 |
| 2018-03-22 | 2018-03-20 | 2.940 | 19,815,141 | +109,122 | 0.25% | 58,262,219 |
| 2018-03-21 | 2018-03-19 | 2.940 | 19,706,019 | +141,506 | 0.25% | 57,941,369 |
| 2018-03-20 | 2018-03-16 | 2.954 | 19,564,513 | +364,679 | 0.25% | 57,803,200 |
| 2018-03-19 | 2018-03-15 | 2.983 | 19,199,834 | +49,281 | 0.24% | 57,271,199 |
| 2018-03-16 | 2018-03-14 | 3.011 | 19,150,553 | -24,641 | 0.24% | 57,668,239 |
| 2018-03-15 | 2018-03-13 | 2.997 | 19,175,194 | +39,425 | 0.24% | 57,470,070 |
| 2018-03-14 | 2018-03-12 | 3.011 | 19,135,769 | +359,046 | 0.24% | 57,623,720 |
| 2018-03-13 | 2018-03-09 | 3.082 | 18,776,723 | +230,917 | 0.24% | 57,876,071 |
| 2018-03-12 | 2018-03-08 | 3.111 | 18,545,806 | +51,392 | 0.24% | 57,691,168 |
| 2018-03-09 | 2018-03-07 | 3.054 | 18,494,414 | +258,373 | 0.24% | 56,480,501 |
| 2018-03-08 | 2018-03-06 | 3.082 | 18,236,041 | -162,627 | 0.23% | 56,209,510 |
| 2018-03-06 | 2018-03-02 | 2.997 | 18,398,668 | -82,369 | 0.23% | 55,142,740 |
| 2018-03-05 | 2018-03-01 | 2.969 | 18,481,037 | -28,865 | 0.24% | 54,864,589 |
| 2018-03-02 | 2018-02-28 | 2.997 | 18,509,902 | +28,161 | 0.24% | 55,476,120 |
| 2018-03-01 | 2018-02-27 | 2.997 | 18,481,741 | +35,200 | 0.24% | 55,391,719 |
| 2018-02-28 | 2018-02-26 | 3.011 | 18,446,541 | -5,632 | 0.23% | 55,548,241 |
| 2018-02-27 | 2018-02-23 | 2.997 | 18,452,173 | -25,344 | 0.23% | 55,303,101 |
| 2018-02-26 | 2018-02-22 | 2.969 | 18,477,517 | +14,080 | 0.24% | 54,854,139 |
| 2018-02-23 | 2018-02-21 | 2.969 | 18,463,437 | +32,385 | 0.23% | 54,812,340 |
| 2018-02-22 | 2018-02-20 | 2.926 | 18,431,052 | +1,408 | 0.23% | 53,930,799 |
| 2018-02-21 | 2018-02-15 | 2.926 | 18,429,644 | +163,331 | 0.23% | 53,926,679 |
| 2018-02-20 | 2018-02-13 | 2.898 | 18,266,313 | -121,091 | 0.23% | 52,929,839 |
| 2018-02-14 | 2018-02-12 | 2.869 | 18,387,404 | +42,241 | 0.23% | 52,758,361 |
| 2018-02-13 | 2018-02-09 | 2.841 | 18,345,163 | -48,577 | 0.23% | 52,116,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 18,393,740 | -65,473 | 0.23% | 54,082,891 |
| 2018-02-09 | 2018-02-07 | 2.940 | 18,459,213 | +29,569 | 0.23% | 54,275,400 |
| 2018-02-08 | 2018-02-06 | 2.954 | 18,429,644 | -161,219 | 0.23% | 54,450,239 |
| 2018-02-07 | 2018-02-05 | 3.082 | 18,590,863 | -59,137 | 0.24% | 57,303,189 |
| 2018-02-06 | 2018-02-02 | 3.111 | 18,650,000 | -5,632 | 0.24% | 58,015,289 |
| 2018-02-05 | 2018-02-01 | 3.082 | 18,655,632 | +140,802 | 0.24% | 57,502,829 |
| 2018-02-02 | 2018-01-31 | 3.139 | 18,514,830 | +20,416 | 0.24% | 58,120,790 |
| 2018-02-01 | 2018-01-30 | 3.153 | 18,494,414 | -26,752 | 0.24% | 58,319,401 |
| 2018-01-31 | 2018-01-29 | 3.182 | 18,521,166 | -56,321 | 0.24% | 58,929,920 |
| 2018-01-30 | 2018-01-26 | 3.210 | 18,577,487 | +38,017 | 0.24% | 59,636,880 |
| 2018-01-29 | 2018-01-25 | 3.182 | 18,539,470 | +88,001 | 0.24% | 58,988,159 |
| 2018-01-26 | 2018-01-24 | 3.139 | 18,451,469 | +18,305 | 0.23% | 57,921,891 |
| 2018-01-25 | 2018-01-23 | 3.097 | 18,433,164 | +15,488 | 0.23% | 57,078,939 |
| 2018-01-24 | 2018-01-22 | 3.097 | 18,417,676 | -28,161 | 0.23% | 57,030,979 |
| 2018-01-23 | 2018-01-19 | 3.068 | 18,445,837 | -160,515 | 0.23% | 56,594,161 |
| 2018-01-22 | 2018-01-18 | 3.054 | 18,606,352 | -20,416 | 0.24% | 56,822,351 |
| 2018-01-19 | 2018-01-17 | 3.040 | 18,626,768 | +52,801 | 0.24% | 56,620,120 |
| 2018-01-18 | 2018-01-16 | 3.068 | 18,573,967 | -61,249 | 0.24% | 56,987,280 |
| 2018-01-17 | 2018-01-15 | 3.040 | 18,635,216 | +100,674 | 0.24% | 56,645,800 |
| 2018-01-16 | 2018-01-12 | 3.082 | 18,534,542 | +46,465 | 0.24% | 57,129,589 |
| 2018-01-15 | 2018-01-11 | 3.068 | 18,488,077 | -166,147 | 0.24% | 56,723,759 |
| 2018-01-12 | 2018-01-10 | 3.040 | 18,654,224 | +78,145 | 0.24% | 56,703,579 |
| 2018-01-11 | 2018-01-09 | 3.026 | 18,576,079 | -35,201 | 0.24% | 56,202,180 |
| 2018-01-10 | 2018-01-08 | 3.026 | 18,611,280 | +126,723 | 0.24% | 56,308,681 |
| 2018-01-09 | 2018-01-05 | 3.040 | 18,484,557 | -7,745 | 0.24% | 56,187,839 |
| 2018-01-08 | 2018-01-04 | 3.040 | 18,492,302 | +8,449 | 0.24% | 56,211,381 |
| 2018-01-05 | 2018-01-03 | 3.026 | 18,483,853 | +71,105 | 0.24% | 55,923,149 |
| 2018-01-04 | 2018-01-02 | 3.054 | 18,412,748 | -163,331 | 0.23% | 56,231,100 |
| 2018-01-03 | 2017-12-29 | 3.011 | 18,576,079 | +139,394 | 0.24% | 55,938,320 |
| 2018-01-02 | 2017-12-28 | 2.997 | 18,436,685 | +36,609 | 0.23% | 55,256,681 |
| 2017-12-29 | 2017-12-27 | 2.969 | 18,400,076 | +52,801 | 0.23% | 54,624,240 |
| 2017-12-28 | 2017-12-22 | 3.040 | 18,347,275 | +4,928 | 0.23% | 55,770,540 |
| 2017-12-27 | 2017-12-21 | 2.983 | 18,342,347 | -125,314 | 0.23% | 54,713,401 |
| 2017-12-22 | 2017-12-20 | 2.983 | 18,467,661 | +48,577 | 0.23% | 55,087,200 |
| 2017-12-21 | 2017-12-19 | 2.954 | 18,419,084 | -190,084 | 0.23% | 54,419,039 |
| 2017-12-20 | 2017-12-18 | 2.940 | 18,609,168 | +14,081 | 0.24% | 54,716,311 |
| 2017-12-19 | 2017-12-15 | 2.940 | 18,595,087 | +2,112 | 0.24% | 54,674,909 |
| 2017-12-18 | 2017-12-14 | 2.969 | 18,592,975 | +45,056 | 0.24% | 55,196,899 |
| 2017-12-15 | 2017-12-13 | 2.969 | 18,547,919 | +24,641 | 0.24% | 55,063,141 |
| 2017-12-14 | 2017-12-12 | 2.940 | 18,523,278 | -57,025 | 0.24% | 54,463,770 |
| 2017-12-13 | 2017-12-11 | 2.940 | 18,580,303 | +78,849 | 0.24% | 54,631,440 |
| 2017-12-12 | 2017-12-08 | 2.926 | 18,501,454 | -82,369 | 0.24% | 54,136,801 |
| 2017-12-11 | 2017-12-07 | 2.926 | 18,583,823 | -183,043 | 0.24% | 54,377,819 |
| 2017-12-08 | 2017-12-06 | 2.926 | 18,766,866 | -12,673 | 0.24% | 54,913,419 |
| 2017-12-07 | 2017-12-05 | 3.011 | 18,779,539 | +5,632 | 0.24% | 56,551,001 |
| 2017-12-06 | 2017-12-04 | 3.011 | 18,773,907 | +43,649 | 0.24% | 56,534,041 |
| 2017-12-05 | 2017-12-01 | 3.040 | 18,730,258 | -8,448 | 0.24% | 56,934,701 |
| 2017-12-04 | 2017-11-30 | 3.026 | 18,738,706 | +2,816 | 0.24% | 56,694,210 |
| 2017-12-01 | 2017-11-29 | 3.040 | 18,735,890 | +117,570 | 0.24% | 56,951,820 |
| 2017-11-30 | 2017-11-28 | 3.068 | 18,618,320 | +8,448 | 0.24% | 57,123,361 |
| 2017-11-29 | 2017-11-27 | 3.068 | 18,609,872 | -9,152 | 0.24% | 57,097,441 |
| 2017-11-28 | 2017-11-24 | 3.082 | 18,619,024 | -49,281 | 0.24% | 57,389,991 |
| 2017-11-27 | 2017-11-23 | 3.068 | 18,668,305 | +24,641 | 0.24% | 57,276,721 |
| 2017-11-24 | 2017-11-22 | 3.068 | 18,643,664 | -60,545 | 0.24% | 57,201,119 |
| 2017-11-23 | 2017-11-21 | 3.026 | 18,704,209 | -14,785 | 0.24% | 56,589,839 |
| 2017-11-22 | 2017-11-20 | 3.011 | 18,718,994 | +7,745 | 0.24% | 56,368,681 |
| 2017-11-21 | 2017-11-17 | 3.068 | 18,711,249 | +59,841 | 0.24% | 57,408,479 |
| 2017-11-20 | 2017-11-16 | 3.082 | 18,651,408 | -49,281 | 0.24% | 57,489,809 |
| 2017-11-17 | 2017-11-15 | 3.097 | 18,700,689 | -49,985 | 0.24% | 57,907,339 |
| 2017-11-16 | 2017-11-14 | 3.139 | 18,750,674 | +84,481 | 0.24% | 58,861,139 |
| 2017-11-15 | 2017-11-13 | 3.153 | 18,666,193 | -10,560 | 0.24% | 58,861,081 |
| 2017-11-14 | 2017-11-10 | 3.182 | 18,676,753 | +88,002 | 0.24% | 59,424,960 |
| 2017-11-13 | 2017-11-09 | 3.210 | 18,588,751 | -16,193 | 0.24% | 59,673,039 |
| 2017-11-10 | 2017-11-08 | 3.210 | 18,604,944 | +63,362 | 0.24% | 59,725,021 |
| 2017-11-09 | 2017-11-07 | 3.239 | 18,541,582 | -92,930 | 0.24% | 60,048,359 |
| 2017-11-08 | 2017-11-06 | 3.224 | 18,634,512 | -12,672 | 0.24% | 60,084,630 |
| 2017-11-07 | 2017-11-03 | 3.253 | 18,647,184 | -73,922 | 0.24% | 60,655,229 |
| 2017-11-06 | 2017-11-02 | 3.253 | 18,721,106 | +44,353 | 0.24% | 60,895,681 |
| 2017-11-03 | 2017-11-01 | 3.253 | 18,676,753 | -287,237 | 0.24% | 60,751,410 |
| 2017-11-02 | 2017-10-31 | 3.253 | 18,963,990 | -98,562 | 0.24% | 61,685,730 |
| 2017-11-01 | 2017-10-30 | 3.239 | 19,062,552 | -52,097 | 0.24% | 61,735,561 |
| 2017-10-31 | 2017-10-27 | 3.239 | 19,114,649 | -39,424 | 0.24% | 61,904,281 |
| 2017-10-30 | 2017-10-26 | 3.239 | 19,154,073 | -186,564 | 0.24% | 62,031,959 |
| 2017-10-27 | 2017-10-25 | 3.239 | 19,340,637 | -85,185 | 0.25% | 62,636,161 |
| 2017-10-26 | 2017-10-24 | 3.182 | 19,425,822 | -64,066 | 0.25% | 61,808,319 |
| 2017-10-25 | 2017-10-23 | 3.239 | 19,489,888 | -128,834 | 0.25% | 63,119,522 |
| 2017-10-24 | 2017-10-20 | 3.196 | 19,618,722 | +76,738 | 0.25% | 62,700,751 |
| 2017-10-23 | 2017-10-19 | 3.168 | 19,541,984 | +118,274 | 0.25% | 61,900,339 |
| 2017-10-20 | 2017-10-18 | 3.153 | 19,423,710 | -704 | 0.25% | 61,249,799 |
| 2017-10-19 | 2017-10-17 | 3.153 | 19,424,414 | +27,456 | 0.25% | 61,252,019 |
| 2017-10-18 | 2017-10-16 | 3.153 | 19,396,958 | +90,818 | 0.25% | 61,165,441 |
| 2017-10-17 | 2017-10-13 | 3.139 | 19,306,140 | -133,763 | 0.25% | 60,604,829 |
| 2017-10-16 | 2017-10-12 | 3.097 | 19,439,903 | +16,897 | 0.25% | 60,196,341 |
| 2017-10-13 | 2017-10-11 | 3.125 | 19,423,006 | -14,081 | 0.25% | 60,695,799 |
| 2017-10-12 | 2017-10-10 | 3.125 | 19,437,087 | +2,816 | 0.25% | 60,739,801 |
| 2017-10-11 | 2017-10-09 | 3.111 | 19,434,271 | +14,785 | 0.25% | 60,454,952 |
| 2017-10-10 | 2017-10-06 | 3.139 | 19,419,486 | -88,002 | 0.25% | 60,960,639 |
| 2017-10-09 | 2017-10-04 | 3.097 | 19,507,488 | -33,088 | 0.25% | 60,405,621 |
| 2017-10-06 | 2017-10-03 | 3.082 | 19,540,576 | -19,713 | 0.25% | 60,230,519 |
| 2017-10-04 | 2017-09-29 | 3.068 | 19,560,289 | -31,680 | 0.25% | 60,013,441 |
| 2017-10-03 | 2017-09-28 | 3.068 | 19,591,969 | -3,520 | 0.25% | 60,110,639 |
| 2017-09-29 | 2017-09-27 | 3.082 | 19,595,489 | +68,993 | 0.25% | 60,399,779 |
| 2017-09-28 | 2017-09-26 | 3.082 | 19,526,496 | -6,336 | 0.25% | 60,187,119 |
| 2017-09-27 | 2017-09-25 | 3.082 | 19,532,832 | -50,689 | 0.25% | 60,206,649 |
| 2017-09-26 | 2017-09-22 | 3.097 | 19,583,521 | -87,298 | 0.25% | 60,641,059 |
| 2017-09-25 | 2017-09-21 | 3.082 | 19,670,819 | +8,448 | 0.25% | 60,631,971 |
| 2017-09-22 | 2017-09-20 | 3.111 | 19,662,371 | +86,594 | 0.25% | 61,164,511 |
| 2017-09-21 | 2017-09-19 | 3.153 | 19,575,777 | -157,699 | 0.25% | 61,729,320 |
| 2017-09-20 | 2017-09-18 | 3.153 | 19,733,476 | +37,313 | 0.25% | 62,226,600 |
| 2017-09-19 | 2017-09-15 | 3.111 | 19,696,163 | -38,017 | 0.25% | 61,269,629 |
| 2017-09-15 | 2017-09-13 | 3.153 | 19,734,180 | +19,008 | 0.25% | 62,228,820 |
| 2017-09-14 | 2017-09-12 | 3.168 | 19,715,172 | -42,240 | 0.25% | 62,448,921 |
| 2017-09-13 | 2017-09-11 | 3.153 | 19,757,412 | -57,729 | 0.25% | 62,302,079 |
| 2017-09-12 | 2017-09-08 | 3.139 | 19,815,141 | -76,034 | 0.25% | 62,202,659 |
| 2017-09-11 | 2017-09-07 | 3.139 | 19,891,175 | -161,923 | 0.25% | 62,441,341 |
| 2017-09-08 | 2017-09-06 | 3.139 | 20,053,098 | -92,929 | 0.26% | 62,949,641 |
| 2017-09-07 | 2017-09-05 | 3.125 | 20,146,027 | +85,185 | 0.26% | 62,955,199 |
| 2017-09-06 | 2017-09-04 | 3.168 | 20,060,842 | -346,374 | 0.26% | 63,543,851 |
| 2017-09-05 | 2017-09-01 | 3.082 | 20,407,216 | -103,490 | 0.26% | 62,901,790 |
| 2017-09-04 | 2017-08-31 | 3.068 | 20,510,706 | +121,090 | 0.26% | 62,929,440 |
| 2017-09-01 | 2017-08-30 | 3.040 | 20,389,616 | -45,057 | 0.26% | 61,978,681 |
| 2017-08-31 | 2017-08-29 | 2.997 | 20,434,673 | -283,013 | 0.26% | 61,244,861 |
| 2017-08-30 | 2017-08-28 | 2.926 | 20,717,686 | +130,947 | 0.26% | 60,621,681 |
| 2017-08-29 | 2017-08-25 | 2.940 | 20,586,739 | -33,793 | 0.26% | 60,530,939 |
| 2017-08-28 | 2017-08-24 | 2.940 | 20,620,532 | -35,201 | 0.26% | 60,630,300 |
| 2017-08-25 | 2017-08-22 | 2.940 | 20,655,733 | +24,641 | 0.26% | 60,733,801 |
| 2017-08-24 | 2017-08-21 | 2.940 | 20,631,092 | -84,482 | 0.26% | 60,661,350 |
| 2017-08-22 | 2017-08-18 | 2.912 | 20,715,574 | +23,937 | 0.26% | 60,321,251 |
| 2017-08-21 | 2017-08-17 | 2.898 | 20,691,637 | -144,323 | 0.26% | 59,957,639 |
| 2017-08-18 | 2017-08-16 | 2.898 | 20,835,960 | -21,120 | 0.27% | 60,375,841 |
| 2017-08-17 | 2017-08-15 | 2.898 | 20,857,080 | +56,321 | 0.27% | 60,437,039 |
| 2017-08-16 | 2017-08-14 | 2.912 | 20,800,759 | -49,281 | 0.26% | 60,569,300 |
| 2017-08-15 | 2017-08-11 | 2.898 | 20,850,040 | -78,849 | 0.27% | 60,416,640 |
| 2017-08-14 | 2017-08-10 | 2.940 | 20,928,889 | +45,056 | 0.27% | 61,536,959 |
| 2017-08-11 | 2017-08-09 | 2.969 | 20,883,833 | +165,443 | 0.27% | 61,997,761 |
| 2017-08-10 | 2017-08-08 | 2.926 | 20,718,390 | +89,410 | 0.26% | 60,623,741 |
| 2017-08-09 | 2017-08-07 | 2.954 | 20,628,980 | +176,003 | 0.26% | 60,948,160 |
| 2017-08-08 | 2017-08-04 | 2.969 | 20,452,977 | +316,806 | 0.26% | 60,718,680 |
| 2017-08-07 | 2017-08-03 | 2.969 | 20,136,171 | +100,674 | 0.26% | 59,778,179 |
| 2017-08-04 | 2017-08-02 | 2.969 | 20,035,497 | +224,580 | 0.25% | 59,479,309 |
| 2017-08-03 | 2017-08-01 | 3.011 | 19,810,917 | +132,354 | 0.25% | 59,656,799 |
| 2017-08-02 | 2017-07-31 | 3.040 | 19,678,563 | +610,379 | 0.25% | 59,817,280 |
| 2017-08-01 | 2017-07-28 | 3.168 | 19,068,184 | +33,793 | 0.24% | 60,399,550 |
| 2017-07-31 | 2017-07-27 | 3.182 | 19,034,391 | -36,609 | 0.24% | 60,562,879 |
| 2017-07-28 | 2017-07-26 | 3.210 | 19,071,000 | -9,152 | 0.24% | 61,221,140 |
| 2017-07-27 | 2017-07-25 | 3.210 | 19,080,152 | -47,169 | 0.24% | 61,250,520 |
| 2017-07-26 | 2017-07-24 | 3.239 | 19,127,321 | -7,744 | 0.24% | 61,945,320 |
| 2017-07-25 | 2017-07-21 | 3.239 | 19,135,065 | -17,600 | 0.24% | 61,970,400 |
| 2017-07-24 | 2017-07-20 | 3.224 | 19,152,665 | -47,169 | 0.24% | 61,755,349 |
| 2017-07-21 | 2017-07-19 | 3.153 | 19,199,834 | -305,542 | 0.24% | 60,543,839 |
| 2017-07-20 | 2017-07-18 | 3.111 | 19,505,376 | +194,308 | 0.25% | 60,676,141 |
| 2017-07-19 | 2017-07-17 | 3.111 | 19,311,068 | +354,118 | 0.25% | 60,071,699 |
| 2017-07-18 | 2017-07-14 | 3.139 | 18,956,950 | +52,801 | 0.24% | 59,508,670 |
| 2017-07-17 | 2017-07-13 | 3.139 | 18,904,149 | +76,737 | 0.24% | 59,342,920 |
| 2017-07-14 | 2017-07-12 | 3.111 | 18,827,412 | +23,937 | 0.24% | 58,567,171 |
| 2017-07-13 | 2017-07-11 | 3.139 | 18,803,475 | -195,716 | 0.24% | 59,026,890 |
| 2017-07-12 | 2017-07-10 | 3.097 | 18,999,191 | -64,769 | 0.24% | 58,831,661 |
| 2017-07-11 | 2017-07-07 | 3.097 | 19,063,960 | -14,080 | 0.24% | 59,032,221 |
| 2017-07-10 | 2017-07-06 | 3.097 | 19,078,040 | +5,632 | 0.24% | 59,075,820 |
| 2017-07-07 | 2017-07-05 | 3.097 | 19,072,408 | +38,721 | 0.24% | 59,058,380 |
| 2017-07-06 | 2017-07-04 | 3.097 | 19,033,687 | -56,321 | 0.24% | 58,938,479 |
| 2017-07-05 | 2017-07-03 | 3.125 | 19,090,008 | -44,353 | 0.24% | 59,655,199 |
| 2017-07-04 | 2017-06-30 | 3.097 | 19,134,361 | +128,834 | 0.24% | 59,250,220 |
| 2017-07-03 | 2017-06-29 | 3.125 | 19,005,527 | +51,393 | 0.24% | 59,391,201 |
| 2017-06-30 | 2017-06-28 | 3.125 | 18,954,134 | +36,609 | 0.24% | 59,230,600 |
| 2017-06-29 | 2017-06-27 | 3.153 | 18,917,525 | -38,721 | 0.24% | 59,653,619 |
| 2017-06-28 | 2017-06-26 | 3.168 | 18,956,246 | -61,249 | 0.24% | 60,044,980 |
| 2017-06-27 | 2017-06-23 | 3.153 | 19,017,495 | -3,520 | 0.24% | 59,968,860 |
| 2017-06-26 | 2017-06-22 | 3.139 | 19,021,015 | -106,306 | 0.24% | 59,709,780 |
| 2017-06-23 | 2017-06-21 | 3.097 | 19,127,321 | +140,803 | 0.24% | 59,228,420 |
| 2017-06-22 | 2017-06-20 | 3.111 | 18,986,518 | -31,681 | 0.24% | 59,062,109 |
| 2017-06-21 | 2017-06-19 | 3.139 | 19,018,199 | -404,807 | 0.24% | 59,700,940 |
| 2017-06-20 | 2017-06-16 | 3.111 | 19,423,006 | +56,321 | 0.25% | 60,419,909 |
| 2017-06-19 | 2017-06-15 | 3.125 | 19,366,685 | +252,036 | 0.25% | 60,519,799 |
| 2017-06-16 | 2017-06-14 | 3.182 | 19,114,649 | +44,353 | 0.24% | 60,818,241 |
| 2017-06-15 | 2017-06-13 | 3.168 | 19,070,296 | +6,336 | 0.24% | 60,406,240 |
| 2017-06-14 | 2017-06-12 | 3.182 | 19,063,960 | +28,161 | 0.24% | 60,656,961 |
| 2017-06-13 | 2017-06-09 | 3.210 | 19,035,799 | +59,841 | 0.24% | 61,108,139 |
| 2017-06-12 | 2017-06-08 | 3.224 | 18,975,958 | -173,891 | 0.24% | 61,185,579 |
| 2017-06-09 | 2017-06-07 | 3.210 | 19,149,849 | +11,264 | 0.24% | 61,474,259 |
| 2017-06-08 | 2017-06-06 | 3.210 | 19,138,585 | +19,712 | 0.24% | 61,438,099 |
| 2017-06-07 | 2017-06-05 | 3.210 | 19,118,873 | +28,161 | 0.24% | 61,374,821 |
| 2017-06-06 | 2017-06-02 | 3.196 | 19,090,712 | +42,240 | 0.24% | 61,013,249 |
| 2017-06-05 | 2017-06-01 | 3.196 | 19,048,472 | +14,081 | 0.24% | 60,878,251 |
| 2017-06-02 | 2017-05-31 | 3.365 | 19,034,391 | +232,324 | 0.24% | 64,058,029 |
| 2017-06-01 | 2017-05-29 | 3.365 | 18,802,067 | +445,667 | 0.24% | 63,276,170 |
| 2017-05-31 | 2017-05-26 | 3.351 | 18,356,400 | +116,688 | 0.24% | 61,508,899 |
| 2017-05-29 | 2017-05-25 | 3.336 | 18,239,712 | +43,243 | 0.24% | 60,852,169 |
| 2017-05-26 | 2017-05-24 | 3.336 | 18,196,469 | +378,893 | 0.24% | 60,707,900 |
| 2017-05-25 | 2017-05-23 | 3.351 | 17,817,576 | +21,965 | 0.23% | 59,703,400 |
| 2017-05-24 | 2017-05-22 | 3.380 | 17,795,611 | +78,936 | 0.23% | 60,148,319 |
| 2017-05-23 | 2017-05-19 | 3.395 | 17,716,675 | +6,864 | 0.23% | 60,139,629 |
| 2017-05-22 | 2017-05-18 | 3.395 | 17,709,811 | +33,633 | 0.23% | 60,116,329 |
| 2017-05-19 | 2017-05-17 | 3.438 | 17,676,178 | +188,074 | 0.23% | 60,774,721 |
| 2017-05-18 | 2017-05-16 | 3.467 | 17,488,104 | +3,432 | 0.23% | 60,637,640 |
| 2017-05-17 | 2017-05-15 | 3.424 | 17,484,672 | -118,747 | 0.23% | 59,861,550 |
| 2017-05-16 | 2017-05-12 | 3.409 | 17,603,419 | +13,728 | 0.23% | 60,011,639 |
| 2017-05-15 | 2017-05-11 | 3.424 | 17,589,691 | -43,930 | 0.23% | 60,221,099 |
| 2017-05-12 | 2017-05-10 | 3.438 | 17,633,621 | +30,888 | 0.23% | 60,628,400 |
| 2017-05-11 | 2017-05-09 | 3.424 | 17,602,733 | -64,521 | 0.23% | 60,265,750 |
| 2017-05-10 | 2017-05-08 | 3.336 | 17,667,254 | +95,409 | 0.23% | 58,942,308 |
| 2017-05-09 | 2017-05-05 | 3.365 | 17,571,845 | +79,623 | 0.23% | 59,136,001 |
| 2017-05-08 | 2017-05-04 | 3.395 | 17,492,222 | -4,119 | 0.23% | 59,377,719 |
| 2017-05-05 | 2017-05-02 | 3.409 | 17,496,341 | -11,669 | 0.23% | 59,646,601 |
| 2017-05-04 | 2017-04-28 | 3.424 | 17,508,010 | +687 | 0.23% | 59,941,451 |
| 2017-05-02 | 2017-04-27 | 3.453 | 17,507,323 | -35,693 | 0.23% | 60,449,219 |
| 2017-04-28 | 2017-04-26 | 3.453 | 17,543,016 | -254,655 | 0.23% | 60,572,460 |
| 2017-04-27 | 2017-04-25 | 3.409 | 17,797,671 | -61,776 | 0.23% | 60,673,862 |
| 2017-04-26 | 2017-04-24 | 3.351 | 17,859,447 | +159,245 | 0.23% | 59,843,702 |
| 2017-04-25 | 2017-04-21 | 3.380 | 17,700,202 | +68,640 | 0.23% | 59,825,841 |
| 2017-04-24 | 2017-04-20 | 3.409 | 17,631,562 | +132,476 | 0.23% | 60,107,581 |
| 2017-04-21 | 2017-04-19 | 3.395 | 17,499,086 | +25,396 | 0.23% | 59,401,019 |
| 2017-04-20 | 2017-04-18 | 3.438 | 17,473,690 | +379,580 | 0.23% | 60,078,521 |
| 2017-04-19 | 2017-04-13 | 3.540 | 17,094,110 | -11,669 | 0.22% | 60,516,719 |
| 2017-04-18 | 2017-04-12 | 3.555 | 17,105,779 | -218,275 | 0.22% | 60,807,240 |
| 2017-04-13 | 2017-04-11 | 3.526 | 17,324,054 | +161,304 | 0.23% | 61,078,379 |
| 2017-04-12 | 2017-04-10 | 3.555 | 17,162,750 | -162,677 | 0.22% | 61,009,759 |
| 2017-04-11 | 2017-04-07 | 3.526 | 17,325,427 | +48,048 | 0.23% | 61,083,219 |
| 2017-04-10 | 2017-04-06 | 3.511 | 17,277,379 | +686 | 0.23% | 60,662,109 |
| 2017-04-07 | 2017-04-05 | 3.540 | 17,276,693 | +70,699 | 0.23% | 61,163,101 |
| 2017-04-06 | 2017-04-03 | 3.526 | 17,205,994 | -282,110 | 0.22% | 60,662,142 |
| 2017-04-05 | 2017-03-31 | 3.497 | 17,488,104 | -566,280 | 0.23% | 61,147,200 |
| 2017-04-03 | 2017-03-30 | 3.526 | 18,054,384 | +114,629 | 0.24% | 63,653,259 |
| 2017-03-31 | 2017-03-29 | 3.569 | 17,939,755 | -4,805 | 0.23% | 64,033,199 |
| 2017-03-30 | 2017-03-28 | 3.540 | 17,944,560 | +41,870 | 0.23% | 63,527,489 |
| 2017-03-29 | 2017-03-27 | 3.555 | 17,902,690 | +145,517 | 0.23% | 63,640,081 |
| 2017-03-28 | 2017-03-24 | 3.642 | 17,757,173 | -9,610 | 0.23% | 64,675,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 17,766,783 | -217,588 | 0.23% | 64,968,842 |
| 2017-03-24 | 2017-03-22 | 3.569 | 17,984,371 | -167,482 | 0.23% | 64,192,449 |
| 2017-03-23 | 2017-03-21 | 3.642 | 18,151,853 | -358,301 | 0.24% | 66,112,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 18,510,154 | -118,061 | 0.24% | 65,529,810 |
| 2017-03-21 | 2017-03-17 | 3.497 | 18,628,215 | +78,250 | 0.24% | 65,133,601 |
| 2017-03-20 | 2017-03-16 | 3.497 | 18,549,965 | +139,339 | 0.24% | 64,860,000 |
| 2017-03-17 | 2017-03-15 | 3.482 | 18,410,626 | +1,373 | 0.24% | 64,104,580 |
| 2017-03-16 | 2017-03-14 | 3.482 | 18,409,253 | +7,550 | 0.24% | 64,099,800 |
| 2017-03-15 | 2017-03-13 | 3.482 | 18,401,703 | -90,605 | 0.24% | 64,073,511 |
| 2017-03-14 | 2017-03-10 | 3.424 | 18,492,308 | +44,617 | 0.24% | 63,311,352 |
| 2017-03-13 | 2017-03-09 | 3.424 | 18,447,691 | +89,232 | 0.24% | 63,158,598 |
| 2017-03-10 | 2017-03-08 | 3.511 | 18,358,459 | -15,788 | 0.24% | 64,457,858 |
| 2017-03-09 | 2017-03-07 | 3.526 | 18,374,247 | +85,800 | 0.24% | 64,780,981 |
| 2017-03-08 | 2017-03-06 | 3.511 | 18,288,447 | +6,864 | 0.24% | 64,212,041 |
| 2017-03-07 | 2017-03-03 | 3.482 | 18,281,583 | +106,392 | 0.24% | 63,655,261 |
| 2017-03-06 | 2017-03-02 | 3.526 | 18,175,191 | -292,406 | 0.24% | 64,079,181 |
| 2017-03-03 | 2017-03-01 | 3.482 | 18,467,597 | -214,157 | 0.24% | 64,302,950 |
| 2017-03-02 | 2017-02-28 | 3.438 | 18,681,754 | +54,912 | 0.24% | 64,232,120 |
| 2017-03-01 | 2017-02-27 | 3.453 | 18,626,842 | +80,995 | 0.24% | 64,314,690 |
| 2017-02-28 | 2017-02-24 | 3.482 | 18,545,847 | +11,669 | 0.24% | 64,575,411 |
| 2017-02-27 | 2017-02-23 | 3.511 | 18,534,178 | -264,264 | 0.24% | 65,074,820 |
| 2017-02-24 | 2017-02-22 | 3.482 | 18,798,442 | +52,166 | 0.25% | 65,454,930 |
| 2017-02-23 | 2017-02-21 | 3.453 | 18,746,276 | +56,972 | 0.24% | 64,727,071 |
| 2017-02-22 | 2017-02-20 | 3.526 | 18,689,304 | -41,871 | 0.24% | 65,891,759 |
| 2017-02-21 | 2017-02-17 | 3.482 | 18,731,175 | -6,177 | 0.24% | 65,220,711 |
| 2017-02-20 | 2017-02-16 | 3.526 | 18,737,352 | +105,019 | 0.24% | 66,061,159 |
| 2017-02-17 | 2017-02-15 | 3.555 | 18,632,333 | -43,243 | 0.24% | 66,233,800 |
| 2017-02-16 | 2017-02-14 | 3.336 | 18,675,576 | +100,214 | 0.24% | 62,306,319 |
| 2017-02-15 | 2017-02-13 | 3.336 | 18,575,362 | -104,333 | 0.24% | 61,971,980 |
| 2017-02-14 | 2017-02-10 | 3.322 | 18,679,695 | -191,505 | 0.24% | 62,047,921 |
| 2017-02-13 | 2017-02-09 | 3.278 | 18,871,200 | -122,180 | 0.25% | 61,859,249 |
| 2017-02-10 | 2017-02-08 | 3.263 | 18,993,380 | -506,563 | 0.25% | 61,983,041 |
| 2017-02-09 | 2017-02-07 | 3.205 | 19,499,943 | -92,664 | 0.25% | 62,499,800 |
| 2017-02-08 | 2017-02-06 | 3.176 | 19,592,607 | +91,978 | 0.26% | 62,225,920 |
| 2017-02-07 | 2017-02-03 | 3.161 | 19,500,629 | +113,942 | 0.25% | 61,649,699 |
| 2017-02-06 | 2017-02-02 | 3.176 | 19,386,687 | +4,118 | 0.25% | 61,571,920 |
| 2017-02-03 | 2017-02-01 | 3.191 | 19,382,569 | +74,132 | 0.25% | 61,841,221 |
| 2017-02-02 | 2017-01-27 | 3.205 | 19,308,437 | -120,807 | 0.25% | 61,885,999 |
| 2017-02-01 | 2017-01-25 | 3.205 | 19,429,244 | +37,066 | 0.25% | 62,273,201 |
| 2017-01-26 | 2017-01-24 | 3.220 | 19,392,178 | +385,070 | 0.25% | 62,436,920 |
| 2017-01-25 | 2017-01-23 | 3.220 | 19,007,108 | -111,196 | 0.25% | 61,197,111 |
| 2017-01-24 | 2017-01-20 | 3.191 | 19,118,304 | +100,214 | 0.25% | 60,998,068 |
| 2017-01-23 | 2017-01-19 | 3.191 | 19,018,090 | +3,432 | 0.25% | 60,678,330 |
| 2017-01-20 | 2017-01-18 | 3.176 | 19,014,658 | -520,978 | 0.25% | 60,390,360 |
| 2017-01-19 | 2017-01-17 | 3.103 | 19,535,636 | +85,800 | 0.25% | 60,621,931 |
| 2017-01-18 | 2017-01-16 | 3.132 | 19,449,836 | +390,562 | 0.25% | 60,922,401 |
| 2017-01-17 | 2017-01-13 | 3.191 | 19,059,274 | +21,278 | 0.25% | 60,809,730 |
| 2017-01-16 | 2017-01-12 | 3.220 | 19,037,996 | -31,574 | 0.25% | 61,296,561 |
| 2017-01-13 | 2017-01-11 | 3.191 | 19,069,570 | +22,651 | 0.25% | 60,842,580 |
| 2017-01-12 | 2017-01-10 | 3.161 | 19,046,919 | -319,176 | 0.25% | 60,215,330 |
| 2017-01-11 | 2017-01-09 | 3.161 | 19,366,095 | -32,947 | 0.25% | 61,224,380 |
| 2017-01-10 | 2017-01-06 | 3.176 | 19,399,042 | +14,414 | 0.25% | 61,611,160 |
| 2017-01-09 | 2017-01-05 | 3.132 | 19,384,628 | +339,082 | 0.25% | 60,718,151 |
| 2017-01-06 | 2017-01-04 | 3.103 | 19,045,546 | +13,728 | 0.25% | 59,101,110 |
| 2017-01-05 | 2017-01-03 | 3.118 | 19,031,818 | +17,160 | 0.25% | 59,335,780 |
| 2017-01-04 | 2016-12-30 | 3.103 | 19,014,658 | -22,651 | 0.25% | 59,005,260 |
| 2016-12-30 | 2016-12-28 | 3.074 | 19,037,309 | -28,143 | 0.25% | 58,520,849 |
| 2016-12-29 | 2016-12-23 | 3.059 | 19,065,452 | +106,392 | 0.25% | 58,329,601 |
| 2016-12-28 | 2016-12-22 | 3.074 | 18,959,060 | +91,292 | 0.25% | 58,280,311 |
| 2016-12-23 | 2016-12-21 | 3.118 | 18,867,768 | +38,438 | 0.25% | 58,824,319 |
| 2016-12-22 | 2016-12-20 | 3.147 | 18,829,330 | +41,870 | 0.25% | 59,253,120 |
| 2016-12-21 | 2016-12-19 | 3.161 | 18,787,460 | -4,804 | 0.25% | 59,395,071 |
| 2016-12-20 | 2016-12-16 | 3.176 | 18,792,264 | +27,456 | 0.25% | 59,684,039 |
| 2016-12-19 | 2016-12-15 | 3.176 | 18,764,808 | +13,728 | 0.24% | 59,596,839 |
| 2016-12-16 | 2016-12-14 | 3.234 | 18,751,080 | +15,787 | 0.24% | 60,645,959 |
| 2016-12-15 | 2016-12-13 | 3.249 | 18,735,293 | +129,043 | 0.24% | 60,867,849 |
| 2016-12-14 | 2016-12-12 | 3.249 | 18,606,250 | +233,376 | 0.24% | 60,448,610 |
| 2016-12-13 | 2016-12-09 | 3.365 | 18,372,874 | -83,054 | 0.24% | 61,831,770 |
| 2016-12-12 | 2016-12-08 | 3.351 | 18,455,928 | -8,923 | 0.24% | 61,842,399 |
| 2016-12-09 | 2016-12-07 | 3.322 | 18,464,851 | +218,275 | 0.24% | 61,334,278 |
| 2016-12-08 | 2016-12-06 | 3.351 | 18,246,576 | +19,905 | 0.24% | 61,140,899 |
| 2016-12-07 | 2016-12-05 | 3.380 | 18,226,671 | +212,098 | 0.24% | 61,605,281 |
| 2016-12-06 | 2016-12-02 | 3.424 | 18,014,573 | -339,768 | 0.24% | 61,675,750 |
| 2016-12-05 | 2016-12-01 | 3.409 | 18,354,341 | -63,149 | 0.24% | 62,571,600 |
| 2016-12-02 | 2016-11-30 | 3.395 | 18,417,490 | -69,326 | 0.24% | 62,518,560 |
| 2016-12-01 | 2016-11-29 | 3.380 | 18,486,816 | -65,895 | 0.24% | 62,484,559 |
| 2016-11-30 | 2016-11-28 | 3.278 | 18,552,711 | -43,929 | 0.24% | 60,815,251 |
| 2016-11-29 | 2016-11-25 | 3.249 | 18,596,640 | -5,492 | 0.24% | 60,417,389 |
| 2016-11-28 | 2016-11-24 | 3.249 | 18,602,132 | +29,516 | 0.24% | 60,435,232 |
| 2016-11-25 | 2016-11-23 | 3.293 | 18,572,616 | +45,302 | 0.24% | 61,151,079 |
| 2016-11-24 | 2016-11-22 | 3.322 | 18,527,314 | -3,432 | 0.24% | 61,541,760 |
| 2016-11-23 | 2016-11-21 | 3.278 | 18,530,746 | +19,906 | 0.24% | 60,743,250 |
| 2016-11-22 | 2016-11-18 | 3.263 | 18,510,840 | +13,728 | 0.24% | 60,408,319 |
| 2016-11-21 | 2016-11-17 | 3.278 | 18,497,112 | -80,309 | 0.24% | 60,632,999 |
| 2016-11-18 | 2016-11-16 | 3.293 | 18,577,421 | -6,864 | 0.24% | 61,166,900 |
| 2016-11-17 | 2016-11-15 | 3.293 | 18,584,285 | -30,202 | 0.24% | 61,189,500 |
| 2016-11-16 | 2016-11-14 | 3.234 | 18,614,487 | +8,923 | 0.24% | 60,204,181 |
| 2016-11-15 | 2016-11-11 | 3.263 | 18,605,564 | +13,728 | 0.24% | 60,717,442 |
| 2016-11-14 | 2016-11-10 | 3.278 | 18,591,836 | +13,728 | 0.24% | 60,943,502 |
| 2016-11-11 | 2016-11-09 | 3.234 | 18,578,108 | -6,864 | 0.24% | 60,086,522 |
| 2016-11-10 | 2016-11-08 | 3.336 | 18,584,972 | -704,246 | 0.24% | 62,004,042 |
| 2016-11-09 | 2016-11-07 | 3.263 | 19,289,218 | -89,232 | 0.25% | 62,948,480 |
| 2016-11-08 | 2016-11-04 | 3.234 | 19,378,450 | +101,587 | 0.25% | 62,675,040 |
| 2016-11-07 | 2016-11-03 | 3.249 | 19,276,863 | +695,323 | 0.25% | 62,627,320 |
| 2016-11-04 | 2016-11-02 | 3.263 | 18,581,540 | +67,268 | 0.24% | 60,639,042 |
| 2016-11-03 | 2016-11-01 | 3.293 | 18,514,272 | -672,672 | 0.24% | 60,958,979 |
| 2016-11-02 | 2016-10-31 | 3.307 | 19,186,944 | +84,427 | 0.25% | 63,453,308 |
| 2016-11-01 | 2016-10-28 | 3.293 | 19,102,517 | +603,345 | 0.25% | 62,895,799 |
| 2016-10-31 | 2016-10-27 | 3.351 | 18,499,172 | -5,491 | 0.24% | 61,987,302 |
| 2016-10-28 | 2016-10-26 | 3.336 | 18,504,663 | -162,677 | 0.24% | 61,736,111 |
| 2016-10-27 | 2016-10-25 | 3.351 | 18,667,340 | +65,208 | 0.24% | 62,550,802 |
| 2016-10-26 | 2016-10-24 | 3.351 | 18,602,132 | -13,728 | 0.24% | 62,332,302 |
| 2016-10-25 | 2016-10-20 | 3.365 | 18,615,860 | +20,592 | 0.24% | 62,649,512 |
| 2016-10-24 | 2016-10-19 | 3.336 | 18,595,268 | -59,716 | 0.24% | 62,038,392 |
| 2016-10-20 | 2016-10-18 | 3.336 | 18,654,984 | -35,007 | 0.24% | 62,237,619 |
| 2016-10-19 | 2016-10-17 | 3.278 | 18,689,991 | +3,432 | 0.24% | 61,265,251 |
| 2016-10-18 | 2016-10-14 | 3.307 | 18,686,559 | -16,473 | 0.24% | 61,798,481 |
| 2016-10-17 | 2016-10-13 | 3.293 | 18,703,032 | +253,968 | 0.24% | 61,580,479 |
| 2016-10-14 | 2016-10-12 | 3.351 | 18,449,064 | -63,836 | 0.24% | 61,819,399 |
| 2016-10-13 | 2016-10-11 | 3.380 | 18,512,900 | -100,900 | 0.24% | 62,572,722 |
| 2016-10-12 | 2016-10-07 | 3.365 | 18,613,800 | -70,700 | 0.24% | 62,642,579 |
| 2016-10-11 | 2016-10-06 | 3.351 | 18,684,500 | +210,039 | 0.24% | 62,608,301 |
| 2016-10-07 | 2016-10-05 | 3.336 | 18,474,461 | +32,261 | 0.24% | 61,635,350 |
| 2016-10-06 | 2016-10-04 | 3.351 | 18,442,200 | +127,670 | 0.24% | 61,796,399 |
| 2016-10-05 | 2016-10-03 | 3.380 | 18,314,530 | -11,669 | 0.24% | 61,902,240 |
| 2016-10-04 | 2016-09-30 | 3.336 | 18,326,199 | +257,400 | 0.24% | 61,140,711 |
| 2016-10-03 | 2016-09-29 | 3.395 | 18,068,799 | -54,912 | 0.24% | 61,334,921 |
| 2016-09-30 | 2016-09-28 | 3.380 | 18,123,711 | +20,592 | 0.24% | 61,257,281 |
| 2016-09-29 | 2016-09-27 | 3.395 | 18,103,119 | +123,552 | 0.24% | 61,451,421 |
| 2016-09-28 | 2016-09-26 | 3.409 | 17,979,567 | -21,278 | 0.23% | 61,293,962 |
| 2016-09-27 | 2016-09-23 | 3.497 | 18,000,845 | +57,658 | 0.23% | 62,940,000 |
| 2016-09-26 | 2016-09-22 | 3.482 | 17,943,187 | +222,393 | 0.23% | 62,476,989 |
| 2016-09-23 | 2016-09-21 | 3.482 | 17,720,794 | -118,747 | 0.23% | 61,702,631 |
| 2016-09-22 | 2016-09-20 | 3.467 | 17,839,541 | +5,491 | 0.23% | 61,856,200 |
| 2016-09-21 | 2016-09-19 | 3.497 | 17,834,050 | +304,076 | 0.23% | 62,356,801 |
| 2016-09-20 | 2016-09-15 | 3.424 | 17,529,974 | +80,995 | 0.23% | 60,016,649 |
| 2016-09-19 | 2016-09-14 | 3.351 | 17,448,979 | -2,746 | 0.23% | 58,468,299 |
| 2016-09-15 | 2016-09-13 | 3.336 | 17,451,725 | +119,434 | 0.23% | 58,223,251 |
| 2016-09-14 | 2016-09-12 | 3.409 | 17,332,291 | +442,042 | 0.23% | 59,087,339 |
| 2016-09-13 | 2016-09-09 | 3.569 | 16,890,249 | -280,052 | 0.22% | 60,287,148 |
| 2016-09-12 | 2016-09-08 | 3.453 | 17,170,301 | -47,361 | 0.22% | 59,285,551 |
| 2016-09-09 | 2016-09-07 | 3.438 | 17,217,662 | -54,226 | 0.22% | 59,198,239 |
| 2016-09-08 | 2016-09-06 | 3.453 | 17,271,888 | +6,178 | 0.23% | 59,636,310 |
| 2016-09-07 | 2016-09-05 | 3.409 | 17,265,710 | -151,008 | 0.23% | 58,860,359 |
| 2016-09-06 | 2016-09-02 | 3.365 | 17,416,718 | -37,752 | 0.23% | 58,613,939 |
| 2016-09-05 | 2016-09-01 | 3.293 | 17,454,470 | +46,675 | 0.23% | 57,469,539 |
| 2016-09-02 | 2016-08-31 | 3.278 | 17,407,795 | +216,216 | 0.23% | 57,062,249 |
| 2016-09-01 | 2016-08-30 | 3.307 | 17,191,579 | +239,554 | 0.22% | 56,854,420 |
| 2016-08-31 | 2016-08-29 | 3.395 | 16,952,025 | -13,042 | 0.22% | 57,544,008 |
| 2016-08-30 | 2016-08-26 | 3.395 | 16,965,067 | +61,776 | 0.22% | 57,588,280 |
| 2016-08-29 | 2016-08-25 | 3.395 | 16,903,291 | +107,078 | 0.22% | 57,378,580 |
| 2016-08-26 | 2016-08-24 | 3.438 | 16,796,213 | -41,184 | 0.22% | 57,749,201 |
| 2016-08-25 | 2016-08-23 | 3.395 | 16,837,397 | -13,728 | 0.22% | 57,154,901 |
| 2016-08-24 | 2016-08-22 | 3.424 | 16,851,125 | +70,700 | 0.22% | 57,692,501 |
| 2016-08-23 | 2016-08-19 | 3.511 | 16,780,425 | +84,427 | 0.22% | 58,917,268 |
| 2016-08-22 | 2016-08-18 | 3.540 | 16,695,998 | +112,569 | 0.22% | 59,107,319 |
| 2016-08-19 | 2016-08-17 | 3.540 | 16,583,429 | +43,244 | 0.22% | 58,708,802 |
| 2016-08-18 | 2016-08-16 | 3.598 | 16,540,185 | -196,997 | 0.22% | 59,519,589 |
| 2016-08-17 | 2016-08-15 | 3.555 | 16,737,182 | +223,080 | 0.22% | 59,496,959 |
| 2016-08-16 | 2016-08-12 | 3.584 | 16,514,102 | -306,135 | 0.22% | 59,185,139 |
| 2016-08-15 | 2016-08-11 | 3.453 | 16,820,237 | -30,201 | 0.22% | 58,076,851 |
| 2016-08-12 | 2016-08-10 | 3.409 | 16,850,438 | -71,386 | 0.22% | 57,444,659 |
| 2016-08-11 | 2016-08-09 | 3.453 | 16,921,824 | -28,142 | 0.22% | 58,427,610 |
| 2016-08-10 | 2016-08-08 | 3.409 | 16,949,966 | -269,756 | 0.22% | 57,783,959 |
| 2016-08-09 | 2016-08-05 | 3.336 | 17,219,722 | -58,344 | 0.22% | 57,449,232 |
| 2016-08-08 | 2016-08-04 | 3.263 | 17,278,066 | -25,396 | 0.23% | 56,385,281 |
| 2016-08-05 | 2016-08-03 | 3.234 | 17,303,462 | +99,528 | 0.23% | 55,963,979 |
| 2016-08-04 | 2016-08-01 | 3.322 | 17,203,934 | -21,965 | 0.22% | 57,145,919 |
| 2016-08-03 | 2016-07-29 | 3.336 | 17,225,899 | +116,688 | 0.22% | 57,469,839 |
| 2016-08-01 | 2016-07-28 | 3.365 | 17,109,211 | +19,905 | 0.22% | 57,579,060 |
| 2016-07-29 | 2016-07-27 | 3.380 | 17,089,306 | -7,550 | 0.22% | 57,761,042 |
| 2016-07-28 | 2016-07-26 | 3.307 | 17,096,856 | +8,923 | 0.22% | 56,541,160 |
| 2016-07-27 | 2016-07-25 | 3.293 | 17,087,933 | +113,943 | 0.22% | 56,262,701 |
| 2016-07-26 | 2016-07-22 | 3.293 | 16,973,990 | +65,208 | 0.22% | 55,887,539 |
| 2016-07-25 | 2016-07-21 | 3.482 | 16,908,782 | -127,671 | 0.22% | 58,875,259 |
| 2016-07-22 | 2016-07-20 | 3.205 | 17,036,453 | +39,812 | 0.22% | 54,604,001 |
| 2016-07-21 | 2016-07-19 | 3.234 | 16,996,641 | +40,497 | 0.22% | 54,971,638 |
| 2016-07-20 | 2016-07-18 | 3.249 | 16,956,144 | +63,149 | 0.22% | 55,087,690 |
| 2016-07-19 | 2016-07-15 | 3.263 | 16,892,995 | -191,506 | 0.22% | 55,128,640 |
| 2016-07-18 | 2016-07-14 | 3.176 | 17,084,501 | -20,592 | 0.22% | 54,260,201 |
| 2016-07-15 | 2016-07-13 | 3.161 | 17,105,093 | -67,267 | 0.22% | 54,076,401 |
| 2016-07-14 | 2016-07-12 | 3.161 | 17,172,360 | -8,237 | 0.22% | 54,289,060 |
| 2016-07-13 | 2016-07-11 | 3.132 | 17,180,597 | -64,521 | 0.22% | 53,814,501 |
| 2016-07-11 | 2016-07-07 | 3.074 | 17,245,118 | +110,510 | 0.23% | 53,011,639 |
| 2016-07-08 | 2016-07-06 | 3.045 | 17,134,608 | +73,445 | 0.22% | 52,172,670 |
| 2016-07-07 | 2016-07-05 | 3.103 | 17,061,163 | +63,149 | 0.22% | 52,943,280 |
| 2016-07-06 | 2016-07-04 | 3.161 | 16,998,014 | -42,557 | 0.22% | 53,737,879 |
| 2016-07-05 | 2016-06-30 | 3.132 | 17,040,571 | -363,106 | 0.22% | 53,375,900 |
| 2016-07-04 | 2016-06-29 | 3.030 | 17,403,677 | +45,989 | 0.23% | 52,738,401 |
| 2016-06-30 | 2016-06-28 | 3.016 | 17,357,688 | -48,048 | 0.23% | 52,346,160 |
| 2016-06-29 | 2016-06-27 | 3.045 | 17,405,736 | -171,600 | 0.23% | 52,998,220 |
| 2016-06-28 | 2016-06-24 | 3.016 | 17,577,336 | +125,611 | 0.23% | 53,008,560 |
| 2016-06-27 | 2016-06-23 | 3.118 | 17,451,725 | +34,320 | 0.23% | 54,409,501 |
| 2016-06-24 | 2016-06-22 | 3.118 | 17,417,405 | +44,616 | 0.23% | 54,302,501 |
| 2016-06-23 | 2016-06-21 | 3.132 | 17,372,789 | +2,059 | 0.23% | 54,416,501 |
| 2016-06-22 | 2016-06-20 | 3.132 | 17,370,730 | -131,788 | 0.23% | 54,410,051 |
| 2016-06-21 | 2016-06-17 | 3.074 | 17,502,518 | -51,480 | 0.23% | 53,802,889 |
| 2016-06-20 | 2016-06-16 | 3.030 | 17,553,998 | +105,705 | 0.23% | 53,193,919 |
| 2016-06-17 | 2016-06-15 | 3.074 | 17,448,293 | +172,973 | 0.23% | 53,636,201 |
| 2016-06-16 | 2016-06-14 | 3.045 | 17,275,320 | +305,448 | 0.23% | 52,601,120 |
| 2016-06-15 | 2016-06-13 | 3.132 | 16,969,872 | -144,144 | 0.22% | 53,154,450 |
| 2016-06-14 | 2016-06-10 | 3.263 | 17,114,016 | +377,520 | 0.22% | 55,849,920 |
| 2016-06-13 | 2016-06-08 | 3.482 | 16,736,496 | -129,043 | 0.22% | 58,275,371 |
| 2016-06-10 | 2016-06-07 | 3.395 | 16,865,539 | -22,651 | 0.22% | 57,250,430 |
| 2016-06-08 | 2016-06-06 | 3.336 | 16,888,190 | +13,728 | 0.22% | 56,343,159 |
| 2016-06-07 | 2016-06-03 | 3.351 | 16,874,462 | -15,101 | 0.22% | 56,543,199 |
| 2016-06-06 | 2016-06-02 | 3.336 | 16,889,563 | -60,403 | 0.22% | 56,347,740 |
| 2016-06-03 | 2016-06-01 | 3.278 | 16,949,966 | +138,653 | 0.22% | 55,561,499 |
| 2016-06-02 | 2016-05-31 | 3.512 | 16,811,313 | +28,142 | 0.22% | 59,047,113 |
| 2016-06-01 | 2016-05-30 | 3.497 | 16,783,171 | +263,445 | 0.22% | 58,698,487 |
| 2016-05-31 | 2016-05-27 | 3.468 | 16,519,726 | +153,868 | 0.22% | 57,285,379 |
| 2016-05-30 | 2016-05-26 | 3.542 | 16,365,858 | +94,069 | 0.22% | 57,969,662 |
| 2016-05-27 | 2016-05-25 | 3.557 | 16,271,789 | -3,360 | 0.22% | 57,878,629 |
| 2016-05-26 | 2016-05-24 | 3.572 | 16,275,149 | -13,438 | 0.22% | 58,132,800 |
| 2016-05-25 | 2016-05-23 | 3.542 | 16,288,587 | +58,456 | 0.22% | 57,695,959 |
| 2016-05-24 | 2016-05-20 | 3.572 | 16,230,131 | +57,113 | 0.22% | 57,972,002 |
| 2016-05-23 | 2016-05-19 | 3.646 | 16,173,018 | -10,078 | 0.22% | 58,971,501 |
| 2016-05-20 | 2016-05-18 | 3.646 | 16,183,096 | +5,375 | 0.22% | 59,008,248 |
| 2016-05-19 | 2016-05-17 | 3.721 | 16,177,721 | -45,690 | 0.22% | 60,192,500 |
| 2016-05-18 | 2016-05-16 | 3.631 | 16,223,411 | +47,034 | 0.22% | 58,913,799 |
| 2016-05-17 | 2016-05-13 | 3.631 | 16,176,377 | -38,299 | 0.22% | 58,742,999 |
| 2016-05-16 | 2016-05-12 | 3.661 | 16,214,676 | -47,035 | 0.22% | 59,364,718 |
| 2016-05-13 | 2016-05-11 | 3.661 | 16,261,711 | +1,344 | 0.22% | 59,536,921 |
| 2016-05-12 | 2016-05-10 | 3.617 | 16,260,367 | -133,711 | 0.22% | 58,806,001 |
| 2016-05-11 | 2016-05-09 | 3.557 | 16,394,078 | +33,596 | 0.22% | 58,313,610 |
| 2016-05-10 | 2016-05-06 | 3.542 | 16,360,482 | -2,688 | 0.22% | 57,950,619 |
| 2016-05-09 | 2016-05-05 | 3.617 | 16,363,170 | +3,360 | 0.22% | 59,177,790 |
| 2016-05-06 | 2016-05-04 | 3.676 | 16,359,810 | -17,470 | 0.22% | 60,139,559 |
| 2016-05-05 | 2016-05-03 | 3.691 | 16,377,280 | -1,344 | 0.22% | 60,447,519 |
| 2016-05-04 | 2016-04-29 | 3.706 | 16,378,624 | +110,866 | 0.22% | 60,696,240 |
| 2016-05-03 | 2016-04-28 | 3.661 | 16,267,758 | +236,515 | 0.22% | 59,559,061 |
| 2016-04-29 | 2016-04-27 | 3.721 | 16,031,243 | +126,992 | 0.21% | 59,647,498 |
| 2016-04-28 | 2016-04-26 | 3.780 | 15,904,251 | +43,002 | 0.21% | 60,121,799 |
| 2016-04-27 | 2016-04-25 | 3.810 | 15,861,249 | -73,239 | 0.21% | 60,431,361 |
| 2016-04-26 | 2016-04-22 | 3.899 | 15,934,488 | +104,819 | 0.21% | 62,133,302 |
| 2016-04-25 | 2016-04-21 | 3.989 | 15,829,669 | +12,095 | 0.21% | 63,138,122 |
| 2016-04-22 | 2016-04-20 | 4.003 | 15,817,574 | +22,845 | 0.21% | 63,325,289 |
| 2016-04-21 | 2016-04-19 | 4.063 | 15,794,729 | -154,541 | 0.21% | 64,174,110 |
| 2016-04-20 | 2016-04-18 | 3.810 | 15,949,270 | +2,016 | 0.21% | 60,766,721 |
| 2016-04-19 | 2016-04-15 | 3.825 | 15,947,254 | -46,362 | 0.21% | 60,996,380 |
| 2016-04-18 | 2016-04-14 | 3.855 | 15,993,616 | -1,344 | 0.21% | 61,649,770 |
| 2016-04-15 | 2016-04-13 | 3.899 | 15,994,960 | -167,979 | 0.21% | 62,369,100 |
| 2016-04-14 | 2016-04-12 | 3.840 | 16,162,939 | -49,722 | 0.22% | 62,061,900 |
| 2016-04-13 | 2016-04-11 | 3.780 | 16,212,661 | +37,628 | 0.22% | 61,287,661 |
| 2016-04-12 | 2016-04-08 | 3.750 | 16,175,033 | -30,909 | 0.22% | 60,663,958 |
| 2016-04-11 | 2016-04-07 | 3.691 | 16,205,942 | +72,567 | 0.22% | 59,815,122 |
| 2016-04-08 | 2016-04-06 | 3.750 | 16,133,375 | -63,832 | 0.22% | 60,507,721 |
| 2016-04-07 | 2016-04-05 | 3.691 | 16,197,207 | +93,397 | 0.22% | 59,782,881 |
| 2016-04-06 | 2016-04-01 | 3.870 | 16,103,810 | -205,607 | 0.21% | 62,314,199 |
| 2016-04-05 | 2016-03-31 | 3.914 | 16,309,417 | -154,540 | 0.22% | 63,837,991 |
| 2016-04-01 | 2016-03-30 | 3.780 | 16,463,957 | +51,065 | 0.22% | 62,237,619 |
| 2016-03-31 | 2016-03-29 | 3.706 | 16,412,892 | -1,344 | 0.22% | 60,823,231 |
| 2016-03-30 | 2016-03-24 | 3.691 | 16,414,236 | -85,333 | 0.22% | 60,583,922 |
| 2016-03-29 | 2016-03-23 | 3.691 | 16,499,569 | +157,228 | 0.22% | 60,898,881 |
| 2016-03-24 | 2016-03-22 | 3.780 | 16,342,341 | -26,204 | 0.22% | 61,777,882 |
| 2016-03-23 | 2016-03-21 | 3.825 | 16,368,545 | -24,861 | 0.22% | 62,607,769 |
| 2016-03-22 | 2016-03-18 | 3.736 | 16,393,406 | -237,186 | 0.22% | 61,238,980 |
| 2016-03-21 | 2016-03-17 | 3.542 | 16,630,592 | -3,360 | 0.22% | 58,907,378 |
| 2016-03-18 | 2016-03-16 | 3.483 | 16,633,952 | +39,643 | 0.22% | 57,929,040 |
| 2016-03-17 | 2016-03-15 | 3.557 | 16,594,309 | -8,063 | 0.22% | 59,025,830 |
| 2016-03-16 | 2016-03-14 | 3.483 | 16,602,372 | +100,787 | 0.22% | 57,819,060 |
| 2016-03-15 | 2016-03-11 | 3.468 | 16,501,585 | -190,521 | 0.22% | 57,222,471 |
| 2016-03-14 | 2016-03-10 | 3.378 | 16,692,106 | -61,145 | 0.22% | 56,392,587 |
| 2016-03-11 | 2016-03-09 | 3.453 | 16,753,251 | -31,580 | 0.22% | 57,845,837 |
| 2016-03-10 | 2016-03-08 | 3.483 | 16,784,831 | -99,443 | 0.22% | 58,454,488 |
| 2016-03-09 | 2016-03-07 | 3.542 | 16,884,274 | +186,490 | 0.23% | 59,805,948 |
| 2016-03-08 | 2016-03-04 | 3.557 | 16,697,784 | +25,533 | 0.22% | 59,393,890 |
| 2016-03-07 | 2016-03-03 | 3.453 | 16,672,251 | +165,963 | 0.22% | 57,566,159 |
| 2016-03-04 | 2016-03-02 | 3.483 | 16,506,288 | -124,976 | 0.22% | 57,484,440 |
| 2016-03-03 | 2016-03-01 | 3.378 | 16,631,264 | -120,945 | 0.22% | 56,187,039 |
| 2016-03-02 | 2016-02-29 | 3.334 | 16,752,209 | +94,068 | 0.22% | 55,847,679 |
| 2016-03-01 | 2016-02-26 | 3.393 | 16,658,141 | -34,940 | 0.22% | 56,525,760 |
| 2016-02-29 | 2016-02-25 | 3.319 | 16,693,081 | -19,485 | 0.22% | 55,402,121 |
| 2016-02-26 | 2016-02-24 | 3.364 | 16,712,566 | +86,677 | 0.22% | 56,212,979 |
| 2016-02-25 | 2016-02-23 | 3.453 | 16,625,889 | +58,457 | 0.22% | 57,406,080 |
| 2016-02-24 | 2016-02-22 | 3.497 | 16,567,432 | -22,174 | 0.22% | 57,943,949 |
| 2016-02-23 | 2016-02-19 | 3.438 | 16,589,606 | -134,383 | 0.22% | 57,033,901 |
| 2016-02-22 | 2016-02-18 | 3.438 | 16,723,989 | +40,315 | 0.22% | 57,495,901 |
| 2016-02-19 | 2016-02-17 | 3.274 | 16,683,674 | -151,181 | 0.22% | 54,626,001 |
| 2016-02-18 | 2016-02-16 | 3.230 | 16,834,855 | +34,940 | 0.22% | 54,369,350 |
| 2016-02-17 | 2016-02-15 | 3.200 | 16,799,915 | +14,782 | 0.22% | 53,756,449 |
| 2016-02-16 | 2016-02-12 | 3.066 | 16,785,133 | -11,423 | 0.22% | 51,460,860 |
| 2016-02-15 | 2016-02-11 | 3.125 | 16,796,556 | +28,221 | 0.22% | 52,495,801 |
| 2016-02-12 | 2016-02-05 | 3.230 | 16,768,335 | +139,086 | 0.22% | 54,154,519 |
| 2016-02-11 | 2016-02-04 | 3.289 | 16,629,249 | +27,549 | 0.22% | 54,695,291 |
| 2016-02-05 | 2016-02-03 | 3.289 | 16,601,700 | +167,307 | 0.22% | 54,604,680 |
| 2016-02-04 | 2016-02-02 | 3.497 | 16,434,393 | -10,751 | 0.22% | 57,478,650 |
| 2016-02-03 | 2016-02-01 | 3.468 | 16,445,144 | -28,892 | 0.22% | 57,026,751 |
| 2016-02-02 | 2016-01-29 | 3.393 | 16,474,036 | +6,719 | 0.22% | 55,901,040 |
| 2016-02-01 | 2016-01-28 | 3.274 | 16,467,317 | -12,094 | 0.22% | 53,917,600 |
| 2016-01-29 | 2016-01-27 | 3.259 | 16,479,411 | +16,798 | 0.22% | 53,711,939 |
| 2016-01-28 | 2016-01-26 | 3.349 | 16,462,613 | +14,782 | 0.22% | 55,127,248 |
| 2016-01-27 | 2016-01-25 | 3.512 | 16,447,831 | +165,963 | 0.22% | 57,770,439 |
| 2016-01-26 | 2016-01-22 | 3.646 | 16,281,868 | -100,116 | 0.22% | 59,368,400 |
| 2016-01-25 | 2016-01-21 | 3.453 | 16,381,984 | +25,533 | 0.22% | 56,563,922 |
| 2016-01-22 | 2016-01-20 | 3.602 | 16,356,451 | -40,987 | 0.22% | 58,910,061 |
| 2016-01-21 | 2016-01-19 | 3.765 | 16,397,438 | -134,383 | 0.22% | 61,742,121 |
| 2016-01-20 | 2016-01-18 | 3.557 | 16,531,821 | +36,284 | 0.22% | 58,803,561 |
| 2016-01-19 | 2016-01-15 | 3.661 | 16,495,537 | +4,031 | 0.22% | 60,392,999 |
| 2016-01-18 | 2016-01-14 | 3.765 | 16,491,506 | -96,084 | 0.22% | 62,096,321 |
| 2016-01-15 | 2016-01-13 | 3.736 | 16,587,590 | +15,454 | 0.22% | 61,964,371 |
| 2016-01-14 | 2016-01-12 | 3.706 | 16,572,136 | +181,418 | 0.22% | 61,413,361 |
| 2016-01-13 | 2016-01-11 | 3.765 | 16,390,718 | -80,630 | 0.22% | 61,716,818 |
| 2016-01-12 | 2016-01-08 | 3.825 | 16,471,348 | +55,097 | 0.22% | 63,000,979 |
| 2016-01-11 | 2016-01-07 | 3.855 | 16,416,251 | -6,048 | 0.22% | 63,278,879 |
| 2016-01-08 | 2016-01-06 | 3.974 | 16,422,299 | +6,048 | 0.22% | 65,257,472 |
| 2016-01-07 | 2016-01-05 | 4.063 | 16,416,251 | +9,407 | 0.22% | 66,699,359 |
| 2016-01-06 | 2016-01-04 | 4.123 | 16,406,844 | +109,522 | 0.22% | 67,637,858 |
| 2016-01-05 | 2015-12-31 | 4.316 | 16,297,322 | -116,914 | 0.22% | 70,339,499 |
| 2016-01-04 | 2015-12-29 | 4.197 | 16,414,236 | -80,629 | 0.22% | 68,889,782 |
| 2015-12-30 | 2015-12-28 | 4.152 | 16,494,865 | +126,992 | 0.22% | 68,491,708 |
| 2015-12-29 | 2015-12-24 | 4.286 | 16,367,873 | -8,735 | 0.22% | 70,156,799 |
| 2015-12-23 | 2015-12-21 | 4.212 | 16,376,608 | -284,893 | 0.22% | 68,975,589 |
| 2015-12-22 | 2015-12-18 | 4.212 | 16,661,501 | +10,079 | 0.22% | 70,175,512 |
| 2015-12-21 | 2015-12-17 | 4.242 | 16,651,422 | -44,346 | 0.22% | 70,628,701 |
| 2015-12-18 | 2015-12-16 | 4.137 | 16,695,768 | -200,903 | 0.22% | 69,077,439 |
| 2015-12-17 | 2015-12-15 | 3.989 | 16,896,671 | +103,475 | 0.23% | 67,393,959 |
| 2015-12-16 | 2015-12-14 | 3.974 | 16,793,196 | +236,514 | 0.22% | 66,731,309 |
| 2015-12-15 | 2015-12-11 | 3.914 | 16,556,682 | -52,409 | 0.22% | 64,805,831 |
| 2015-12-14 | 2015-12-10 | 4.033 | 16,609,091 | +280,189 | 0.22% | 66,988,489 |
| 2015-12-11 | 2015-12-09 | 4.182 | 16,328,902 | +342,677 | 0.22% | 68,288,619 |
| 2015-12-10 | 2015-12-08 | 4.256 | 15,986,225 | +229,123 | 0.21% | 68,045,120 |
| 2015-12-09 | 2015-12-07 | 4.256 | 15,757,102 | +117,586 | 0.21% | 67,069,861 |
| 2015-12-08 | 2015-12-04 | 4.256 | 15,639,516 | +595,317 | 0.21% | 66,569,358 |
| 2015-12-07 | 2015-12-03 | 4.435 | 15,044,199 | +79,286 | 0.20% | 66,722,201 |
| 2015-12-04 | 2015-12-02 | 4.376 | 14,964,913 | +462,278 | 0.20% | 65,479,681 |
| 2015-12-03 | 2015-12-01 | 4.450 | 14,502,635 | +133,040 | 0.19% | 64,536,162 |
| 2015-12-02 | 2015-11-30 | 4.465 | 14,369,595 | +215,013 | 0.19% | 64,157,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 14,154,582 | +551,643 | 0.19% | 64,883,280 |
| 2015-11-30 | 2015-11-26 | 4.718 | 13,602,939 | +29,564 | 0.18% | 64,176,650 |
| 2015-11-27 | 2015-11-25 | 4.718 | 13,573,375 | +57,785 | 0.18% | 64,037,171 |
| 2015-11-26 | 2015-11-24 | 4.733 | 13,515,590 | +88,021 | 0.18% | 63,965,700 |
| 2015-11-25 | 2015-11-23 | 4.748 | 13,427,569 | -2,688 | 0.18% | 63,748,960 |
| 2015-11-24 | 2015-11-20 | 4.748 | 13,430,257 | +9,407 | 0.18% | 63,761,722 |
| 2015-11-23 | 2015-11-19 | 4.718 | 13,420,850 | +58,457 | 0.18% | 63,317,581 |
| 2015-11-20 | 2015-11-18 | 4.763 | 13,362,393 | +12,766 | 0.18% | 63,638,399 |
| 2015-11-19 | 2015-11-17 | 4.763 | 13,349,627 | -23,517 | 0.18% | 63,577,601 |
| 2015-11-18 | 2015-11-16 | 4.703 | 13,373,144 | +111,538 | 0.18% | 62,893,481 |
| 2015-11-17 | 2015-11-13 | 4.763 | 13,261,606 | +115,570 | 0.18% | 63,158,401 |
| 2015-11-16 | 2015-11-12 | 4.867 | 13,146,036 | -86,677 | 0.18% | 63,977,549 |
| 2015-11-13 | 2015-11-11 | 4.792 | 13,232,713 | +20,157 | 0.18% | 63,414,678 |
| 2015-11-12 | 2015-11-10 | 4.748 | 13,212,556 | +114,226 | 0.18% | 62,728,161 |
| 2015-11-11 | 2015-11-09 | 4.792 | 13,098,330 | +90,037 | 0.17% | 62,770,679 |
| 2015-11-10 | 2015-11-06 | 4.882 | 13,008,293 | +51,737 | 0.17% | 63,500,798 |
| 2015-11-09 | 2015-11-05 | 4.852 | 12,956,556 | +141,774 | 0.17% | 62,862,581 |
| 2015-11-06 | 2015-11-04 | 4.896 | 12,814,782 | -237,858 | 0.17% | 62,746,882 |
| 2015-11-05 | 2015-11-03 | 4.733 | 13,052,640 | +98,772 | 0.17% | 61,774,681 |
| 2015-11-04 | 2015-11-02 | 4.673 | 12,953,868 | +225,764 | 0.17% | 60,536,059 |
| 2015-11-03 | 2015-10-30 | 4.792 | 12,728,104 | +200,902 | 0.17% | 60,996,458 |
| 2015-11-02 | 2015-10-29 | 4.986 | 12,527,202 | +140,431 | 0.17% | 62,457,402 |
| 2015-10-30 | 2015-10-28 | 5.016 | 12,386,771 | +63,832 | 0.17% | 62,125,949 |
| 2015-10-29 | 2015-10-27 | 5.060 | 12,322,939 | +73,911 | 0.16% | 62,355,999 |
| 2015-10-28 | 2015-10-26 | 5.060 | 12,249,028 | +94,740 | 0.16% | 61,981,998 |
| 2015-10-27 | 2015-10-23 | 5.135 | 12,154,288 | +90,708 | 0.16% | 62,407,049 |
| 2015-10-26 | 2015-10-22 | 5.194 | 12,063,580 | +190,153 | 0.16% | 62,659,462 |
| 2015-10-23 | 2015-10-20 | 5.283 | 11,873,427 | +268,766 | 0.16% | 62,732,048 |
| 2015-10-22 | 2015-10-19 | 5.432 | 11,604,661 | +28,892 | 0.15% | 63,039,150 |
| 2015-10-20 | 2015-10-16 | 5.283 | 11,575,769 | +25,533 | 0.15% | 61,159,402 |
| 2015-10-19 | 2015-10-15 | 5.283 | 11,550,236 | -421,291 | 0.15% | 61,024,501 |
| 2015-10-16 | 2015-10-14 | 5.075 | 11,971,527 | +115,569 | 0.16% | 60,755,970 |
| 2015-10-15 | 2015-10-13 | 5.090 | 11,855,958 | +196,872 | 0.16% | 60,345,903 |
| 2015-10-14 | 2015-10-12 | 5.105 | 11,659,086 | -301,018 | 0.16% | 59,517,359 |
| 2015-10-13 | 2015-10-09 | 5.105 | 11,960,104 | -61,145 | 0.16% | 61,053,998 |
| 2015-10-12 | 2015-10-08 | 5.060 | 12,021,249 | -74,583 | 0.16% | 60,829,401 |
| 2015-10-09 | 2015-10-07 | 5.016 | 12,095,832 | +38,300 | 0.16% | 60,666,742 |
| 2015-10-08 | 2015-10-06 | 4.867 | 12,057,532 | -12,095 | 0.16% | 58,680,149 |
| 2015-10-07 | 2015-10-05 | 4.926 | 12,069,627 | +25,533 | 0.16% | 59,457,531 |
| 2015-10-06 | 2015-10-02 | 4.882 | 12,044,094 | -80,630 | 0.16% | 58,794,000 |
| 2015-10-05 | 2015-09-30 | 4.807 | 12,124,724 | +76,599 | 0.16% | 58,285,351 |
| 2015-10-02 | 2015-09-29 | 4.733 | 12,048,125 | -246,594 | 0.16% | 57,020,578 |
| 2015-09-30 | 2015-09-25 | 4.763 | 12,294,719 | +48,378 | 0.16% | 58,553,602 |
| 2015-09-29 | 2015-09-24 | 4.807 | 12,246,341 | +67,864 | 0.16% | 58,869,982 |
| 2015-09-25 | 2015-09-23 | 4.777 | 12,178,477 | +238,530 | 0.16% | 58,181,249 |
| 2015-09-24 | 2015-09-22 | 4.926 | 11,939,947 | +393,071 | 0.16% | 58,818,700 |
| 2015-09-23 | 2015-09-21 | 5.105 | 11,546,876 | +65,848 | 0.15% | 58,944,549 |
| 2015-09-22 | 2015-09-18 | 5.016 | 11,481,028 | -112,210 | 0.15% | 57,583,188 |
| 2015-09-21 | 2015-09-17 | 4.852 | 11,593,238 | -52,410 | 0.15% | 56,248,038 |
| 2015-09-18 | 2015-09-16 | 4.777 | 11,645,648 | -267,422 | 0.16% | 55,635,721 |
| 2015-09-17 | 2015-09-15 | 4.569 | 11,913,070 | +97,427 | 0.16% | 54,431,098 |
| 2015-09-16 | 2015-09-14 | 4.599 | 11,815,643 | +14,111 | 0.16% | 54,337,652 |
| 2015-09-15 | 2015-09-11 | 4.554 | 11,801,532 | +122,960 | 0.16% | 53,745,839 |
| 2015-09-14 | 2015-09-10 | 4.658 | 11,678,572 | -141,102 | 0.16% | 54,402,531 |
| 2015-09-11 | 2015-09-09 | 4.703 | 11,819,674 | -32,252 | 0.16% | 55,587,560 |
| 2015-09-10 | 2015-09-08 | 4.435 | 11,851,926 | -57,113 | 0.16% | 52,564,220 |
| 2015-09-09 | 2015-09-07 | 4.286 | 11,909,039 | -672 | 0.16% | 51,045,121 |
| 2015-09-08 | 2015-09-04 | 4.316 | 11,909,711 | -57,785 | 0.16% | 51,402,501 |
| 2015-09-07 | 2015-09-02 | 4.316 | 11,967,496 | +150,510 | 0.16% | 51,651,902 |
| 2015-09-04 | 2015-09-01 | 4.435 | 11,816,986 | +77,942 | 0.16% | 52,409,258 |
| 2015-09-02 | 2015-08-31 | 4.569 | 11,739,044 | -672 | 0.16% | 53,635,969 |
| 2015-09-01 | 2015-08-28 | 4.673 | 11,739,716 | +51,066 | 0.16% | 54,862,080 |
| 2015-08-31 | 2015-08-27 | 4.658 | 11,688,650 | -165,292 | 0.16% | 54,449,478 |
| 2015-08-28 | 2015-08-26 | 4.524 | 11,853,942 | -20,157 | 0.16% | 53,631,681 |
| 2015-08-27 | 2015-08-25 | 4.420 | 11,874,099 | +186,120 | 0.16% | 52,485,839 |
| 2015-08-26 | 2015-08-24 | 4.495 | 11,687,979 | -32,251 | 0.16% | 52,532,902 |
| 2015-08-25 | 2015-08-21 | 4.748 | 11,720,230 | +66,519 | 0.16% | 55,643,168 |
| 2015-08-24 | 2015-08-20 | 4.703 | 11,653,711 | +1,460,074 | 0.16% | 54,807,041 |
| 2015-08-21 | 2015-08-19 | 5.388 | 10,193,637 | -1,417,071 | 0.14% | 54,919,018 |
| 2015-08-20 | 2015-08-18 | 5.417 | 11,610,708 | +75,926 | 0.15% | 62,899,199 |
| 2015-08-19 | 2015-08-17 | 5.581 | 11,534,782 | -51,065 | 0.15% | 64,376,252 |
| 2015-08-18 | 2015-08-14 | 5.536 | 11,585,847 | +1,085,144 | 0.15% | 64,143,958 |
| 2015-08-17 | 2015-08-13 | 5.328 | 10,500,703 | -3,360 | 0.14% | 55,948,240 |
| 2015-08-14 | 2015-08-12 | 5.254 | 10,504,063 | +137,071 | 0.14% | 55,184,492 |
| 2015-08-13 | 2015-08-11 | 5.373 | 10,366,992 | +109,523 | 0.14% | 55,698,692 |
| 2015-08-12 | 2015-08-10 | 5.551 | 10,257,469 | -144,462 | 0.14% | 56,942,178 |
| 2015-08-11 | 2015-08-07 | 5.432 | 10,401,931 | -155,213 | 0.14% | 56,505,648 |
| 2015-08-10 | 2015-08-06 | 5.402 | 10,557,144 | -267,422 | 0.14% | 57,034,560 |
| 2015-08-07 | 2015-08-05 | 5.135 | 10,824,566 | -155,885 | 0.14% | 55,579,498 |
| 2015-08-06 | 2015-08-04 | 5.030 | 10,980,451 | -22,173 | 0.15% | 55,235,960 |
| 2015-08-05 | 2015-08-03 | 5.060 | 11,002,624 | +13,438 | 0.15% | 55,674,999 |
| 2015-08-04 | 2015-07-31 | 5.075 | 10,989,186 | +135,055 | 0.15% | 55,770,551 |
| 2015-08-03 | 2015-07-30 | 5.164 | 10,854,131 | -139,758 | 0.14% | 56,054,381 |
| 2015-07-31 | 2015-07-29 | 5.135 | 10,993,889 | +124,976 | 0.15% | 56,448,898 |
| 2015-07-30 | 2015-07-28 | 5.060 | 10,868,913 | +136,399 | 0.14% | 54,998,400 |
| 2015-07-29 | 2015-07-27 | 5.030 | 10,732,514 | +608,084 | 0.14% | 53,988,740 |
| 2015-07-28 | 2015-07-24 | 5.388 | 10,124,430 | +297,659 | 0.13% | 54,546,160 |
| 2015-07-27 | 2015-07-23 | 5.536 | 9,826,771 | +57,785 | 0.13% | 54,404,999 |
| 2015-07-24 | 2015-07-22 | 5.507 | 9,768,986 | +85,333 | 0.13% | 53,794,297 |
| 2015-07-23 | 2015-07-21 | 5.626 | 9,683,653 | -184,777 | 0.13% | 54,477,359 |
| 2015-07-22 | 2015-07-20 | 5.477 | 9,868,430 | +50,394 | 0.13% | 54,048,160 |
| 2015-07-21 | 2015-07-17 | 5.492 | 9,818,036 | -421,964 | 0.13% | 53,918,278 |
| 2015-07-20 | 2015-07-16 | 5.358 | 10,240,000 | -223,076 | 0.14% | 54,864,002 |
| 2015-07-17 | 2015-07-15 | 5.209 | 10,463,076 | +124,977 | 0.14% | 54,502,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 10,338,099 | +279,517 | 0.14% | 55,697,318 |
| 2015-07-15 | 2015-07-13 | 5.566 | 10,058,582 | +252,640 | 0.13% | 55,987,799 |
| 2015-07-14 | 2015-07-10 | 5.551 | 9,805,942 | -95,412 | 0.13% | 54,435,621 |
| 2015-07-13 | 2015-07-09 | 5.164 | 9,901,354 | -556,346 | 0.13% | 51,133,920 |
| 2015-07-10 | 2015-07-08 | 4.614 | 10,457,700 | +215,013 | 0.14% | 48,248,398 |
| 2015-07-09 | 2015-07-07 | 4.956 | 10,242,687 | +507,968 | 0.14% | 50,762,519 |
| 2015-07-08 | 2015-07-06 | 5.328 | 9,734,719 | +575,832 | 0.13% | 51,867,041 |
| 2015-07-07 | 2015-07-03 | 5.700 | 9,158,887 | +239,874 | 0.12% | 52,206,731 |
| 2015-07-06 | 2015-07-02 | 5.760 | 8,919,013 | +399,790 | 0.12% | 51,370,381 |
| 2015-07-03 | 2015-06-30 | 6.042 | 8,519,223 | -151,853 | 0.11% | 51,476,742 |
| 2015-07-02 | 2015-06-29 | 5.953 | 8,671,076 | +571,801 | 0.12% | 51,620,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 8,099,275 | +971,590 | 0.11% | 49,421,398 |
| 2015-06-29 | 2015-06-25 | 6.385 | 7,127,685 | +225,092 | 0.10% | 45,508,322 |
| 2015-06-26 | 2015-06-24 | 6.548 | 6,902,593 | -165,963 | 0.09% | 45,201,201 |
| 2015-06-25 | 2015-06-23 | 6.340 | 7,068,556 | +158,572 | 0.09% | 44,815,199 |
| 2015-06-24 | 2015-06-22 | 6.400 | 6,909,984 | -28,892 | 0.09% | 44,221,200 |
| 2015-06-23 | 2015-06-19 | 6.251 | 6,938,876 | +219,716 | 0.09% | 43,373,398 |
| 2015-06-22 | 2015-06-18 | 6.325 | 6,719,160 | +318,488 | 0.09% | 42,500,001 |
| 2015-06-19 | 2015-06-17 | 6.519 | 6,400,672 | +172,683 | 0.09% | 41,723,882 |
| 2015-06-18 | 2015-06-16 | 6.300 | 6,227,989 | +370,897 | 0.08% | 39,237,264 |
| 2015-06-17 | 2015-06-15 | 6.628 | 5,857,092 | +387,765 | 0.08% | 38,819,735 |
| 2015-06-16 | 2015-06-12 | 7.000 | 5,469,327 | +163,825 | 0.07% | 38,286,200 |
| 2015-06-15 | 2015-06-11 | 6.732 | 5,305,502 | +173,895 | 0.07% | 35,717,037 |
| 2015-06-12 | 2015-06-10 | 7.000 | 5,131,607 | +622,400 | 0.07% | 35,922,103 |
| 2015-06-11 | 2015-06-09 | 7.834 | 4,509,207 | +154,425 | 0.06% | 35,326,160 |
| 2015-06-10 | 2015-06-08 | 7.819 | 4,354,782 | +195,381 | 0.06% | 34,051,499 |
| 2015-06-09 | 2015-06-05 | 8.087 | 4,159,401 | -619,042 | 0.06% | 33,638,849 |
| 2015-06-08 | 2015-06-04 | 7.656 | 4,778,443 | -478,046 | 0.06% | 36,581,376 |
| 2015-06-05 | 2015-06-03 | 7.477 | 5,256,489 | +118,840 | 0.07% | 39,301,578 |
| 2015-06-04 | 2015-06-02 | 7.596 | 5,137,649 | +245,737 | 0.07% | 39,025,198 |
| 2015-06-03 | 2015-06-01 | 7.596 | 4,891,912 | -551,230 | 0.07% | 37,158,598 |
| 2015-06-02 | 2015-05-29 | 7.209 | 5,443,142 | -149,725 | 0.07% | 39,237,880 |
| 2015-06-01 | 2015-05-28 | 6.911 | 5,592,867 | +347,120 | 0.07% | 38,651,200 |
| 2015-05-29 | 2015-05-27 | 7.119 | 5,245,747 | -79,226 | 0.07% | 37,346,142 |
| 2015-05-28 | 2015-05-26 | 7.238 | 5,324,973 | -1,200,486 | 0.07% | 38,544,658 |
| 2015-05-27 | 2015-05-22 | 6.643 | 6,525,459 | -65,799 | 0.09% | 43,346,740 |
| 2015-05-26 | 2015-05-21 | 6.613 | 6,591,258 | +30,214 | 0.09% | 43,587,483 |
| 2015-05-22 | 2015-05-20 | 6.628 | 6,561,044 | -97,355 | 0.09% | 43,485,400 |
| 2015-05-21 | 2015-05-19 | 6.643 | 6,658,399 | +161,139 | 0.09% | 44,229,822 |
| 2015-05-20 | 2015-05-18 | 6.717 | 6,497,260 | -165,167 | 0.09% | 43,643,272 |
| 2015-05-19 | 2015-05-15 | 6.538 | 6,662,427 | +59,084 | 0.09% | 43,561,968 |
| 2015-05-18 | 2015-05-14 | 6.538 | 6,603,343 | -194,710 | 0.09% | 43,175,650 |
| 2015-05-15 | 2015-05-13 | 6.315 | 6,798,053 | +100,041 | 0.09% | 42,930,003 |
| 2015-05-14 | 2015-05-12 | 6.404 | 6,698,012 | -496,845 | 0.09% | 42,896,799 |
| 2015-05-13 | 2015-05-11 | 6.241 | 7,194,857 | -46,999 | 0.10% | 44,900,037 |
| 2015-05-12 | 2015-05-08 | 6.151 | 7,241,856 | -20,814 | 0.10% | 44,546,178 |
| 2015-05-11 | 2015-05-07 | 5.809 | 7,262,670 | -317,578 | 0.10% | 42,186,299 |
| 2015-05-08 | 2015-05-06 | 5.913 | 7,580,248 | +854,708 | 0.10% | 44,821,298 |
| 2015-05-07 | 2015-05-05 | 6.166 | 6,725,540 | +345,106 | 0.09% | 41,470,380 |
| 2015-05-06 | 2015-05-04 | 6.404 | 6,380,434 | +63,784 | 0.09% | 40,862,900 |
| 2015-05-05 | 2015-04-30 | 6.494 | 6,316,650 | +476,703 | 0.08% | 41,018,882 |
| 2015-05-04 | 2015-04-29 | 6.628 | 5,839,947 | +6,714 | 0.08% | 38,706,101 |
| 2015-04-30 | 2015-04-28 | 6.702 | 5,833,233 | +255,809 | 0.08% | 39,096,002 |
| 2015-04-29 | 2015-04-27 | 6.777 | 5,577,424 | -14,772 | 0.07% | 37,796,847 |
| 2015-04-28 | 2015-04-24 | 6.672 | 5,592,196 | -108,097 | 0.07% | 37,313,923 |
| 2015-04-27 | 2015-04-23 | 6.672 | 5,700,293 | +52,370 | 0.08% | 38,035,200 |
| 2015-04-24 | 2015-04-22 | 6.732 | 5,647,923 | -263,194 | 0.08% | 38,022,241 |
| 2015-04-23 | 2015-04-21 | 6.330 | 5,911,117 | +413,591 | 0.08% | 37,417,003 |
| 2015-04-22 | 2015-04-20 | 6.315 | 5,497,526 | +96,683 | 0.07% | 34,717,118 |
| 2015-04-21 | 2015-04-17 | 6.687 | 5,400,843 | +416,276 | 0.07% | 36,117,560 |
| 2015-04-20 | 2015-04-16 | 6.702 | 4,984,567 | +49,013 | 0.07% | 33,407,999 |
| 2015-04-17 | 2015-04-15 | 6.136 | 4,935,554 | +147,039 | 0.07% | 30,286,120 |
| 2015-04-16 | 2015-04-14 | 6.404 | 4,788,515 | +480,060 | 0.06% | 30,667,602 |
| 2015-04-15 | 2015-04-13 | 6.926 | 4,308,455 | -89,298 | 0.06% | 29,839,052 |
| 2015-04-14 | 2015-04-10 | 6.911 | 4,397,753 | -300,792 | 0.06% | 30,392,003 |
| 2015-04-13 | 2015-04-09 | 6.568 | 4,698,545 | -287,365 | 0.06% | 30,861,177 |
| 2015-04-10 | 2015-04-08 | 6.196 | 4,985,910 | -1,005,776 | 0.07% | 30,892,160 |
| 2015-04-09 | 2015-04-02 | 5.511 | 5,991,686 | -1,630,190 | 0.08% | 33,018,800 |
| 2015-04-08 | 2015-04-01 | 5.064 | 7,621,876 | -192,695 | 0.10% | 38,596,801 |
| 2015-04-02 | 2015-03-31 | 4.975 | 7,814,571 | -791,596 | 0.10% | 38,874,259 |
| 2015-04-01 | 2015-03-30 | 4.975 | 8,606,167 | -594,871 | 0.11% | 42,812,121 |
| 2015-03-31 | 2015-03-27 | 4.841 | 9,201,038 | -320,936 | 0.12% | 44,537,999 |
| 2015-03-30 | 2015-03-26 | 4.811 | 9,521,974 | -188,666 | 0.13% | 45,807,862 |
| 2015-03-27 | 2015-03-25 | 4.736 | 9,710,640 | +47,670 | 0.13% | 45,992,338 |
| 2015-03-26 | 2015-03-24 | 4.706 | 9,662,970 | +66,470 | 0.13% | 45,478,719 |
| 2015-03-25 | 2015-03-23 | 4.751 | 9,596,500 | +12,085 | 0.13% | 45,594,669 |
| 2015-03-24 | 2015-03-20 | 4.751 | 9,584,415 | +229,623 | 0.13% | 45,537,251 |
| 2015-03-23 | 2015-03-19 | 4.781 | 9,354,792 | -2,685 | 0.12% | 44,724,931 |
| 2015-03-20 | 2015-03-18 | 4.811 | 9,357,477 | -1,343 | 0.12% | 45,016,508 |
| 2015-03-19 | 2015-03-17 | 4.841 | 9,358,820 | -157,782 | 0.12% | 45,301,749 |
| 2015-03-18 | 2015-03-16 | 4.736 | 9,516,602 | -17,457 | 0.13% | 45,073,319 |
| 2015-03-17 | 2015-03-13 | 4.736 | 9,534,059 | +32,899 | 0.13% | 45,156,000 |
| 2015-03-16 | 2015-03-12 | 4.796 | 9,501,160 | -172,553 | 0.13% | 45,566,221 |
| 2015-03-13 | 2015-03-11 | 4.632 | 9,673,713 | +307,507 | 0.13% | 44,808,881 |
| 2015-03-12 | 2015-03-10 | 4.677 | 9,366,206 | +140,997 | 0.12% | 43,803,001 |
| 2015-03-11 | 2015-03-09 | 4.781 | 9,225,209 | -292,065 | 0.12% | 44,105,399 |
| 2015-03-10 | 2015-03-06 | 4.900 | 9,517,274 | -204,780 | 0.13% | 46,635,752 |
| 2015-03-09 | 2015-03-05 | 4.766 | 9,722,054 | -16,114 | 0.13% | 46,335,998 |
| 2015-03-06 | 2015-03-04 | 4.870 | 9,738,168 | -167,182 | 0.13% | 47,428,078 |
| 2015-03-05 | 2015-03-03 | 4.796 | 9,905,350 | -876,194 | 0.13% | 47,504,660 |
| 2015-03-04 | 2015-03-02 | 4.632 | 10,781,544 | +278,637 | 0.14% | 49,940,382 |
| 2015-03-03 | 2015-02-27 | 4.662 | 10,502,907 | -16,786 | 0.14% | 48,962,589 |
| 2015-03-02 | 2015-02-26 | 4.617 | 10,519,693 | +93,998 | 0.14% | 48,570,802 |
| 2015-02-27 | 2015-02-25 | 4.572 | 10,425,695 | +269,908 | 0.14% | 47,670,961 |
| 2015-02-26 | 2015-02-24 | 4.632 | 10,155,787 | +372,634 | 0.14% | 47,041,860 |
| 2015-02-25 | 2015-02-23 | 4.647 | 9,783,153 | +185,981 | 0.13% | 45,461,520 |
| 2015-02-24 | 2015-02-18 | 4.662 | 9,597,172 | +208,138 | 0.13% | 44,740,221 |
| 2015-02-23 | 2015-02-16 | 4.617 | 9,389,034 | +821,809 | 0.13% | 43,350,401 |
| 2015-02-17 | 2015-02-13 | 4.692 | 8,567,225 | +105,412 | 0.11% | 40,194,001 |
| 2015-02-16 | 2015-02-12 | 4.721 | 8,461,813 | +5,371 | 0.11% | 39,951,510 |
| 2015-02-13 | 2015-02-11 | 4.632 | 8,456,442 | +194,039 | 0.11% | 39,170,451 |
| 2015-02-12 | 2015-02-10 | 4.662 | 8,262,403 | -30,214 | 0.11% | 38,517,778 |
| 2015-02-11 | 2015-02-09 | 4.677 | 8,292,617 | +46,327 | 0.11% | 38,782,140 |
| 2015-02-10 | 2015-02-06 | 4.662 | 8,246,290 | +18,800 | 0.11% | 38,442,662 |
| 2015-02-09 | 2015-02-05 | 4.647 | 8,227,490 | +210,152 | 0.11% | 38,232,480 |
| 2015-02-06 | 2015-02-04 | 4.736 | 8,017,338 | +339,063 | 0.11% | 37,972,381 |
| 2015-02-05 | 2015-02-03 | 4.766 | 7,678,275 | +91,313 | 0.10% | 36,595,202 |
| 2015-02-04 | 2015-02-02 | 4.826 | 7,586,962 | +14,771 | 0.10% | 36,611,998 |
| 2015-02-03 | 2015-01-30 | 4.900 | 7,572,191 | +30,885 | 0.10% | 37,104,618 |
| 2015-02-02 | 2015-01-29 | 4.900 | 7,541,306 | -368,606 | 0.10% | 36,953,278 |
| 2015-01-30 | 2015-01-28 | 4.692 | 7,909,912 | +27,528 | 0.11% | 37,110,151 |
| 2015-01-29 | 2015-01-27 | 4.766 | 7,882,384 | +65,127 | 0.11% | 37,568,000 |
| 2015-01-28 | 2015-01-26 | 4.766 | 7,817,257 | -358,534 | 0.10% | 37,257,600 |
| 2015-01-27 | 2015-01-23 | 4.662 | 8,175,791 | -32,228 | 0.11% | 38,114,009 |
| 2015-01-26 | 2015-01-22 | 4.587 | 8,208,019 | +224,923 | 0.11% | 37,653,000 |
| 2015-01-23 | 2015-01-21 | 4.721 | 7,983,096 | -139,654 | 0.11% | 37,691,301 |
| 2015-01-22 | 2015-01-20 | 4.706 | 8,122,750 | -30,213 | 0.11% | 38,229,682 |
| 2015-01-21 | 2015-01-19 | 4.602 | 8,152,963 | +272,593 | 0.11% | 37,521,869 |
| 2015-01-20 | 2015-01-16 | 4.796 | 7,880,370 | -266,550 | 0.11% | 37,793,141 |
| 2015-01-19 | 2015-01-15 | 4.766 | 8,146,920 | -88,627 | 0.11% | 38,828,798 |
| 2015-01-16 | 2015-01-14 | 4.662 | 8,235,547 | +1,277,027 | 0.11% | 38,392,580 |
| 2015-01-15 | 2015-01-13 | 4.930 | 6,958,520 | +643,213 | 0.09% | 34,304,839 |
| 2015-01-14 | 2015-01-12 | 5.004 | 6,315,307 | +224,923 | 0.08% | 31,604,160 |
| 2015-01-13 | 2015-01-09 | 5.034 | 6,090,384 | +26,857 | 0.08% | 30,659,981 |
| 2015-01-12 | 2015-01-08 | 5.049 | 6,063,527 | -124,883 | 0.08% | 30,615,089 |
| 2015-01-09 | 2015-01-07 | 4.989 | 6,188,410 | +685,512 | 0.08% | 30,876,950 |
| 2015-01-08 | 2015-01-06 | 5.064 | 5,502,898 | +560,630 | 0.07% | 27,866,402 |
| 2015-01-07 | 2015-01-05 | 5.168 | 4,942,268 | +60,427 | 0.07% | 25,542,669 |
| 2015-01-06 | 2015-01-02 | 5.213 | 4,881,841 | -134,283 | 0.07% | 25,448,500 |
| 2015-01-05 | 2014-12-31 | 5.019 | 5,016,124 | +429,705 | 0.07% | 25,177,272 |
| 2015-01-02 | 2014-12-29 | 5.168 | 4,586,419 | +63,112 | 0.06% | 23,703,568 |
| 2014-12-30 | 2014-12-24 | 5.228 | 4,523,307 | -445,818 | 0.06% | 23,646,872 |
| 2014-12-29 | 2014-12-22 | 5.168 | 4,969,125 | -33,570 | 0.07% | 25,681,472 |
| 2014-12-23 | 2014-12-19 | 5.168 | 5,002,695 | -77,213 | 0.07% | 25,854,969 |
| 2014-12-22 | 2014-12-18 | 5.153 | 5,079,908 | -219,552 | 0.07% | 26,178,361 |
| 2014-12-19 | 2014-12-17 | 5.049 | 5,299,460 | +56,399 | 0.08% | 26,757,272 |
| 2014-12-18 | 2014-12-16 | 5.183 | 5,243,061 | +362,563 | 0.08% | 27,175,320 |
| 2014-12-17 | 2014-12-15 | 5.302 | 4,880,498 | +270,579 | 0.07% | 25,877,639 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,609,919 | +496,174 | 0.07% | 24,305,640 |
| 2014-12-15 | 2014-12-11 | 5.392 | 4,113,745 | +725,797 | 0.06% | 22,179,740 |
| 2014-12-12 | 2014-12-10 | 4.930 | 3,387,948 | 0.05% | 16,702,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy