History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 981,000 | +0 | 0.01% | 3,021,480 |
| 2025-10-13 | 2025-10-09 | 3.080 | 981,000 | +0 | 0.01% | 3,021,480 |
| 2025-10-10 | 2025-10-08 | 2.940 | 981,000 | +0 | 0.01% | 2,884,140 |
| 2025-10-09 | 2025-10-06 | 2.920 | 981,000 | +45,000 | 0.01% | 2,864,520 |
| 2025-10-08 | 2025-10-03 | 2.960 | 936,000 | +56,000 | 0.01% | 2,770,560 |
| 2025-09-17 | 2025-09-15 | 2.840 | 880,000 | +10,000 | 0.01% | 2,499,200 |
| 2025-09-15 | 2025-09-11 | 2.960 | 870,000 | -100,000 | 0.01% | 2,575,200 |
| 2025-09-12 | 2025-09-10 | 2.960 | 970,000 | -165,000 | 0.01% | 2,871,200 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,135,000 | +7,000 | 0.01% | 3,325,550 |
| 2025-09-02 | 2025-08-29 | 2.940 | 1,128,000 | -60,000 | 0.01% | 3,316,320 |
| 2025-09-01 | 2025-08-28 | 2.990 | 1,188,000 | +10,000 | 0.01% | 3,552,120 |
| 2025-08-22 | 2025-08-20 | 3.170 | 1,178,000 | -1,000 | 0.01% | 3,734,260 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,179,000 | +30,000 | 0.01% | 3,761,010 |
| 2025-08-11 | 2025-08-07 | 3.040 | 1,149,000 | +56,000 | 0.01% | 3,492,960 |
| 2025-08-07 | 2025-08-05 | 3.030 | 1,093,000 | -15,000 | 0.01% | 3,311,790 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,108,000 | -50,000 | 0.01% | 3,268,600 |
| 2025-07-31 | 2025-07-29 | 3.010 | 1,158,000 | -15,000 | 0.01% | 3,485,580 |
| 2025-07-28 | 2025-07-24 | 3.030 | 1,173,000 | -10,000 | 0.01% | 3,554,190 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,183,000 | -90,000 | 0.01% | 3,537,170 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,273,000 | -10,000 | 0.01% | 3,729,890 |
| 2025-07-22 | 2025-07-18 | 2.850 | 1,283,000 | -27,000 | 0.01% | 3,656,550 |
| 2025-07-18 | 2025-07-16 | 2.840 | 1,310,000 | -23,000 | 0.01% | 3,720,400 |
| 2025-07-16 | 2025-07-14 | 2.840 | 1,333,000 | +300,000 | 0.01% | 3,785,720 |
| 2025-07-08 | 2025-07-04 | 2.730 | 1,033,000 | -50,000 | 0.01% | 2,820,090 |
| 2025-07-04 | 2025-07-02 | 2.720 | 1,083,000 | -50,000 | 0.01% | 2,945,760 |
| 2025-07-02 | 2025-06-27 | 2.650 | 1,133,000 | -40,000 | 0.01% | 3,002,450 |
| 2025-06-26 | 2025-06-24 | 2.650 | 1,173,000 | +15,000 | 0.01% | 3,108,450 |
| 2025-06-25 | 2025-06-23 | 2.660 | 1,158,000 | -100,000 | 0.01% | 3,080,280 |
| 2025-06-20 | 2025-06-18 | 2.730 | 1,258,000 | -10,000 | 0.01% | 3,434,340 |
| 2025-06-19 | 2025-06-17 | 2.730 | 1,268,000 | -50,000 | 0.01% | 3,461,640 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,318,000 | -100,000 | 0.01% | 3,584,960 |
| 2025-06-16 | 2025-06-12 | 2.660 | 1,418,000 | -100,000 | 0.01% | 3,771,880 |
| 2025-06-13 | 2025-06-11 | 2.650 | 1,518,000 | -49,000 | 0.01% | 4,022,700 |
| 2025-06-04 | 2025-06-02 | 2.540 | 1,567,000 | +10,000 | 0.01% | 3,980,180 |
| 2025-06-02 | 2025-05-29 | 2.590 | 1,557,000 | +16,000 | 0.01% | 4,032,630 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,541,000 | -15,000 | 0.01% | 4,037,420 |
| 2025-05-26 | 2025-05-22 | 2.717 | 1,556,000 | -50,000 | 0.01% | 4,228,384 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,606,000 | +63,514 | 0.01% | 4,464,585 |
| 2025-05-07 | 2025-05-02 | 2.561 | 1,542,486 | +9,604 | 0.01% | 3,950,760 |
| 2025-04-30 | 2025-04-28 | 2.613 | 1,532,882 | +28,814 | 0.01% | 4,005,961 |
| 2025-04-29 | 2025-04-25 | 2.551 | 1,504,068 | -1,165,028 | 0.01% | 3,836,700 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,669,096 | +9,604 | 0.02% | 6,752,969 |
| 2025-04-25 | 2025-04-23 | 2.634 | 2,659,492 | +9,605 | 0.02% | 7,005,570 |
| 2025-04-24 | 2025-04-22 | 2.655 | 2,649,887 | -965,255 | 0.02% | 7,035,449 |
| 2025-04-16 | 2025-04-14 | 2.686 | 3,615,142 | -1,940,113 | 0.03% | 9,711,121 |
| 2025-04-11 | 2025-04-09 | 2.561 | 5,555,255 | -28,814 | 0.05% | 14,228,640 |
| 2025-04-09 | 2025-04-07 | 2.426 | 5,584,069 | +9,605 | 0.05% | 13,546,621 |
| 2025-04-08 | 2025-04-03 | 2.665 | 5,574,464 | -9,605 | 0.05% | 14,858,240 |
| 2025-04-03 | 2025-04-01 | 2.624 | 5,584,069 | -297,740 | 0.05% | 14,651,281 |
| 2025-04-02 | 2025-03-31 | 2.530 | 5,881,809 | -28,813 | 0.05% | 14,881,321 |
| 2025-04-01 | 2025-03-28 | 2.561 | 5,910,622 | +19,209 | 0.06% | 15,138,839 |
| 2025-03-31 | 2025-03-27 | 2.603 | 5,891,413 | +9,604 | 0.05% | 15,334,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 5,881,809 | +4,803 | 0.05% | 15,677,441 |
| 2025-03-27 | 2025-03-25 | 2.676 | 5,877,006 | -19,209 | 0.05% | 15,725,829 |
| 2025-03-24 | 2025-03-20 | 2.686 | 5,896,215 | -24,012 | 0.05% | 15,838,619 |
| 2025-03-19 | 2025-03-17 | 2.645 | 5,920,227 | -9,604 | 0.06% | 15,656,561 |
| 2025-03-18 | 2025-03-14 | 2.624 | 5,929,831 | -211,300 | 0.06% | 15,558,479 |
| 2025-03-10 | 2025-03-06 | 2.572 | 6,141,131 | +607,966 | 0.06% | 15,793,181 |
| 2025-03-06 | 2025-03-04 | 2.551 | 5,533,165 | +67,232 | 0.05% | 14,114,451 |
| 2025-03-04 | 2025-02-28 | 2.520 | 5,465,933 | -28,814 | 0.05% | 13,772,220 |
| 2025-03-03 | 2025-02-27 | 2.572 | 5,494,747 | +9,605 | 0.05% | 14,130,871 |
| 2025-02-28 | 2025-02-26 | 2.645 | 5,485,142 | -960 | 0.05% | 14,505,940 |
| 2025-02-26 | 2025-02-24 | 2.697 | 5,486,102 | +268,926 | 0.05% | 14,794,079 |
| 2025-02-25 | 2025-02-21 | 2.686 | 5,217,176 | -9,604 | 0.05% | 14,014,560 |
| 2025-02-24 | 2025-02-20 | 2.655 | 5,226,780 | +28,813 | 0.05% | 13,877,099 |
| 2025-02-21 | 2025-02-19 | 2.645 | 5,197,967 | +57,627 | 0.05% | 13,746,481 |
| 2025-02-20 | 2025-02-18 | 2.645 | 5,140,340 | -96,045 | 0.05% | 13,594,081 |
| 2025-02-19 | 2025-02-17 | 2.697 | 5,236,385 | -13,446 | 0.05% | 14,120,680 |
| 2025-02-18 | 2025-02-14 | 2.561 | 5,249,831 | +931,638 | 0.05% | 13,446,359 |
| 2025-02-17 | 2025-02-13 | 2.530 | 4,318,193 | +109,492 | 0.04% | 10,925,281 |
| 2025-02-14 | 2025-02-12 | 2.561 | 4,208,701 | +288,135 | 0.04% | 10,779,720 |
| 2025-02-13 | 2025-02-11 | 2.603 | 3,920,566 | +297,741 | 0.04% | 10,205,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 3,622,825 | +2,209,039 | 0.03% | 9,543,159 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,413,786 | +4,803 | 0.01% | 3,694,721 |
| 2025-01-24 | 2025-01-22 | 2.645 | 1,408,983 | -9,605 | 0.01% | 3,726,179 |
| 2025-01-23 | 2025-01-21 | 2.645 | 1,418,588 | +28,814 | 0.01% | 3,751,581 |
| 2025-01-22 | 2025-01-20 | 2.624 | 1,389,774 | -9,605 | 0.01% | 3,646,439 |
| 2025-01-21 | 2025-01-17 | 2.603 | 1,399,379 | +9,605 | 0.01% | 3,642,501 |
| 2025-01-15 | 2025-01-13 | 2.572 | 1,389,774 | -9,605 | 0.01% | 3,574,089 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,399,379 | -4,802 | 0.01% | 3,598,791 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,404,181 | +9,605 | 0.01% | 3,698,860 |
| 2025-01-09 | 2025-01-07 | 2.759 | 1,394,576 | +9,604 | 0.01% | 3,847,799 |
| 2025-01-06 | 2025-01-02 | 2.842 | 1,384,972 | +14,407 | 0.01% | 3,936,660 |
| 2025-01-02 | 2024-12-27 | 2.926 | 1,370,565 | +9,604 | 0.01% | 4,009,870 |
| 2024-12-23 | 2024-12-19 | 2.936 | 1,360,961 | +9,605 | 0.01% | 3,995,941 |
| 2024-12-18 | 2024-12-16 | 2.957 | 1,351,356 | -24,011 | 0.01% | 3,995,880 |
| 2024-12-12 | 2024-12-10 | 2.853 | 1,375,367 | +5,762 | 0.01% | 3,923,679 |
| 2024-12-11 | 2024-12-09 | 2.884 | 1,369,605 | -9,604 | 0.01% | 3,950,021 |
| 2024-12-10 | 2024-12-06 | 2.801 | 1,379,209 | +19,209 | 0.01% | 3,862,839 |
| 2024-12-03 | 2024-11-29 | 2.686 | 1,360,000 | +9,604 | 0.01% | 3,653,280 |
| 2024-12-02 | 2024-11-28 | 2.697 | 1,350,396 | +9,605 | 0.01% | 3,641,541 |
| 2024-11-27 | 2024-11-25 | 2.770 | 1,340,791 | +28,813 | 0.01% | 3,713,360 |
| 2024-11-26 | 2024-11-22 | 2.884 | 1,311,978 | +9,605 | 0.01% | 3,783,821 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,302,373 | -24,011 | 0.01% | 3,796,800 |
| 2024-11-14 | 2024-11-12 | 2.780 | 1,326,384 | +14,406 | 0.01% | 3,687,269 |
| 2024-11-13 | 2024-11-11 | 2.853 | 1,311,978 | -440,847 | 0.01% | 3,742,841 |
| 2024-11-05 | 2024-11-01 | 2.884 | 1,752,825 | +4,802 | 0.02% | 5,055,250 |
| 2024-10-29 | 2024-10-25 | 2.926 | 1,748,023 | +9,605 | 0.02% | 5,114,200 |
| 2024-10-15 | 2024-10-10 | 3.259 | 1,738,418 | -28,814 | 0.02% | 5,665,299 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,767,232 | +48,023 | 0.02% | 6,292,800 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,719,209 | -960,452 | 0.02% | 5,674,299 |
| 2024-10-07 | 2024-10-03 | 3.165 | 2,679,661 | +960,452 | 0.02% | 8,481,599 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,719,209 | +7,683 | 0.02% | 5,352,099 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,711,526 | -32,655 | 0.02% | 5,346,001 |
| 2024-09-27 | 2024-09-25 | 3.196 | 1,744,181 | +13,446 | 0.02% | 5,575,120 |
| 2024-09-26 | 2024-09-24 | 3.228 | 1,730,735 | -31,695 | 0.02% | 5,586,201 |
| 2024-09-23 | 2024-09-19 | 3.019 | 1,762,430 | +1,921 | 0.02% | 5,321,501 |
| 2024-09-16 | 2024-09-12 | 2.863 | 1,760,509 | -64,350 | 0.02% | 5,040,751 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,824,859 | -16,328 | 0.02% | 5,111,000 |
| 2024-09-11 | 2024-09-09 | 2.915 | 1,841,187 | -240,113 | 0.02% | 5,367,601 |
| 2024-09-10 | 2024-09-05 | 3.071 | 2,081,300 | -5,762 | 0.02% | 6,392,651 |
| 2024-09-09 | 2024-09-04 | 3.071 | 2,087,062 | -144,068 | 0.02% | 6,410,349 |
| 2024-09-05 | 2024-09-03 | 3.134 | 2,231,130 | -28,814 | 0.02% | 6,992,229 |
| 2024-09-03 | 2024-08-30 | 3.311 | 2,259,944 | +5,763 | 0.02% | 7,482,541 |
| 2024-08-12 | 2024-08-08 | 3.425 | 2,254,181 | +192,090 | 0.02% | 7,721,630 |
| 2024-08-07 | 2024-08-05 | 3.311 | 2,062,091 | -192,090 | 0.02% | 6,827,461 |
| 2024-08-05 | 2024-08-01 | 3.415 | 2,254,181 | -48,023 | 0.02% | 7,698,160 |
| 2024-07-30 | 2024-07-26 | 3.498 | 2,302,204 | -16,327 | 0.02% | 8,053,921 |
| 2024-07-19 | 2024-07-17 | 3.394 | 2,318,531 | -34,577 | 0.02% | 7,869,639 |
| 2024-07-16 | 2024-07-12 | 3.509 | 2,353,108 | -528,248 | 0.02% | 8,256,501 |
| 2024-07-11 | 2024-07-09 | 3.686 | 2,881,356 | +38,418 | 0.03% | 10,619,999 |
| 2024-07-10 | 2024-07-08 | 3.759 | 2,842,938 | +469,661 | 0.03% | 10,685,599 |
| 2024-07-02 | 2024-06-27 | 3.425 | 2,373,277 | -5,763 | 0.02% | 8,129,589 |
| 2024-06-27 | 2024-06-25 | 3.571 | 2,379,040 | -19,209 | 0.02% | 8,496,110 |
| 2024-06-19 | 2024-06-17 | 3.321 | 2,398,249 | +6,723 | 0.02% | 7,965,430 |
| 2024-06-18 | 2024-06-14 | 3.425 | 2,391,526 | -79,717 | 0.02% | 8,192,101 |
| 2024-06-13 | 2024-06-11 | 3.248 | 2,471,243 | +6,723 | 0.02% | 8,027,759 |
| 2024-06-12 | 2024-06-07 | 3.311 | 2,464,520 | -9,605 | 0.02% | 8,159,880 |
| 2024-06-05 | 2024-06-03 | 3.328 | 2,474,125 | -16,327 | 0.02% | 8,234,980 |
| 2024-06-04 | 2024-05-31 | 3.221 | 2,490,452 | +80,423 | 0.02% | 8,021,061 |
| 2024-06-03 | 2024-05-30 | 3.275 | 2,410,029 | +29,708 | 0.02% | 7,891,840 |
| 2024-05-31 | 2024-05-29 | 3.242 | 2,380,321 | -36,206 | 0.02% | 7,717,639 |
| 2024-05-29 | 2024-05-27 | 3.242 | 2,416,527 | +10,212 | 0.02% | 7,835,029 |
| 2024-05-27 | 2024-05-23 | 3.124 | 2,406,315 | -145,753 | 0.02% | 7,516,799 |
| 2024-05-22 | 2024-05-20 | 3.156 | 2,552,068 | -4,642 | 0.02% | 8,054,569 |
| 2024-05-17 | 2024-05-14 | 3.145 | 2,556,710 | -19,496 | 0.02% | 8,041,680 |
| 2024-05-14 | 2024-05-10 | 3.048 | 2,576,206 | -46,418 | 0.02% | 7,853,251 |
| 2024-05-10 | 2024-05-08 | 2.887 | 2,622,624 | +27,851 | 0.03% | 7,571,000 |
| 2024-05-08 | 2024-05-06 | 2.811 | 2,594,773 | -18,567 | 0.03% | 7,294,950 |
| 2024-05-06 | 2024-05-02 | 2.714 | 2,613,340 | +18,567 | 0.03% | 7,093,799 |
| 2024-05-02 | 2024-04-29 | 2.822 | 2,594,773 | -18,567 | 0.03% | 7,322,900 |
| 2024-04-30 | 2024-04-26 | 2.844 | 2,613,340 | +98,406 | 0.03% | 7,431,599 |
| 2024-04-29 | 2024-04-25 | 2.941 | 2,514,934 | -27,851 | 0.02% | 7,395,570 |
| 2024-04-26 | 2024-04-24 | 2.844 | 2,542,785 | +9,284 | 0.02% | 7,230,961 |
| 2024-04-23 | 2024-04-19 | 2.908 | 2,533,501 | -8,355 | 0.02% | 7,368,300 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,541,856 | +4,641 | 0.02% | 7,146,179 |
| 2024-04-19 | 2024-04-17 | 2.801 | 2,537,215 | +34,350 | 0.02% | 7,105,801 |
| 2024-04-18 | 2024-04-16 | 2.736 | 2,502,865 | +63,129 | 0.02% | 6,847,840 |
| 2024-04-16 | 2024-04-12 | 2.650 | 2,439,736 | -9,284 | 0.02% | 6,464,879 |
| 2024-04-10 | 2024-04-08 | 2.607 | 2,449,020 | -9,284 | 0.02% | 6,383,960 |
| 2024-04-08 | 2024-04-03 | 2.531 | 2,458,304 | -9,283 | 0.02% | 6,222,801 |
| 2024-04-03 | 2024-03-28 | 2.499 | 2,467,587 | -92,837 | 0.02% | 6,166,559 |
| 2024-03-25 | 2024-03-21 | 2.488 | 2,560,424 | +18,568 | 0.02% | 6,370,981 |
| 2024-03-21 | 2024-03-19 | 2.521 | 2,541,856 | +5,570 | 0.02% | 6,406,919 |
| 2024-03-14 | 2024-03-12 | 2.542 | 2,536,286 | +9,283 | 0.02% | 6,447,520 |
| 2024-03-13 | 2024-03-11 | 2.585 | 2,527,003 | +48,275 | 0.02% | 6,532,801 |
| 2024-03-08 | 2024-03-06 | 2.618 | 2,478,728 | -39,919 | 0.02% | 6,488,101 |
| 2024-03-06 | 2024-03-04 | 2.596 | 2,518,647 | -15,782 | 0.02% | 6,538,329 |
| 2024-03-05 | 2024-03-01 | 2.542 | 2,534,429 | +5,570 | 0.02% | 6,442,799 |
| 2024-03-01 | 2024-02-28 | 2.553 | 2,528,859 | +185,672 | 0.02% | 6,455,879 |
| 2024-02-28 | 2024-02-26 | 2.564 | 2,343,187 | +185,673 | 0.02% | 6,007,121 |
| 2024-02-27 | 2024-02-23 | 2.650 | 2,157,514 | -936,718 | 0.02% | 5,717,039 |
| 2024-02-21 | 2024-02-19 | 2.510 | 3,094,232 | +132,756 | 0.03% | 7,765,890 |
| 2024-01-31 | 2024-01-29 | 2.391 | 2,961,476 | +58,487 | 0.03% | 7,081,800 |
| 2024-01-12 | 2024-01-10 | 2.251 | 2,902,989 | -1,857 | 0.03% | 6,535,429 |
| 2024-01-05 | 2024-01-03 | 2.251 | 2,904,846 | -185,673 | 0.03% | 6,539,610 |
| 2024-01-02 | 2023-12-28 | 2.144 | 3,090,519 | -464,181 | 0.03% | 6,624,711 |
| 2023-12-15 | 2023-12-13 | 2.047 | 3,554,700 | -9,283 | 0.03% | 7,275,100 |
| 2023-11-23 | 2023-11-21 | 2.014 | 3,563,983 | -18,568 | 0.03% | 7,178,929 |
| 2023-11-17 | 2023-11-15 | 2.036 | 3,582,551 | +18,568 | 0.03% | 7,293,511 |
| 2023-10-24 | 2023-10-19 | 2.057 | 3,563,983 | +9,283 | 0.03% | 7,332,489 |
| 2023-08-24 | 2023-08-22 | 2.133 | 3,554,700 | -4,642 | 0.03% | 7,581,420 |
| 2023-08-18 | 2023-08-16 | 2.154 | 3,559,342 | -9,283 | 0.03% | 7,668,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 3,568,625 | -468,823 | 0.03% | 7,688,000 |
| 2023-08-15 | 2023-08-11 | 2.090 | 4,037,448 | -464,181 | 0.04% | 8,437,059 |
| 2023-08-14 | 2023-08-10 | 2.090 | 4,501,629 | -724,123 | 0.04% | 9,407,059 |
| 2023-08-09 | 2023-08-07 | 2.100 | 5,225,752 | -972,924 | 0.05% | 10,976,550 |
| 2023-08-02 | 2023-07-31 | 2.057 | 6,198,676 | +44,561 | 0.06% | 12,753,070 |
| 2023-07-31 | 2023-07-27 | 2.025 | 6,154,115 | +9,284 | 0.06% | 12,462,521 |
| 2023-07-27 | 2023-07-25 | 2.036 | 6,144,831 | +136,469 | 0.06% | 12,509,910 |
| 2023-07-10 | 2023-07-06 | 2.025 | 6,008,362 | +495,746 | 0.06% | 12,167,361 |
| 2023-05-30 | 2023-05-25 | 2.241 | 5,512,616 | +266,645 | 0.05% | 12,354,843 |
| 2023-05-17 | 2023-05-15 | 2.400 | 5,245,971 | -81,278 | 0.05% | 12,588,560 |
| 2023-05-04 | 2023-05-02 | 2.377 | 5,327,249 | +4,417 | 0.05% | 12,663,000 |
| 2023-04-28 | 2023-04-26 | 2.298 | 5,322,832 | +81,278 | 0.05% | 12,230,751 |
| 2023-04-14 | 2023-04-12 | 2.185 | 5,241,554 | +175,808 | 0.05% | 11,450,691 |
| 2023-04-13 | 2023-04-11 | 2.173 | 5,065,746 | +441,729 | 0.05% | 11,009,281 |
| 2023-04-12 | 2023-04-06 | 2.151 | 4,624,017 | +1,236,841 | 0.05% | 9,944,600 |
| 2023-04-03 | 2023-03-30 | 2.117 | 3,387,176 | -26,504 | 0.03% | 7,169,579 |
| 2023-03-22 | 2023-03-20 | 2.196 | 3,413,680 | +7,951 | 0.03% | 7,496,160 |
| 2023-03-17 | 2023-03-15 | 2.151 | 3,405,729 | -13,252 | 0.03% | 7,324,500 |
| 2023-03-07 | 2023-03-03 | 2.083 | 3,418,981 | -17,669 | 0.03% | 7,120,801 |
| 2023-03-01 | 2023-02-27 | 2.026 | 3,436,650 | +17,669 | 0.03% | 6,963,100 |
| 2023-02-22 | 2023-02-20 | 2.071 | 3,418,981 | +17,669 | 0.03% | 7,082,101 |
| 2023-02-06 | 2023-02-02 | 2.139 | 3,401,312 | +607,819 | 0.03% | 7,276,501 |
| 2023-01-30 | 2023-01-26 | 2.083 | 2,793,493 | +13,252 | 0.03% | 5,818,080 |
| 2023-01-26 | 2023-01-19 | 2.162 | 2,780,241 | +176,692 | 0.03% | 6,010,770 |
| 2022-09-30 | 2022-09-28 | 1.924 | 2,603,549 | -7,068 | 0.03% | 5,009,899 |
| 2022-09-27 | 2022-09-23 | 2.015 | 2,610,617 | -8,835 | 0.03% | 5,259,900 |
| 2022-09-14 | 2022-09-09 | 2.139 | 2,619,452 | +8,835 | 0.03% | 5,603,851 |
| 2022-09-13 | 2022-09-08 | 2.139 | 2,610,617 | -397,556 | 0.03% | 5,584,950 |
| 2022-08-23 | 2022-08-19 | 2.173 | 3,008,173 | -15,019 | 0.03% | 6,537,600 |
| 2022-07-25 | 2022-07-21 | 2.196 | 3,023,192 | -883 | 0.03% | 6,638,681 |
| 2022-07-13 | 2022-07-11 | 2.332 | 3,024,075 | -4,417 | 0.03% | 7,051,380 |
| 2022-07-08 | 2022-07-06 | 2.219 | 3,028,492 | -7,068 | 0.03% | 6,718,879 |
| 2022-06-21 | 2022-06-17 | 2.139 | 3,035,560 | -884 | 0.03% | 6,494,040 |
| 2022-06-02 | 2022-05-31 | 2.332 | 3,036,444 | -8,834 | 0.03% | 7,080,221 |
| 2022-06-01 | 2022-05-30 | 2.449 | 3,045,278 | -423,176 | 0.03% | 7,458,122 |
| 2022-05-31 | 2022-05-27 | 2.461 | 3,468,454 | +174,577 | 0.04% | 8,535,748 |
| 2022-05-18 | 2022-05-16 | 2.402 | 3,293,877 | -121,123 | 0.04% | 7,910,320 |
| 2022-05-13 | 2022-05-11 | 2.461 | 3,415,000 | -8,412 | 0.04% | 8,404,199 |
| 2022-05-11 | 2022-05-06 | 2.461 | 3,423,412 | +8,412 | 0.04% | 8,424,901 |
| 2022-05-04 | 2022-04-29 | 2.639 | 3,415,000 | +524,026 | 0.04% | 9,013,199 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,890,974 | -50,468 | 0.03% | 7,458,289 |
| 2022-04-27 | 2022-04-25 | 2.473 | 2,941,442 | -4,206 | 0.03% | 7,273,759 |
| 2022-04-26 | 2022-04-22 | 2.509 | 2,945,648 | -10,094 | 0.03% | 7,389,220 |
| 2022-04-21 | 2022-04-19 | 2.437 | 2,955,742 | +50,468 | 0.03% | 7,203,701 |
| 2022-04-04 | 2022-03-31 | 2.437 | 2,905,274 | -50,468 | 0.03% | 7,080,701 |
| 2022-03-31 | 2022-03-29 | 2.378 | 2,955,742 | +8,412 | 0.03% | 7,028,001 |
| 2022-03-23 | 2022-03-21 | 2.485 | 2,947,330 | -5,047 | 0.03% | 7,323,359 |
| 2022-03-17 | 2022-03-15 | 2.295 | 2,952,377 | -73,179 | 0.03% | 6,774,300 |
| 2022-03-11 | 2022-03-09 | 2.497 | 3,025,556 | -16,822 | 0.03% | 7,553,701 |
| 2022-03-09 | 2022-03-07 | 2.556 | 3,042,378 | -34,487 | 0.03% | 7,776,549 |
| 2022-02-24 | 2022-02-22 | 2.663 | 3,076,865 | -16,822 | 0.03% | 8,193,921 |
| 2022-02-22 | 2022-02-18 | 2.687 | 3,093,687 | +23,551 | 0.03% | 8,312,279 |
| 2022-02-18 | 2022-02-16 | 2.675 | 3,070,136 | +8,412 | 0.03% | 8,212,501 |
| 2022-02-16 | 2022-02-14 | 2.711 | 3,061,724 | +10,093 | 0.03% | 8,299,199 |
| 2022-02-10 | 2022-02-08 | 2.746 | 3,051,631 | -17,664 | 0.03% | 8,380,681 |
| 2022-02-07 | 2022-01-31 | 2.556 | 3,069,295 | +15,141 | 0.03% | 7,845,351 |
| 2022-01-28 | 2022-01-26 | 2.627 | 3,054,154 | -25,234 | 0.03% | 8,024,510 |
| 2022-01-21 | 2022-01-19 | 2.758 | 3,079,388 | -16,823 | 0.03% | 8,493,520 |
| 2022-01-19 | 2022-01-17 | 2.687 | 3,096,211 | -504,680 | 0.03% | 8,319,060 |
| 2022-01-17 | 2022-01-13 | 2.699 | 3,600,891 | -4,205 | 0.04% | 9,717,871 |
| 2022-01-14 | 2022-01-12 | 2.651 | 3,605,096 | +21,028 | 0.04% | 9,557,779 |
| 2022-01-13 | 2022-01-11 | 2.627 | 3,584,068 | +10,094 | 0.04% | 9,416,810 |
| 2022-01-12 | 2022-01-10 | 2.639 | 3,573,974 | -4,206 | 0.04% | 9,432,779 |
| 2022-01-11 | 2022-01-07 | 2.627 | 3,578,180 | +23,552 | 0.04% | 9,401,340 |
| 2022-01-10 | 2022-01-06 | 2.746 | 3,554,628 | -5,888 | 0.04% | 9,762,059 |
| 2022-01-07 | 2022-01-05 | 2.758 | 3,560,516 | +8,411 | 0.04% | 9,820,559 |
| 2022-01-06 | 2022-01-04 | 2.782 | 3,552,105 | -18,505 | 0.04% | 9,881,820 |
| 2022-01-04 | 2021-12-31 | 2.818 | 3,570,610 | -7,570 | 0.04% | 10,060,650 |
| 2021-12-30 | 2021-12-28 | 2.830 | 3,578,180 | +3,364 | 0.04% | 10,124,520 |
| 2021-12-29 | 2021-12-24 | 2.889 | 3,574,816 | -67,290 | 0.04% | 10,327,501 |
| 2021-12-20 | 2021-12-16 | 2.746 | 3,642,106 | -25,234 | 0.04% | 10,002,299 |
| 2021-12-16 | 2021-12-14 | 2.592 | 3,667,340 | -17,664 | 0.04% | 9,504,800 |
| 2021-12-15 | 2021-12-13 | 2.592 | 3,685,004 | -47,945 | 0.04% | 9,550,580 |
| 2021-12-14 | 2021-12-10 | 2.604 | 3,732,949 | -26,075 | 0.04% | 9,719,221 |
| 2021-12-13 | 2021-12-09 | 2.639 | 3,759,024 | -42,897 | 0.04% | 9,921,181 |
| 2021-12-09 | 2021-12-07 | 2.604 | 3,801,921 | -28,599 | 0.04% | 9,898,799 |
| 2021-12-06 | 2021-12-02 | 2.580 | 3,830,520 | +8,411 | 0.04% | 9,882,180 |
| 2021-12-03 | 2021-12-01 | 2.604 | 3,822,109 | +23,552 | 0.04% | 9,951,361 |
| 2021-11-26 | 2021-11-24 | 2.556 | 3,798,557 | +6,729 | 0.04% | 9,709,400 |
| 2021-11-24 | 2021-11-22 | 2.509 | 3,791,828 | +6,729 | 0.04% | 9,511,880 |
| 2021-11-17 | 2021-11-15 | 2.473 | 3,785,099 | +5,047 | 0.04% | 9,360,000 |
| 2021-11-08 | 2021-11-04 | 2.663 | 3,780,052 | -4,206 | 0.04% | 10,066,560 |
| 2021-11-02 | 2021-10-29 | 2.497 | 3,784,258 | +31,122 | 0.04% | 9,447,901 |
| 2021-11-01 | 2021-10-28 | 2.509 | 3,753,136 | +8,412 | 0.04% | 9,414,821 |
| 2021-10-28 | 2021-10-26 | 2.639 | 3,744,724 | -305,332 | 0.04% | 9,883,439 |
| 2021-10-27 | 2021-10-25 | 2.687 | 4,050,056 | -50,468 | 0.04% | 10,881,901 |
| 2021-10-26 | 2021-10-22 | 2.592 | 4,100,524 | +23,552 | 0.04% | 10,627,501 |
| 2021-10-25 | 2021-10-21 | 2.675 | 4,076,972 | -38,692 | 0.04% | 10,905,750 |
| 2021-10-22 | 2021-10-20 | 2.675 | 4,115,664 | -163,180 | 0.04% | 11,009,250 |
| 2021-10-21 | 2021-10-19 | 2.675 | 4,278,844 | +84,113 | 0.05% | 11,445,750 |
| 2021-10-20 | 2021-10-18 | 2.592 | 4,194,731 | +67,291 | 0.04% | 10,871,661 |
| 2021-10-19 | 2021-10-15 | 2.675 | 4,127,440 | +1,682 | 0.04% | 11,040,750 |
| 2021-10-15 | 2021-10-11 | 2.639 | 4,125,758 | -841 | 0.04% | 10,889,101 |
| 2021-10-12 | 2021-10-08 | 2.699 | 4,126,599 | +47,104 | 0.04% | 11,136,620 |
| 2021-10-11 | 2021-10-07 | 2.960 | 4,079,495 | -6,729 | 0.04% | 12,076,499 |
| 2021-10-08 | 2021-10-06 | 2.972 | 4,086,224 | +20,187 | 0.04% | 12,144,999 |
| 2021-10-06 | 2021-10-04 | 2.901 | 4,066,037 | +58,879 | 0.04% | 11,794,959 |
| 2021-10-05 | 2021-09-30 | 2.818 | 4,007,158 | -32,804 | 0.04% | 11,290,680 |
| 2021-10-04 | 2021-09-29 | 2.711 | 4,039,962 | +218,694 | 0.04% | 10,950,840 |
| 2021-09-30 | 2021-09-28 | 2.865 | 3,821,268 | -84,113 | 0.04% | 10,948,631 |
| 2021-09-29 | 2021-09-27 | 2.770 | 3,905,381 | -27,757 | 0.04% | 10,818,190 |
| 2021-09-28 | 2021-09-24 | 2.639 | 3,933,138 | +57,197 | 0.04% | 10,380,719 |
| 2021-09-27 | 2021-09-23 | 2.723 | 3,875,941 | +354,958 | 0.04% | 10,552,320 |
| 2021-09-21 | 2021-09-17 | 2.390 | 3,520,983 | +12,617 | 0.04% | 8,413,860 |
| 2021-09-20 | 2021-09-16 | 2.390 | 3,508,366 | -2,557,886 | 0.04% | 8,383,710 |
| 2021-09-17 | 2021-09-15 | 2.532 | 6,066,252 | -22,710 | 0.06% | 15,361,561 |
| 2021-09-16 | 2021-09-14 | 2.544 | 6,088,962 | +120,282 | 0.06% | 15,491,459 |
| 2021-09-15 | 2021-09-13 | 2.651 | 5,968,680 | +42,056 | 0.06% | 15,824,079 |
| 2021-09-14 | 2021-09-10 | 2.520 | 5,926,624 | +1,387,870 | 0.06% | 14,937,521 |
| 2021-09-10 | 2021-09-08 | 2.378 | 4,538,754 | -9,253 | 0.05% | 10,792,000 |
| 2021-09-07 | 2021-09-03 | 2.271 | 4,548,007 | +492,063 | 0.05% | 10,327,371 |
| 2021-08-25 | 2021-08-23 | 2.128 | 4,055,944 | -12,617 | 0.04% | 8,631,381 |
| 2021-07-20 | 2021-07-16 | 2.021 | 4,068,561 | -841 | 0.04% | 8,222,901 |
| 2021-07-16 | 2021-07-14 | 2.021 | 4,069,402 | +10,935 | 0.04% | 8,224,600 |
| 2021-07-06 | 2021-07-02 | 2.021 | 4,058,467 | +8,411 | 0.04% | 8,202,500 |
| 2021-06-29 | 2021-06-25 | 2.057 | 4,050,056 | -6,729 | 0.04% | 8,329,951 |
| 2021-06-11 | 2021-06-09 | 2.033 | 4,056,785 | -4,205 | 0.04% | 8,247,330 |
| 2021-06-01 | 2021-05-28 | 2.045 | 4,060,990 | -84,114 | 0.04% | 8,304,159 |
| 2021-05-28 | 2021-05-26 | 2.273 | 4,145,104 | +221,179 | 0.04% | 9,422,454 |
| 2021-05-27 | 2021-05-25 | 2.311 | 3,923,925 | -71,662 | 0.04% | 9,067,521 |
| 2021-05-05 | 2021-05-03 | 2.248 | 3,995,587 | -58,127 | 0.04% | 8,982,219 |
| 2021-04-16 | 2021-04-14 | 2.298 | 4,053,714 | -15,925 | 0.05% | 9,316,531 |
| 2021-04-13 | 2021-04-09 | 2.286 | 4,069,639 | +3,982 | 0.05% | 9,302,021 |
| 2021-04-09 | 2021-04-07 | 2.311 | 4,065,657 | +3,981 | 0.05% | 9,395,039 |
| 2021-03-31 | 2021-03-29 | 2.311 | 4,061,676 | +15,925 | 0.05% | 9,385,840 |
| 2021-03-29 | 2021-03-25 | 2.336 | 4,045,751 | -39,813 | 0.05% | 9,450,660 |
| 2021-03-25 | 2021-03-23 | 2.336 | 4,085,564 | +7,963 | 0.05% | 9,543,661 |
| 2021-03-17 | 2021-03-15 | 2.336 | 4,077,601 | -39,813 | 0.05% | 9,525,060 |
| 2021-03-16 | 2021-03-12 | 2.298 | 4,117,414 | +51,757 | 0.05% | 9,462,931 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,065,657 | +7,962 | 0.05% | 9,088,679 |
| 2021-03-10 | 2021-03-08 | 2.185 | 4,057,695 | +79,625 | 0.05% | 8,867,040 |
| 2021-03-08 | 2021-03-04 | 2.160 | 3,978,070 | -3,185 | 0.04% | 8,593,121 |
| 2021-03-01 | 2021-02-25 | 2.210 | 3,981,255 | +15,925 | 0.04% | 8,800,001 |
| 2021-02-19 | 2021-02-17 | 2.173 | 3,965,330 | -15,925 | 0.04% | 8,615,401 |
| 2021-02-18 | 2021-02-16 | 2.173 | 3,981,255 | -41,405 | 0.04% | 8,650,001 |
| 2021-02-16 | 2021-02-09 | 2.110 | 4,022,660 | -39,812 | 0.05% | 8,487,360 |
| 2021-02-09 | 2021-02-05 | 2.085 | 4,062,472 | -398,126 | 0.05% | 8,469,319 |
| 2021-02-08 | 2021-02-04 | 2.085 | 4,460,598 | -390,163 | 0.05% | 9,299,320 |
| 2021-02-05 | 2021-02-03 | 2.110 | 4,850,761 | -7,962 | 0.05% | 10,234,560 |
| 2021-02-02 | 2021-01-29 | 2.097 | 4,858,723 | -23,888 | 0.05% | 10,190,339 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,882,611 | +23,888 | 0.05% | 10,792,320 |
| 2021-01-29 | 2021-01-27 | 2.198 | 4,858,723 | +27,072 | 0.05% | 10,678,499 |
| 2021-01-28 | 2021-01-26 | 2.160 | 4,831,651 | -39,812 | 0.05% | 10,436,960 |
| 2021-01-26 | 2021-01-22 | 2.399 | 4,871,463 | -15,925 | 0.05% | 11,685,379 |
| 2021-01-25 | 2021-01-21 | 2.311 | 4,887,388 | +15,925 | 0.05% | 11,293,919 |
| 2021-01-22 | 2021-01-20 | 2.349 | 4,871,463 | +776,344 | 0.05% | 11,440,659 |
| 2021-01-21 | 2021-01-19 | 2.311 | 4,095,119 | +39,813 | 0.05% | 9,463,121 |
| 2021-01-14 | 2021-01-12 | 2.173 | 4,055,306 | +11,944 | 0.05% | 8,810,890 |
| 2021-01-11 | 2021-01-07 | 2.248 | 4,043,362 | -11,944 | 0.05% | 9,089,619 |
| 2020-12-23 | 2020-12-21 | 2.160 | 4,055,306 | -11,944 | 0.05% | 8,759,960 |
| 2020-12-21 | 2020-12-17 | 2.097 | 4,067,250 | -15,925 | 0.05% | 8,530,360 |
| 2020-11-23 | 2020-11-19 | 2.085 | 4,083,175 | +7,963 | 0.05% | 8,512,480 |
| 2020-11-16 | 2020-11-12 | 2.185 | 4,075,212 | -11,944 | 0.05% | 8,905,319 |
| 2020-11-13 | 2020-11-11 | 2.198 | 4,087,156 | +11,944 | 0.05% | 8,982,750 |
| 2020-11-09 | 2020-11-05 | 2.085 | 4,075,212 | +19,110 | 0.05% | 8,495,879 |
| 2020-11-06 | 2020-11-04 | 2.060 | 4,056,102 | +39,812 | 0.05% | 8,354,159 |
| 2020-11-03 | 2020-10-30 | 2.085 | 4,016,290 | -79,625 | 0.05% | 8,373,040 |
| 2020-10-30 | 2020-10-28 | 2.035 | 4,095,915 | -3,981 | 0.05% | 8,333,280 |
| 2020-10-06 | 2020-09-30 | 1.997 | 4,099,896 | -9,555 | 0.05% | 8,186,910 |
| 2020-08-31 | 2020-08-27 | 2.173 | 4,109,451 | -2,389 | 0.05% | 8,928,530 |
| 2020-08-26 | 2020-08-24 | 2.122 | 4,111,840 | -39,812 | 0.05% | 8,727,160 |
| 2020-08-20 | 2020-08-18 | 2.135 | 4,151,652 | -4,778 | 0.05% | 8,863,799 |
| 2020-07-13 | 2020-07-09 | 2.235 | 4,156,430 | +93,958 | 0.05% | 9,291,600 |
| 2020-07-10 | 2020-07-08 | 2.210 | 4,062,472 | -15,925 | 0.05% | 8,979,519 |
| 2020-07-09 | 2020-07-07 | 2.160 | 4,078,397 | -11,944 | 0.05% | 8,809,839 |
| 2020-07-08 | 2020-07-06 | 2.210 | 4,090,341 | -27,869 | 0.05% | 9,041,120 |
| 2020-07-07 | 2020-07-03 | 2.110 | 4,118,210 | -11,944 | 0.05% | 8,688,960 |
| 2020-07-03 | 2020-06-30 | 2.009 | 4,130,154 | -67,681 | 0.05% | 8,299,201 |
| 2020-06-29 | 2020-06-24 | 2.085 | 4,197,835 | -19,906 | 0.05% | 8,751,520 |
| 2020-06-11 | 2020-06-09 | 2.160 | 4,217,741 | -10,352 | 0.05% | 9,110,839 |
| 2020-06-09 | 2020-06-05 | 2.173 | 4,228,093 | +11,944 | 0.05% | 9,186,301 |
| 2020-05-27 | 2020-05-25 | 2.122 | 4,216,149 | -11,944 | 0.05% | 8,948,550 |
| 2020-05-22 | 2020-05-20 | 2.446 | 4,228,093 | +153,995 | 0.05% | 10,340,644 |
| 2020-05-21 | 2020-05-19 | 2.433 | 4,074,098 | -3,803 | 0.05% | 9,910,449 |
| 2020-05-07 | 2020-05-05 | 2.367 | 4,077,901 | +4,563 | 0.05% | 9,651,600 |
| 2020-05-05 | 2020-04-29 | 2.551 | 4,073,338 | -3,802 | 0.05% | 10,390,640 |
| 2020-05-04 | 2020-04-28 | 2.590 | 4,077,140 | -76,052 | 0.05% | 10,561,169 |
| 2020-04-01 | 2020-03-30 | 2.327 | 4,153,192 | -76,052 | 0.05% | 9,665,969 |
| 2020-03-25 | 2020-03-23 | 1.999 | 4,229,244 | -26,618 | 0.05% | 8,452,720 |
| 2020-03-19 | 2020-03-17 | 2.130 | 4,255,862 | -15,211 | 0.05% | 9,065,519 |
| 2020-03-18 | 2020-03-16 | 2.196 | 4,271,073 | -38,026 | 0.05% | 9,378,721 |
| 2020-03-16 | 2020-03-12 | 2.393 | 4,309,099 | -38,026 | 0.05% | 10,312,121 |
| 2020-03-11 | 2020-03-09 | 2.459 | 4,347,125 | -60,841 | 0.05% | 10,688,921 |
| 2020-03-10 | 2020-03-06 | 2.525 | 4,407,966 | -7,605 | 0.05% | 11,128,320 |
| 2020-03-02 | 2020-02-27 | 2.538 | 4,415,571 | -38,026 | 0.05% | 11,205,579 |
| 2020-02-27 | 2020-02-25 | 2.511 | 4,453,597 | -304,208 | 0.05% | 11,184,959 |
| 2020-01-30 | 2020-01-24 | 2.696 | 4,757,805 | -7,605 | 0.06% | 12,824,801 |
| 2020-01-17 | 2020-01-15 | 2.722 | 4,765,410 | +13,689 | 0.06% | 12,970,620 |
| 2020-01-15 | 2020-01-13 | 2.735 | 4,751,721 | -2,281 | 0.06% | 12,995,841 |
| 2020-01-03 | 2019-12-31 | 2.735 | 4,754,002 | +1,521 | 0.06% | 13,002,080 |
| 2019-12-30 | 2019-12-24 | 2.682 | 4,752,481 | +7,605 | 0.06% | 12,747,960 |
| 2019-12-20 | 2019-12-18 | 2.761 | 4,744,876 | -7,605 | 0.06% | 13,101,900 |
| 2019-11-19 | 2019-11-15 | 2.603 | 4,752,481 | -45,631 | 0.06% | 12,373,020 |
| 2019-11-18 | 2019-11-14 | 2.656 | 4,798,112 | -9,887 | 0.06% | 12,744,180 |
| 2019-11-12 | 2019-11-08 | 2.735 | 4,807,999 | +15,210 | 0.06% | 13,149,760 |
| 2019-10-21 | 2019-10-17 | 2.682 | 4,792,789 | +5,324 | 0.06% | 12,856,081 |
| 2019-09-23 | 2019-09-19 | 2.643 | 4,787,465 | -3,803 | 0.06% | 12,652,950 |
| 2019-09-16 | 2019-09-12 | 2.696 | 4,791,268 | +3,803 | 0.06% | 12,915,001 |
| 2019-09-10 | 2019-09-06 | 2.696 | 4,787,465 | -182,524 | 0.06% | 12,904,750 |
| 2019-08-27 | 2019-08-23 | 2.801 | 4,969,989 | -4,564 | 0.06% | 13,919,549 |
| 2019-08-21 | 2019-08-19 | 2.748 | 4,974,553 | -4,563 | 0.06% | 13,670,691 |
| 2019-08-09 | 2019-08-07 | 2.761 | 4,979,116 | -63,883 | 0.06% | 13,748,701 |
| 2019-08-08 | 2019-08-06 | 2.682 | 5,042,999 | -392,428 | 0.06% | 13,527,239 |
| 2019-08-07 | 2019-08-05 | 2.748 | 5,435,427 | -152,104 | 0.06% | 14,937,231 |
| 2019-08-06 | 2019-08-02 | 2.827 | 5,587,531 | +33,463 | 0.07% | 15,796,051 |
| 2019-08-02 | 2019-07-31 | 2.985 | 5,554,068 | -7,605 | 0.07% | 16,577,811 |
| 2019-07-31 | 2019-07-29 | 2.945 | 5,561,673 | +28,900 | 0.07% | 16,381,120 |
| 2019-07-22 | 2019-07-18 | 2.880 | 5,532,773 | +42,589 | 0.07% | 15,932,249 |
| 2019-07-19 | 2019-07-17 | 2.906 | 5,490,184 | -34,223 | 0.06% | 15,953,990 |
| 2019-07-04 | 2019-07-02 | 2.880 | 5,524,407 | +38,025 | 0.07% | 15,908,159 |
| 2019-07-02 | 2019-06-27 | 2.827 | 5,486,382 | +7,606 | 0.06% | 15,510,101 |
| 2019-06-27 | 2019-06-25 | 2.919 | 5,478,776 | -13,690 | 0.06% | 15,992,879 |
| 2019-06-04 | 2019-05-31 | 2.840 | 5,492,466 | -15,210 | 0.06% | 15,599,521 |
| 2019-05-29 | 2019-05-27 | 2.788 | 5,507,676 | -7,605 | 0.06% | 15,353,040 |
| 2019-05-16 | 2019-05-14 | 2.682 | 5,515,281 | -3,728,823 | 0.06% | 14,794,079 |
| 2019-05-15 | 2019-05-10 | 2.669 | 9,244,104 | +13,689 | 0.11% | 24,674,649 |
| 2019-05-14 | 2019-05-09 | 2.682 | 9,230,415 | -9,126 | 0.11% | 24,759,480 |
| 2019-05-09 | 2019-05-07 | 2.761 | 9,239,541 | -11,408 | 0.11% | 25,512,900 |
| 2019-04-25 | 2019-04-23 | 2.982 | 9,250,949 | +359,210 | 0.11% | 27,588,779 |
| 2019-04-24 | 2019-04-18 | 2.982 | 8,891,739 | +3,584,034 | 0.11% | 26,517,519 |
| 2019-04-18 | 2019-04-16 | 3.010 | 5,307,705 | +7,310 | 0.07% | 15,974,201 |
| 2019-04-12 | 2019-04-10 | 3.010 | 5,300,395 | +7,310 | 0.06% | 15,952,201 |
| 2019-04-10 | 2019-04-08 | 3.010 | 5,293,085 | -21,929 | 0.06% | 15,930,201 |
| 2019-04-09 | 2019-04-04 | 2.982 | 5,315,014 | -33,626 | 0.07% | 15,850,779 |
| 2019-04-08 | 2019-04-03 | 3.051 | 5,348,640 | -4,386 | 0.07% | 16,316,910 |
| 2019-04-02 | 2019-03-29 | 2.996 | 5,353,026 | +21,930 | 0.07% | 16,037,370 |
| 2019-03-22 | 2019-03-20 | 3.092 | 5,331,096 | -7,310 | 0.07% | 16,482,179 |
| 2019-03-21 | 2019-03-19 | 3.105 | 5,338,406 | -59,210 | 0.07% | 16,577,810 |
| 2019-03-18 | 2019-03-14 | 2.914 | 5,397,616 | -391,079 | 0.07% | 15,727,920 |
| 2019-03-14 | 2019-03-12 | 2.873 | 5,788,695 | +13,158 | 0.07% | 16,629,901 |
| 2019-03-12 | 2019-03-08 | 2.763 | 5,775,537 | +10,965 | 0.07% | 15,960,020 |
| 2019-03-08 | 2019-03-06 | 2.845 | 5,764,572 | -73,099 | 0.07% | 16,402,880 |
| 2019-03-07 | 2019-03-05 | 2.832 | 5,837,671 | -51,900 | 0.07% | 16,531,020 |
| 2019-03-06 | 2019-03-04 | 2.845 | 5,889,571 | -340,641 | 0.07% | 16,758,560 |
| 2019-03-05 | 2019-03-01 | 2.845 | 6,230,212 | +182,747 | 0.08% | 17,727,841 |
| 2019-03-04 | 2019-02-28 | 2.832 | 6,047,465 | +219,297 | 0.07% | 17,125,111 |
| 2019-02-27 | 2019-02-25 | 2.873 | 5,828,168 | +5,848 | 0.07% | 16,743,300 |
| 2019-02-26 | 2019-02-22 | 2.900 | 5,822,320 | -4,386 | 0.07% | 16,885,799 |
| 2019-02-12 | 2019-02-08 | 2.873 | 5,826,706 | -10,965 | 0.07% | 16,739,100 |
| 2019-01-30 | 2019-01-28 | 2.777 | 5,837,671 | +146,198 | 0.07% | 16,211,580 |
| 2019-01-29 | 2019-01-25 | 2.804 | 5,691,473 | +292,395 | 0.07% | 15,961,299 |
| 2019-01-28 | 2019-01-24 | 2.777 | 5,399,078 | +7,310 | 0.07% | 14,993,580 |
| 2019-01-22 | 2019-01-18 | 2.722 | 5,391,768 | -10,234 | 0.07% | 14,678,239 |
| 2018-12-21 | 2018-12-19 | 2.586 | 5,402,002 | +340,640 | 0.07% | 13,967,100 |
| 2018-11-21 | 2018-11-19 | 2.695 | 5,061,362 | -314,324 | 0.06% | 13,640,281 |
| 2018-11-20 | 2018-11-16 | 2.681 | 5,375,686 | -730,989 | 0.07% | 14,413,839 |
| 2018-11-15 | 2018-11-13 | 2.695 | 6,106,675 | +7,310 | 0.07% | 16,457,381 |
| 2018-11-07 | 2018-11-05 | 2.613 | 6,099,365 | +4,386 | 0.07% | 15,937,041 |
| 2018-11-01 | 2018-10-30 | 2.435 | 6,094,979 | -1,096,482 | 0.07% | 14,841,641 |
| 2018-10-24 | 2018-10-22 | 2.517 | 7,191,461 | -365,494 | 0.09% | 18,101,920 |
| 2018-10-23 | 2018-10-19 | 2.462 | 7,556,955 | -95,759 | 0.09% | 18,608,400 |
| 2018-10-16 | 2018-10-12 | 2.449 | 7,652,714 | -292,396 | 0.09% | 18,739,509 |
| 2018-10-15 | 2018-10-11 | 2.449 | 7,945,110 | -365,494 | 0.10% | 19,455,511 |
| 2018-10-05 | 2018-10-03 | 2.545 | 8,310,604 | -12,426 | 0.10% | 21,146,341 |
| 2018-09-20 | 2018-09-18 | 2.531 | 8,323,030 | -14,620 | 0.10% | 21,064,099 |
| 2018-09-19 | 2018-09-17 | 2.517 | 8,337,650 | -2,193 | 0.10% | 20,987,039 |
| 2018-09-14 | 2018-09-12 | 2.408 | 8,339,843 | +14,620 | 0.10% | 20,079,839 |
| 2018-09-13 | 2018-09-11 | 2.367 | 8,325,223 | +36,549 | 0.10% | 19,702,969 |
| 2018-09-11 | 2018-09-07 | 2.394 | 8,288,674 | -365,494 | 0.10% | 19,843,250 |
| 2018-09-10 | 2018-09-06 | 2.435 | 8,654,168 | -365,494 | 0.11% | 21,073,420 |
| 2018-09-04 | 2018-08-31 | 2.545 | 9,019,662 | -14,620 | 0.11% | 22,950,540 |
| 2018-09-03 | 2018-08-30 | 2.545 | 9,034,282 | -12,427 | 0.11% | 22,987,740 |
| 2018-08-29 | 2018-08-27 | 2.572 | 9,046,709 | +73,099 | 0.11% | 23,266,881 |
| 2018-08-15 | 2018-08-13 | 2.763 | 8,973,610 | -328,945 | 0.11% | 24,797,520 |
| 2018-08-14 | 2018-08-10 | 2.777 | 9,302,555 | -161,548 | 0.11% | 25,833,781 |
| 2018-08-02 | 2018-07-31 | 2.845 | 9,464,103 | -43,859 | 0.12% | 26,929,760 |
| 2018-07-26 | 2018-07-24 | 2.804 | 9,507,962 | -14,620 | 0.12% | 26,664,349 |
| 2018-07-17 | 2018-07-13 | 2.763 | 9,522,582 | +8,772 | 0.12% | 26,314,540 |
| 2018-07-12 | 2018-07-10 | 2.804 | 9,513,810 | -73,099 | 0.12% | 26,680,750 |
| 2018-06-29 | 2018-06-27 | 2.791 | 9,586,909 | -146,198 | 0.12% | 26,754,600 |
| 2018-06-27 | 2018-06-25 | 2.818 | 9,733,107 | -21,929 | 0.12% | 27,428,901 |
| 2018-06-22 | 2018-06-20 | 2.845 | 9,755,036 | +73,099 | 0.12% | 27,757,599 |
| 2018-06-20 | 2018-06-15 | 2.900 | 9,681,937 | +36,549 | 0.12% | 28,079,399 |
| 2018-06-19 | 2018-06-14 | 2.900 | 9,645,388 | +36,549 | 0.12% | 27,973,400 |
| 2018-06-15 | 2018-06-13 | 2.928 | 9,608,839 | +36,550 | 0.12% | 28,130,301 |
| 2018-06-07 | 2018-06-05 | 3.224 | 9,572,289 | +494,045 | 0.12% | 30,864,637 |
| 2018-06-04 | 2018-05-31 | 3.168 | 9,078,244 | +9,856 | 0.12% | 28,755,851 |
| 2018-05-30 | 2018-05-28 | 3.196 | 9,068,388 | +19,713 | 0.12% | 28,982,251 |
| 2018-05-25 | 2018-05-23 | 3.153 | 9,048,675 | +352,006 | 0.12% | 28,533,659 |
| 2018-05-21 | 2018-05-17 | 3.111 | 8,696,669 | +176,003 | 0.11% | 27,053,070 |
| 2018-05-18 | 2018-05-16 | 3.139 | 8,520,666 | +105,602 | 0.11% | 26,747,631 |
| 2018-05-17 | 2018-05-15 | 3.139 | 8,415,064 | +630,092 | 0.11% | 26,416,131 |
| 2018-05-15 | 2018-05-11 | 3.068 | 7,784,972 | +352,006 | 0.10% | 23,885,279 |
| 2018-05-14 | 2018-05-10 | 3.054 | 7,432,966 | +316,806 | 0.09% | 22,699,700 |
| 2018-05-10 | 2018-05-08 | 3.040 | 7,116,160 | +704,012 | 0.09% | 21,631,119 |
| 2018-05-09 | 2018-05-07 | 3.011 | 6,412,148 | -704 | 0.08% | 19,308,961 |
| 2018-04-27 | 2018-04-25 | 3.011 | 6,412,852 | +140,803 | 0.08% | 19,311,081 |
| 2018-04-24 | 2018-04-20 | 2.997 | 6,272,049 | +70,401 | 0.08% | 18,797,990 |
| 2018-04-20 | 2018-04-18 | 2.898 | 6,201,648 | +140,803 | 0.08% | 17,970,360 |
| 2018-04-06 | 2018-04-03 | 2.926 | 6,060,845 | +4,224 | 0.08% | 17,734,539 |
| 2018-04-03 | 2018-03-28 | 2.912 | 6,056,621 | +14,080 | 0.08% | 17,636,149 |
| 2018-03-27 | 2018-03-23 | 2.855 | 6,042,541 | +10,560 | 0.08% | 17,251,830 |
| 2018-03-20 | 2018-03-16 | 2.954 | 6,031,981 | -7,040 | 0.08% | 17,821,441 |
| 2018-03-15 | 2018-03-13 | 2.997 | 6,039,021 | -218,244 | 0.08% | 18,099,580 |
| 2018-03-13 | 2018-03-09 | 3.082 | 6,257,265 | +704 | 0.08% | 19,286,960 |
| 2018-03-08 | 2018-03-06 | 3.082 | 6,256,561 | -14,080 | 0.08% | 19,284,790 |
| 2018-03-06 | 2018-03-02 | 2.997 | 6,270,641 | -140,803 | 0.08% | 18,793,770 |
| 2018-02-13 | 2018-02-09 | 2.841 | 6,411,444 | -844,815 | 0.08% | 18,214,001 |
| 2018-02-08 | 2018-02-06 | 2.954 | 7,256,259 | -281,605 | 0.09% | 21,438,560 |
| 2018-02-01 | 2018-01-30 | 3.153 | 7,537,864 | +10,560 | 0.10% | 23,769,540 |
| 2018-01-31 | 2018-01-29 | 3.182 | 7,527,304 | -7,040 | 0.10% | 23,950,081 |
| 2018-01-30 | 2018-01-26 | 3.210 | 7,534,344 | +7,040 | 0.10% | 24,186,520 |
| 2018-01-26 | 2018-01-24 | 3.139 | 7,527,304 | +140,803 | 0.10% | 23,629,321 |
| 2018-01-24 | 2018-01-22 | 3.097 | 7,386,501 | +422,407 | 0.09% | 22,872,559 |
| 2018-01-22 | 2018-01-18 | 3.054 | 6,964,094 | -352,006 | 0.09% | 21,267,801 |
| 2018-01-19 | 2018-01-17 | 3.040 | 7,316,100 | -140,802 | 0.09% | 22,238,880 |
| 2018-01-18 | 2018-01-16 | 3.068 | 7,456,902 | -211,204 | 0.09% | 22,878,718 |
| 2018-01-17 | 2018-01-15 | 3.040 | 7,668,106 | -140,803 | 0.10% | 23,308,879 |
| 2018-01-16 | 2018-01-12 | 3.082 | 7,808,909 | +21,121 | 0.10% | 24,069,640 |
| 2018-01-15 | 2018-01-11 | 3.068 | 7,787,788 | +3,520 | 0.10% | 23,893,919 |
| 2018-01-12 | 2018-01-10 | 3.040 | 7,784,268 | -83,778 | 0.10% | 23,661,979 |
| 2018-01-11 | 2018-01-09 | 3.026 | 7,868,046 | -352,006 | 0.10% | 23,804,880 |
| 2018-01-10 | 2018-01-08 | 3.026 | 8,220,052 | -140,803 | 0.10% | 24,869,879 |
| 2018-01-09 | 2018-01-05 | 3.040 | 8,360,855 | +140,803 | 0.11% | 25,414,641 |
| 2018-01-08 | 2018-01-04 | 3.040 | 8,220,052 | -7,040 | 0.10% | 24,986,639 |
| 2018-01-05 | 2018-01-03 | 3.026 | 8,227,092 | -14,081 | 0.10% | 24,891,179 |
| 2018-01-03 | 2017-12-29 | 3.011 | 8,241,173 | -98,561 | 0.10% | 24,816,721 |
| 2017-12-28 | 2017-12-22 | 3.040 | 8,339,734 | -12,673 | 0.11% | 25,350,439 |
| 2017-12-19 | 2017-12-15 | 2.940 | 8,352,407 | -35,200 | 0.11% | 24,558,481 |
| 2017-12-12 | 2017-12-08 | 2.926 | 8,387,607 | -457,609 | 0.11% | 24,542,839 |
| 2017-12-05 | 2017-12-01 | 3.040 | 8,845,216 | -391,431 | 0.11% | 26,886,961 |
| 2017-11-29 | 2017-11-27 | 3.068 | 9,236,647 | -26,752 | 0.12% | 28,339,201 |
| 2017-11-27 | 2017-11-23 | 3.068 | 9,263,399 | -70,401 | 0.12% | 28,421,280 |
| 2017-11-17 | 2017-11-15 | 3.097 | 9,333,800 | +352,006 | 0.12% | 28,902,439 |
| 2017-11-09 | 2017-11-07 | 3.239 | 8,981,794 | -211,204 | 0.11% | 29,088,240 |
| 2017-11-08 | 2017-11-06 | 3.224 | 9,192,998 | +7,040 | 0.12% | 29,641,661 |
| 2017-11-07 | 2017-11-03 | 3.253 | 9,185,958 | -11,264 | 0.12% | 29,879,921 |
| 2017-11-03 | 2017-11-01 | 3.253 | 9,197,222 | -1,189,781 | 0.12% | 29,916,560 |
| 2017-11-02 | 2017-10-31 | 3.253 | 10,387,003 | +556,170 | 0.13% | 33,786,659 |
| 2017-11-01 | 2017-10-30 | 3.239 | 9,830,833 | +198,531 | 0.13% | 31,837,919 |
| 2017-10-31 | 2017-10-27 | 3.239 | 9,632,302 | +85,186 | 0.12% | 31,194,961 |
| 2017-10-27 | 2017-10-25 | 3.239 | 9,547,116 | -238,660 | 0.12% | 30,919,079 |
| 2017-10-26 | 2017-10-24 | 3.182 | 9,785,776 | +302,725 | 0.12% | 31,135,998 |
| 2017-10-25 | 2017-10-23 | 3.239 | 9,483,051 | +274,565 | 0.12% | 30,711,600 |
| 2017-10-24 | 2017-10-20 | 3.196 | 9,208,486 | -40,833 | 0.12% | 29,430,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 9,249,319 | +290,757 | 0.12% | 29,297,741 |
| 2017-10-20 | 2017-10-18 | 3.153 | 8,958,562 | -105,601 | 0.11% | 28,249,501 |
| 2017-10-19 | 2017-10-17 | 3.153 | 9,064,163 | +105,601 | 0.12% | 28,582,498 |
| 2017-10-18 | 2017-10-16 | 3.153 | 8,958,562 | +84,482 | 0.11% | 28,249,501 |
| 2017-10-17 | 2017-10-13 | 3.139 | 8,874,080 | -2,816 | 0.11% | 27,857,050 |
| 2017-10-16 | 2017-10-12 | 3.097 | 8,876,896 | +1,584,028 | 0.11% | 27,487,620 |
| 2017-10-12 | 2017-10-10 | 3.125 | 7,292,868 | -1,408 | 0.09% | 22,789,801 |
| 2017-10-11 | 2017-10-09 | 3.111 | 7,294,276 | +422,408 | 0.09% | 22,690,591 |
| 2017-10-10 | 2017-10-06 | 3.139 | 6,871,868 | -1,056,019 | 0.09% | 21,571,810 |
| 2017-10-03 | 2017-09-28 | 3.068 | 7,927,887 | -7,040 | 0.10% | 24,323,760 |
| 2017-09-29 | 2017-09-27 | 3.082 | 7,934,927 | +7,040 | 0.10% | 24,458,070 |
| 2017-09-27 | 2017-09-25 | 3.082 | 7,927,887 | -277,381 | 0.10% | 24,436,370 |
| 2017-09-26 | 2017-09-22 | 3.097 | 8,205,268 | +11,264 | 0.10% | 25,407,900 |
| 2017-09-22 | 2017-09-20 | 3.111 | 8,194,004 | +160,515 | 0.10% | 25,489,411 |
| 2017-09-21 | 2017-09-19 | 3.153 | 8,033,489 | +373,127 | 0.10% | 25,332,420 |
| 2017-09-20 | 2017-09-18 | 3.153 | 7,660,362 | +565,322 | 0.10% | 24,155,819 |
| 2017-09-18 | 2017-09-14 | 3.153 | 7,095,040 | -315,398 | 0.09% | 22,373,160 |
| 2017-09-15 | 2017-09-13 | 3.153 | 7,410,438 | +10,561 | 0.09% | 23,367,721 |
| 2017-09-13 | 2017-09-11 | 3.153 | 7,399,877 | -9,151,462 | 0.09% | 23,334,419 |
| 2017-09-11 | 2017-09-07 | 3.139 | 16,551,339 | +28,161 | 0.21% | 51,957,102 |
| 2017-09-07 | 2017-09-05 | 3.125 | 16,523,178 | +137,986 | 0.21% | 51,634,000 |
| 2017-09-06 | 2017-09-04 | 3.168 | 16,385,192 | +9,148,645 | 0.21% | 51,901,022 |
| 2017-09-05 | 2017-09-01 | 3.082 | 7,236,547 | +230,917 | 0.09% | 22,305,431 |
| 2017-08-31 | 2017-08-29 | 2.997 | 7,005,630 | +20,416 | 0.09% | 20,996,609 |
| 2017-08-24 | 2017-08-21 | 2.940 | 6,985,214 | +133,762 | 0.09% | 20,538,540 |
| 2017-08-21 | 2017-08-17 | 2.898 | 6,851,452 | -70,401 | 0.09% | 19,853,281 |
| 2017-08-16 | 2017-08-14 | 2.912 | 6,921,853 | -252,740 | 0.09% | 20,155,600 |
| 2017-08-15 | 2017-08-11 | 2.898 | 7,174,593 | -668,812 | 0.09% | 20,789,639 |
| 2017-08-14 | 2017-08-10 | 2.940 | 7,843,405 | -499,849 | 0.10% | 23,061,869 |
| 2017-08-09 | 2017-08-07 | 2.954 | 8,343,254 | +10,560 | 0.11% | 24,650,079 |
| 2017-08-04 | 2017-08-02 | 2.969 | 8,332,694 | -195,716 | 0.11% | 24,737,239 |
| 2017-08-02 | 2017-07-31 | 3.040 | 8,528,410 | -563,210 | 0.11% | 25,923,961 |
| 2017-08-01 | 2017-07-28 | 3.168 | 9,091,620 | -633,611 | 0.12% | 28,798,220 |
| 2017-07-27 | 2017-07-25 | 3.210 | 9,725,231 | -105,602 | 0.12% | 31,219,639 |
| 2017-07-26 | 2017-07-24 | 3.239 | 9,830,833 | +105,602 | 0.13% | 31,837,919 |
| 2017-07-24 | 2017-07-20 | 3.224 | 9,725,231 | +105,602 | 0.12% | 31,357,779 |
| 2017-07-18 | 2017-07-14 | 3.139 | 9,619,629 | +70,401 | 0.12% | 30,197,438 |
| 2017-07-17 | 2017-07-13 | 3.139 | 9,549,228 | +787,086 | 0.12% | 29,976,439 |
| 2017-07-13 | 2017-07-11 | 3.139 | 8,762,142 | +21,120 | 0.11% | 27,505,660 |
| 2017-07-12 | 2017-07-10 | 3.097 | 8,741,022 | -100,673 | 0.11% | 27,066,881 |
| 2017-07-10 | 2017-07-06 | 3.097 | 8,841,695 | -704 | 0.11% | 27,378,619 |
| 2017-07-04 | 2017-06-30 | 3.097 | 8,842,399 | -674,445 | 0.11% | 27,380,799 |
| 2017-07-03 | 2017-06-29 | 3.125 | 9,516,844 | -86,593 | 0.12% | 29,739,601 |
| 2017-06-29 | 2017-06-27 | 3.153 | 9,603,437 | -198,532 | 0.12% | 30,283,019 |
| 2017-06-27 | 2017-06-23 | 3.153 | 9,801,969 | +70,401 | 0.12% | 30,909,061 |
| 2017-06-23 | 2017-06-21 | 3.097 | 9,731,568 | -70,401 | 0.12% | 30,134,141 |
| 2017-06-19 | 2017-06-15 | 3.125 | 9,801,969 | -105,602 | 0.12% | 30,630,601 |
| 2017-06-15 | 2017-06-13 | 3.168 | 9,907,571 | +7,040 | 0.13% | 31,382,791 |
| 2017-06-09 | 2017-06-07 | 3.210 | 9,900,531 | +197,124 | 0.13% | 31,782,381 |
| 2017-06-08 | 2017-06-06 | 3.210 | 9,703,407 | +256,261 | 0.12% | 31,149,580 |
| 2017-06-02 | 2017-05-31 | 3.365 | 9,447,146 | +7,040 | 0.12% | 31,793,271 |
| 2017-06-01 | 2017-05-29 | 3.365 | 9,440,106 | +394,038 | 0.12% | 31,769,579 |
| 2017-05-29 | 2017-05-25 | 3.336 | 9,046,068 | +13,728 | 0.12% | 30,179,910 |
| 2017-05-25 | 2017-05-23 | 3.351 | 9,032,340 | -166,795 | 0.12% | 30,265,700 |
| 2017-05-24 | 2017-05-22 | 3.380 | 9,199,135 | -54,912 | 0.12% | 31,092,639 |
| 2017-05-22 | 2017-05-18 | 3.395 | 9,254,047 | -535,393 | 0.12% | 31,413,059 |
| 2017-05-19 | 2017-05-17 | 3.438 | 9,789,440 | -87,172 | 0.13% | 33,658,322 |
| 2017-05-15 | 2017-05-11 | 3.424 | 9,876,612 | +6,864 | 0.13% | 33,814,149 |
| 2017-05-12 | 2017-05-10 | 3.438 | 9,869,748 | +3,432 | 0.13% | 33,934,439 |
| 2017-05-11 | 2017-05-09 | 3.424 | 9,866,316 | +6,864 | 0.13% | 33,778,899 |
| 2017-05-09 | 2017-05-05 | 3.365 | 9,859,452 | -68,640 | 0.13% | 33,180,839 |
| 2017-05-04 | 2017-04-28 | 3.424 | 9,928,092 | -4,119 | 0.13% | 33,990,399 |
| 2017-04-27 | 2017-04-25 | 3.409 | 9,932,211 | -3,432 | 0.13% | 33,859,801 |
| 2017-04-26 | 2017-04-24 | 3.351 | 9,935,643 | -2,059 | 0.13% | 33,292,501 |
| 2017-04-24 | 2017-04-20 | 3.409 | 9,937,702 | -34,320 | 0.13% | 33,878,520 |
| 2017-04-21 | 2017-04-19 | 3.395 | 9,972,022 | -102,960 | 0.13% | 33,850,240 |
| 2017-04-20 | 2017-04-18 | 3.438 | 10,074,982 | +137,280 | 0.13% | 34,640,080 |
| 2017-04-12 | 2017-04-10 | 3.555 | 9,937,702 | -2,059 | 0.13% | 35,326,320 |
| 2017-04-10 | 2017-04-06 | 3.511 | 9,939,761 | +246,418 | 0.13% | 34,899,210 |
| 2017-04-05 | 2017-03-31 | 3.497 | 9,693,343 | +102,960 | 0.13% | 33,892,798 |
| 2017-04-03 | 2017-03-30 | 3.526 | 9,590,383 | +34,320 | 0.13% | 33,812,238 |
| 2017-03-31 | 2017-03-29 | 3.569 | 9,556,063 | -68,640 | 0.12% | 34,108,898 |
| 2017-03-29 | 2017-03-27 | 3.555 | 9,624,703 | +13,728 | 0.13% | 34,213,678 |
| 2017-03-28 | 2017-03-24 | 3.642 | 9,610,975 | +3,432 | 0.13% | 35,004,998 |
| 2017-03-27 | 2017-03-23 | 3.657 | 9,607,543 | -8,237 | 0.13% | 35,132,468 |
| 2017-03-24 | 2017-03-22 | 3.569 | 9,615,780 | +84,427 | 0.13% | 34,322,049 |
| 2017-03-23 | 2017-03-21 | 3.642 | 9,531,353 | +13,728 | 0.12% | 34,715,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 9,517,625 | +906,048 | 0.12% | 33,694,380 |
| 2017-03-20 | 2017-03-16 | 3.497 | 8,611,577 | +151,008 | 0.11% | 30,110,401 |
| 2017-03-15 | 2017-03-13 | 3.482 | 8,460,569 | -13,041 | 0.11% | 29,459,141 |
| 2017-03-14 | 2017-03-10 | 3.424 | 8,473,610 | +26,083 | 0.11% | 29,010,749 |
| 2017-03-13 | 2017-03-09 | 3.424 | 8,447,527 | +459,888 | 0.11% | 28,921,450 |
| 2017-03-10 | 2017-03-08 | 3.511 | 7,987,639 | +54,912 | 0.10% | 28,045,170 |
| 2017-03-07 | 2017-03-03 | 3.482 | 7,932,727 | -34,320 | 0.10% | 27,621,230 |
| 2017-03-03 | 2017-03-01 | 3.482 | 7,967,047 | -2,746 | 0.10% | 27,740,730 |
| 2017-02-28 | 2017-02-24 | 3.482 | 7,969,793 | +85,114 | 0.10% | 27,750,291 |
| 2017-02-23 | 2017-02-21 | 3.453 | 7,884,679 | -734,448 | 0.10% | 27,224,190 |
| 2017-02-22 | 2017-02-20 | 3.526 | 8,619,127 | +502,445 | 0.11% | 30,387,939 |
| 2017-02-21 | 2017-02-17 | 3.482 | 8,116,682 | -121,493 | 0.11% | 28,261,749 |
| 2017-02-20 | 2017-02-16 | 3.526 | 8,238,175 | +636,293 | 0.11% | 29,044,840 |
| 2017-02-17 | 2017-02-15 | 3.555 | 7,601,882 | +499,013 | 0.10% | 27,023,000 |
| 2017-02-16 | 2017-02-14 | 3.336 | 7,102,869 | -137,967 | 0.09% | 23,696,919 |
| 2017-02-15 | 2017-02-13 | 3.336 | 7,240,836 | -4,804 | 0.09% | 24,157,211 |
| 2017-02-10 | 2017-02-08 | 3.263 | 7,245,640 | -27,456 | 0.09% | 23,645,439 |
| 2017-02-09 | 2017-02-07 | 3.205 | 7,273,096 | -32,948 | 0.09% | 23,311,199 |
| 2017-02-08 | 2017-02-06 | 3.176 | 7,306,044 | -151,694 | 0.10% | 23,203,921 |
| 2017-02-07 | 2017-02-03 | 3.161 | 7,457,738 | +68,640 | 0.10% | 23,577,050 |
| 2017-02-01 | 2017-01-25 | 3.205 | 7,389,098 | +13,728 | 0.10% | 23,683,000 |
| 2017-01-26 | 2017-01-24 | 3.220 | 7,375,370 | -329,472 | 0.10% | 23,746,450 |
| 2017-01-24 | 2017-01-20 | 3.191 | 7,704,842 | -61,776 | 0.10% | 24,582,750 |
| 2017-01-23 | 2017-01-19 | 3.191 | 7,766,618 | -13,728 | 0.10% | 24,779,850 |
| 2017-01-20 | 2017-01-18 | 3.176 | 7,780,346 | +61,776 | 0.10% | 24,710,300 |
| 2017-01-18 | 2017-01-16 | 3.132 | 7,718,570 | +27,456 | 0.10% | 24,176,750 |
| 2017-01-17 | 2017-01-13 | 3.191 | 7,691,114 | +13,728 | 0.10% | 24,538,950 |
| 2017-01-10 | 2017-01-06 | 3.176 | 7,677,386 | +131,102 | 0.10% | 24,383,300 |
| 2017-01-05 | 2017-01-03 | 3.118 | 7,546,284 | +68,640 | 0.10% | 23,527,161 |
| 2016-12-30 | 2016-12-28 | 3.074 | 7,477,644 | +6,864 | 0.10% | 22,986,341 |
| 2016-12-22 | 2016-12-20 | 3.147 | 7,470,780 | -336,336 | 0.10% | 23,509,441 |
| 2016-12-19 | 2016-12-15 | 3.176 | 7,807,116 | -1,018,618 | 0.10% | 24,795,321 |
| 2016-12-16 | 2016-12-14 | 3.234 | 8,825,734 | -13,728 | 0.12% | 28,544,761 |
| 2016-12-15 | 2016-12-13 | 3.249 | 8,839,462 | +20,592 | 0.12% | 28,717,941 |
| 2016-12-13 | 2016-12-09 | 3.365 | 8,818,870 | -44,616 | 0.12% | 29,678,881 |
| 2016-12-12 | 2016-12-08 | 3.351 | 8,863,486 | -137,280 | 0.12% | 29,699,901 |
| 2016-12-09 | 2016-12-07 | 3.322 | 9,000,766 | +6,864 | 0.12% | 29,897,641 |
| 2016-12-08 | 2016-12-06 | 3.351 | 8,993,902 | +34,320 | 0.12% | 30,136,901 |
| 2016-12-07 | 2016-12-05 | 3.380 | 8,959,582 | +68,640 | 0.12% | 30,282,961 |
| 2016-12-06 | 2016-12-02 | 3.424 | 8,890,942 | -102,960 | 0.12% | 30,439,551 |
| 2016-12-05 | 2016-12-01 | 3.409 | 8,993,902 | +100,215 | 0.12% | 30,661,021 |
| 2016-12-01 | 2016-11-29 | 3.380 | 8,893,687 | +116,688 | 0.12% | 30,060,239 |
| 2016-11-30 | 2016-11-28 | 3.278 | 8,776,999 | -6,864 | 0.11% | 28,770,749 |
| 2016-11-25 | 2016-11-23 | 3.293 | 8,783,863 | +6,864 | 0.11% | 28,921,219 |
| 2016-11-24 | 2016-11-22 | 3.322 | 8,776,999 | -686,400 | 0.11% | 29,154,359 |
| 2016-11-23 | 2016-11-21 | 3.278 | 9,463,399 | +686,400 | 0.12% | 31,020,749 |
| 2016-11-14 | 2016-11-10 | 3.278 | 8,776,999 | -68,640 | 0.11% | 28,770,749 |
| 2016-11-11 | 2016-11-09 | 3.234 | 8,845,639 | +120,806 | 0.12% | 28,609,139 |
| 2016-11-10 | 2016-11-08 | 3.336 | 8,724,833 | -6,177 | 0.11% | 29,108,191 |
| 2016-11-08 | 2016-11-04 | 3.234 | 8,731,010 | -130,416 | 0.11% | 28,238,399 |
| 2016-11-04 | 2016-11-02 | 3.263 | 8,861,426 | -205,921 | 0.12% | 28,918,399 |
| 2016-10-31 | 2016-10-27 | 3.351 | 9,067,347 | -137,280 | 0.12% | 30,383,002 |
| 2016-10-26 | 2016-10-24 | 3.351 | 9,204,627 | +13,728 | 0.12% | 30,843,002 |
| 2016-10-24 | 2016-10-19 | 3.336 | 9,190,899 | +274,561 | 0.12% | 30,663,102 |
| 2016-10-17 | 2016-10-13 | 3.293 | 8,916,338 | +34,320 | 0.12% | 29,357,398 |
| 2016-10-14 | 2016-10-12 | 3.351 | 8,882,018 | +686 | 0.12% | 29,761,998 |
| 2016-10-05 | 2016-10-03 | 3.380 | 8,881,332 | -195,624 | 0.12% | 30,018,480 |
| 2016-10-03 | 2016-09-29 | 3.395 | 9,076,956 | -6,864 | 0.12% | 30,811,920 |
| 2016-09-28 | 2016-09-26 | 3.409 | 9,083,820 | +34,320 | 0.12% | 30,967,560 |
| 2016-09-23 | 2016-09-21 | 3.482 | 9,049,500 | -402,231 | 0.12% | 31,509,760 |
| 2016-09-22 | 2016-09-20 | 3.467 | 9,451,731 | +6,864 | 0.12% | 32,772,601 |
| 2016-09-20 | 2016-09-15 | 3.424 | 9,444,867 | +288,288 | 0.12% | 32,336,001 |
| 2016-09-19 | 2016-09-14 | 3.351 | 9,156,579 | +136,594 | 0.12% | 30,682,002 |
| 2016-09-15 | 2016-09-13 | 3.336 | 9,019,985 | -54,912 | 0.12% | 30,092,890 |
| 2016-09-14 | 2016-09-12 | 3.409 | 9,074,897 | +13,728 | 0.12% | 30,937,140 |
| 2016-09-13 | 2016-09-09 | 3.569 | 9,061,169 | +14,415 | 0.12% | 32,342,450 |
| 2016-09-12 | 2016-09-08 | 3.453 | 9,046,754 | +3,432 | 0.12% | 31,236,598 |
| 2016-09-08 | 2016-09-06 | 3.453 | 9,043,322 | -54,913 | 0.12% | 31,224,748 |
| 2016-09-05 | 2016-09-01 | 3.293 | 9,098,235 | -267,696 | 0.12% | 29,956,302 |
| 2016-09-01 | 2016-08-30 | 3.307 | 9,365,931 | -23,337 | 0.12% | 30,974,151 |
| 2016-08-24 | 2016-08-22 | 3.424 | 9,389,268 | +1,373 | 0.12% | 32,145,649 |
| 2016-08-22 | 2016-08-18 | 3.540 | 9,387,895 | -33,634 | 0.12% | 33,235,109 |
| 2016-08-18 | 2016-08-16 | 3.598 | 9,421,529 | -284,170 | 0.12% | 33,903,220 |
| 2016-08-17 | 2016-08-15 | 3.555 | 9,705,699 | +66,581 | 0.13% | 34,501,601 |
| 2016-08-16 | 2016-08-12 | 3.584 | 9,639,118 | +185,328 | 0.13% | 34,545,781 |
| 2016-08-12 | 2016-08-10 | 3.409 | 9,453,790 | +3,432 | 0.12% | 32,228,821 |
| 2016-08-10 | 2016-08-08 | 3.409 | 9,450,358 | +6,864 | 0.12% | 32,217,121 |
| 2016-08-09 | 2016-08-05 | 3.336 | 9,443,494 | +2,059 | 0.12% | 31,505,821 |
| 2016-08-08 | 2016-08-04 | 3.263 | 9,441,435 | +2,060 | 0.12% | 30,811,201 |
| 2016-08-04 | 2016-08-01 | 3.322 | 9,439,375 | -29,516 | 0.12% | 31,354,559 |
| 2016-07-27 | 2016-07-25 | 3.293 | 9,468,891 | +54,912 | 0.12% | 31,176,701 |
| 2016-07-26 | 2016-07-22 | 3.293 | 9,413,979 | -2,626,853 | 0.12% | 30,995,901 |
| 2016-07-25 | 2016-07-21 | 3.482 | 12,040,832 | +1,880,736 | 0.16% | 41,925,380 |
| 2016-07-22 | 2016-07-20 | 3.205 | 10,160,096 | +9,610 | 0.13% | 32,564,401 |
| 2016-07-19 | 2016-07-15 | 3.263 | 10,150,486 | -41,184 | 0.13% | 33,125,120 |
| 2016-07-13 | 2016-07-11 | 3.132 | 10,191,670 | -68,640 | 0.13% | 31,923,200 |
| 2016-07-05 | 2016-06-30 | 3.132 | 10,260,310 | +123,552 | 0.13% | 32,138,200 |
| 2016-07-04 | 2016-06-29 | 3.030 | 10,136,758 | +116,688 | 0.13% | 30,717,440 |
| 2016-06-30 | 2016-06-28 | 3.016 | 10,020,070 | +137,280 | 0.13% | 30,217,860 |
| 2016-06-29 | 2016-06-27 | 3.045 | 9,882,790 | -65,894 | 0.13% | 30,091,820 |
| 2016-06-28 | 2016-06-24 | 3.016 | 9,948,684 | +686 | 0.13% | 30,002,579 |
| 2016-06-27 | 2016-06-23 | 3.118 | 9,947,998 | -208,666 | 0.13% | 31,015,020 |
| 2016-06-23 | 2016-06-21 | 3.132 | 10,156,664 | -128,356 | 0.13% | 31,813,551 |
| 2016-06-22 | 2016-06-20 | 3.132 | 10,285,020 | -54,226 | 0.13% | 32,215,599 |
| 2016-06-21 | 2016-06-17 | 3.074 | 10,339,246 | +109,138 | 0.13% | 31,782,930 |
| 2016-06-20 | 2016-06-16 | 3.030 | 10,230,108 | +68,640 | 0.13% | 31,000,319 |
| 2016-06-17 | 2016-06-15 | 3.074 | 10,161,468 | +157,872 | 0.13% | 31,236,439 |
| 2016-06-16 | 2016-06-14 | 3.045 | 10,003,596 | +72,758 | 0.13% | 30,459,659 |
| 2016-06-15 | 2016-06-13 | 3.132 | 9,930,838 | +41,184 | 0.13% | 31,106,200 |
| 2016-06-14 | 2016-06-10 | 3.263 | 9,889,654 | +109,824 | 0.13% | 32,273,920 |
| 2016-06-13 | 2016-06-08 | 3.482 | 9,779,830 | -41,184 | 0.13% | 34,052,720 |
| 2016-06-08 | 2016-06-06 | 3.336 | 9,821,014 | -506,563 | 0.13% | 32,765,320 |
| 2016-06-07 | 2016-06-03 | 3.351 | 10,327,577 | +139,339 | 0.13% | 34,605,799 |
| 2016-06-03 | 2016-06-01 | 3.278 | 10,188,238 | +418,704 | 0.13% | 33,396,750 |
| 2016-06-01 | 2016-05-30 | 3.497 | 9,769,534 | +206,154 | 0.13% | 34,168,565 |
| 2016-05-30 | 2016-05-26 | 3.542 | 9,563,380 | -2,688 | 0.13% | 33,874,539 |
| 2016-05-27 | 2016-05-25 | 3.557 | 9,566,068 | -134,383 | 0.13% | 34,026,431 |
| 2016-05-26 | 2016-05-24 | 3.572 | 9,700,451 | -33,596 | 0.13% | 34,648,800 |
| 2016-05-23 | 2016-05-19 | 3.646 | 9,734,047 | +33,596 | 0.13% | 35,493,151 |
| 2016-05-19 | 2016-05-17 | 3.721 | 9,700,451 | -40,315 | 0.13% | 36,092,500 |
| 2016-05-18 | 2016-05-16 | 3.631 | 9,740,766 | -53,753 | 0.13% | 35,372,680 |
| 2016-05-16 | 2016-05-12 | 3.661 | 9,794,519 | +13,438 | 0.13% | 35,859,419 |
| 2016-05-11 | 2016-05-09 | 3.557 | 9,781,081 | +13,438 | 0.13% | 34,791,230 |
| 2016-05-06 | 2016-05-04 | 3.676 | 9,767,643 | +13,439 | 0.13% | 35,906,391 |
| 2016-05-04 | 2016-04-29 | 3.706 | 9,754,204 | +6,719 | 0.13% | 36,147,329 |
| 2016-05-03 | 2016-04-28 | 3.661 | 9,747,485 | +10,079 | 0.13% | 35,687,219 |
| 2016-04-27 | 2016-04-25 | 3.810 | 9,737,406 | +28,220 | 0.13% | 37,099,518 |
| 2016-04-25 | 2016-04-21 | 3.989 | 9,709,186 | -6,719 | 0.13% | 38,726,000 |
| 2016-04-22 | 2016-04-20 | 4.003 | 9,715,905 | +2,063,454 | 0.13% | 38,897,400 |
| 2016-04-21 | 2016-04-19 | 4.063 | 7,652,451 | +14,782 | 0.10% | 31,091,970 |
| 2016-04-15 | 2016-04-13 | 3.899 | 7,637,669 | +470,341 | 0.10% | 29,781,540 |
| 2016-04-13 | 2016-04-11 | 3.780 | 7,167,328 | -10,079 | 0.10% | 27,094,181 |
| 2016-04-08 | 2016-04-06 | 3.750 | 7,177,407 | +17,470 | 0.10% | 26,918,642 |
| 2016-04-07 | 2016-04-05 | 3.691 | 7,159,937 | +672 | 0.10% | 26,426,881 |
| 2016-04-06 | 2016-04-01 | 3.870 | 7,159,265 | -80,630 | 0.10% | 27,703,001 |
| 2016-04-05 | 2016-03-31 | 3.914 | 7,239,895 | -26,876 | 0.10% | 28,338,251 |
| 2016-04-01 | 2016-03-30 | 3.780 | 7,266,771 | -60,473 | 0.10% | 27,470,099 |
| 2016-03-24 | 2016-03-22 | 3.780 | 7,327,244 | +13,439 | 0.10% | 27,698,701 |
| 2016-03-22 | 2016-03-18 | 3.736 | 7,313,805 | +55,097 | 0.10% | 27,321,348 |
| 2016-03-18 | 2016-03-16 | 3.483 | 7,258,708 | +671,916 | 0.10% | 25,279,019 |
| 2016-03-11 | 2016-03-09 | 3.453 | 6,586,792 | -8,063 | 0.09% | 22,742,959 |
| 2016-03-09 | 2016-03-07 | 3.542 | 6,594,855 | +33,595 | 0.09% | 23,359,699 |
| 2016-03-08 | 2016-03-04 | 3.557 | 6,561,260 | -329,238 | 0.09% | 23,338,352 |
| 2016-03-04 | 2016-03-02 | 3.483 | 6,890,498 | -134,384 | 0.09% | 23,996,699 |
| 2016-03-02 | 2016-02-29 | 3.334 | 7,024,882 | -44,346 | 0.09% | 23,419,201 |
| 2016-03-01 | 2016-02-26 | 3.393 | 7,069,228 | +26,877 | 0.09% | 23,987,880 |
| 2016-02-25 | 2016-02-23 | 3.453 | 7,042,351 | +26,876 | 0.09% | 24,315,919 |
| 2016-02-22 | 2016-02-18 | 3.438 | 7,015,475 | -22,845 | 0.09% | 24,118,711 |
| 2016-02-19 | 2016-02-17 | 3.274 | 7,038,320 | -39,643 | 0.09% | 23,045,000 |
| 2016-02-18 | 2016-02-16 | 3.230 | 7,077,963 | +497,218 | 0.09% | 22,858,780 |
| 2016-02-16 | 2016-02-12 | 3.066 | 6,580,745 | +45,690 | 0.09% | 20,175,640 |
| 2016-02-15 | 2016-02-11 | 3.125 | 6,535,055 | -185,449 | 0.09% | 20,424,600 |
| 2016-02-11 | 2016-02-04 | 3.289 | 6,720,504 | +22,174 | 0.09% | 22,104,421 |
| 2016-02-05 | 2016-02-03 | 3.289 | 6,698,330 | +40,315 | 0.09% | 22,031,489 |
| 2016-02-04 | 2016-02-02 | 3.497 | 6,658,015 | +28,220 | 0.09% | 23,286,148 |
| 2016-02-03 | 2016-02-01 | 3.468 | 6,629,795 | +6,719 | 0.09% | 22,990,110 |
| 2016-02-02 | 2016-01-29 | 3.393 | 6,623,076 | +14,110 | 0.09% | 22,473,961 |
| 2016-02-01 | 2016-01-28 | 3.274 | 6,608,966 | +23,517 | 0.09% | 21,639,201 |
| 2016-01-29 | 2016-01-27 | 3.259 | 6,585,449 | +119,602 | 0.09% | 21,464,192 |
| 2016-01-28 | 2016-01-26 | 3.349 | 6,465,847 | +33,595 | 0.09% | 21,651,748 |
| 2016-01-27 | 2016-01-25 | 3.512 | 6,432,252 | +212,326 | 0.09% | 22,592,281 |
| 2016-01-26 | 2016-01-22 | 3.646 | 6,219,926 | +215,013 | 0.08% | 22,679,649 |
| 2016-01-22 | 2016-01-20 | 3.602 | 6,004,913 | -235,171 | 0.08% | 21,627,540 |
| 2016-01-21 | 2016-01-19 | 3.765 | 6,240,084 | -2,687 | 0.08% | 23,496,111 |
| 2016-01-19 | 2016-01-15 | 3.661 | 6,242,771 | +24,189 | 0.08% | 22,855,859 |
| 2016-01-18 | 2016-01-14 | 3.765 | 6,218,582 | -33,596 | 0.08% | 23,415,148 |
| 2016-01-14 | 2016-01-12 | 3.706 | 6,252,178 | +87,349 | 0.08% | 23,169,449 |
| 2016-01-13 | 2016-01-11 | 3.765 | 6,164,829 | +702,824 | 0.08% | 23,212,749 |
| 2016-01-12 | 2016-01-08 | 3.825 | 5,462,005 | +346,709 | 0.07% | 20,891,530 |
| 2016-01-11 | 2016-01-07 | 3.855 | 5,115,296 | -67,192 | 0.07% | 19,717,669 |
| 2016-01-06 | 2016-01-04 | 4.123 | 5,182,488 | +40,315 | 0.07% | 21,365,010 |
| 2016-01-05 | 2015-12-31 | 4.316 | 5,142,173 | -193,512 | 0.07% | 22,193,700 |
| 2015-12-30 | 2015-12-28 | 4.152 | 5,335,685 | +60,473 | 0.07% | 22,155,391 |
| 2015-12-29 | 2015-12-24 | 4.286 | 5,275,212 | -6,720 | 0.07% | 22,610,878 |
| 2015-12-23 | 2015-12-21 | 4.212 | 5,281,932 | +20,830 | 0.07% | 22,246,632 |
| 2015-12-21 | 2015-12-17 | 4.242 | 5,261,102 | +33,596 | 0.07% | 22,315,499 |
| 2015-12-18 | 2015-12-16 | 4.137 | 5,227,506 | -80,630 | 0.07% | 21,628,399 |
| 2015-12-17 | 2015-12-15 | 3.989 | 5,308,136 | +342,005 | 0.07% | 21,171,999 |
| 2015-12-16 | 2015-12-14 | 3.974 | 4,966,131 | +49,050 | 0.07% | 19,733,970 |
| 2015-12-15 | 2015-12-11 | 3.914 | 4,917,081 | +79,286 | 0.07% | 19,246,339 |
| 2015-12-14 | 2015-12-10 | 4.033 | 4,837,795 | +87,349 | 0.06% | 19,512,000 |
| 2015-12-11 | 2015-12-09 | 4.182 | 4,750,446 | +20,157 | 0.06% | 19,866,700 |
| 2015-12-10 | 2015-12-08 | 4.256 | 4,730,289 | -181,417 | 0.06% | 20,134,402 |
| 2015-12-08 | 2015-12-04 | 4.256 | 4,911,706 | +4,032 | 0.07% | 20,906,601 |
| 2015-12-07 | 2015-12-03 | 4.435 | 4,907,674 | +3,359 | 0.07% | 21,765,919 |
| 2015-12-04 | 2015-12-02 | 4.376 | 4,904,315 | +20,158 | 0.07% | 21,459,061 |
| 2015-12-03 | 2015-12-01 | 4.450 | 4,884,157 | +14,782 | 0.07% | 21,734,309 |
| 2015-12-01 | 2015-11-27 | 4.584 | 4,869,375 | +30,908 | 0.06% | 22,320,759 |
| 2015-11-25 | 2015-11-23 | 4.748 | 4,838,467 | +6,719 | 0.06% | 22,971,190 |
| 2015-11-24 | 2015-11-20 | 4.748 | 4,831,748 | +33,596 | 0.06% | 22,939,291 |
| 2015-11-20 | 2015-11-18 | 4.763 | 4,798,152 | -10,079 | 0.06% | 22,851,200 |
| 2015-11-18 | 2015-11-16 | 4.703 | 4,808,231 | -292,955 | 0.06% | 22,612,961 |
| 2015-11-17 | 2015-11-13 | 4.763 | 5,101,186 | -4,032 | 0.07% | 24,294,399 |
| 2015-11-13 | 2015-11-11 | 4.792 | 5,105,218 | -231,139 | 0.07% | 24,465,562 |
| 2015-11-12 | 2015-11-10 | 4.748 | 5,336,357 | +6,719 | 0.07% | 25,334,981 |
| 2015-11-11 | 2015-11-09 | 4.792 | 5,329,638 | +20,158 | 0.07% | 25,541,042 |
| 2015-11-10 | 2015-11-06 | 4.882 | 5,309,480 | +470,341 | 0.07% | 25,918,560 |
| 2015-11-06 | 2015-11-04 | 4.896 | 4,839,139 | -3,359 | 0.06% | 23,694,580 |
| 2015-11-05 | 2015-11-03 | 4.733 | 4,842,498 | +13,438 | 0.06% | 22,918,258 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,829,060 | +26,876 | 0.06% | 22,567,179 |
| 2015-11-03 | 2015-10-30 | 4.792 | 4,802,184 | -40,986 | 0.06% | 23,013,342 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,843,170 | -12,767 | 0.06% | 24,146,798 |
| 2015-10-29 | 2015-10-27 | 5.060 | 4,855,937 | -13,438 | 0.06% | 24,571,801 |
| 2015-10-28 | 2015-10-26 | 5.060 | 4,869,375 | -27,549 | 0.06% | 24,639,799 |
| 2015-10-27 | 2015-10-23 | 5.135 | 4,896,924 | +13,439 | 0.07% | 25,143,602 |
| 2015-10-26 | 2015-10-22 | 5.194 | 4,883,485 | +63,832 | 0.07% | 25,365,318 |
| 2015-10-23 | 2015-10-20 | 5.283 | 4,819,653 | -601,365 | 0.06% | 25,464,148 |
| 2015-10-22 | 2015-10-19 | 5.432 | 5,421,018 | +92,052 | 0.07% | 29,448,199 |
| 2015-10-20 | 2015-10-16 | 5.283 | 5,328,966 | +106,163 | 0.07% | 28,155,052 |
| 2015-10-19 | 2015-10-15 | 5.283 | 5,222,803 | +590,614 | 0.07% | 27,594,150 |
| 2015-10-16 | 2015-10-14 | 5.075 | 4,632,189 | +26,877 | 0.06% | 23,508,541 |
| 2015-10-13 | 2015-10-09 | 5.105 | 4,605,312 | +14,782 | 0.06% | 23,509,219 |
| 2015-10-12 | 2015-10-08 | 5.060 | 4,590,530 | +34,268 | 0.06% | 23,228,800 |
| 2015-10-07 | 2015-10-05 | 4.926 | 4,556,262 | -6,719 | 0.06% | 22,445,109 |
| 2015-09-25 | 2015-09-23 | 4.777 | 4,562,981 | -30,237 | 0.06% | 21,799,108 |
| 2015-09-23 | 2015-09-21 | 5.105 | 4,593,218 | +30,237 | 0.06% | 23,447,482 |
| 2015-09-15 | 2015-09-11 | 4.554 | 4,562,981 | +33,595 | 0.06% | 20,780,458 |
| 2015-09-14 | 2015-09-10 | 4.658 | 4,529,386 | +6,720 | 0.06% | 21,099,332 |
| 2015-09-11 | 2015-09-09 | 4.703 | 4,522,666 | +134,383 | 0.06% | 21,269,958 |
| 2015-09-10 | 2015-09-08 | 4.435 | 4,388,283 | -114,226 | 0.06% | 19,462,379 |
| 2015-09-08 | 2015-09-04 | 4.316 | 4,502,509 | -134,383 | 0.06% | 19,432,900 |
| 2015-09-07 | 2015-09-02 | 4.316 | 4,636,892 | -91,381 | 0.06% | 20,012,899 |
| 2015-08-31 | 2015-08-27 | 4.658 | 4,728,273 | +201,575 | 0.06% | 22,025,811 |
| 2015-08-27 | 2015-08-25 | 4.420 | 4,526,698 | +2,688 | 0.06% | 20,008,890 |
| 2015-08-26 | 2015-08-24 | 4.495 | 4,524,010 | -2,725,292 | 0.06% | 20,333,659 |
| 2015-08-25 | 2015-08-21 | 4.748 | 7,249,302 | -4,110,110 | 0.10% | 34,416,912 |
| 2015-08-24 | 2015-08-20 | 4.703 | 11,359,412 | -6,719 | 0.15% | 53,422,962 |
| 2015-08-20 | 2015-08-18 | 5.417 | 11,366,131 | -21,501 | 0.15% | 61,574,241 |
| 2015-08-18 | 2015-08-14 | 5.536 | 11,387,632 | -40,315 | 0.15% | 63,046,560 |
| 2015-08-17 | 2015-08-13 | 5.328 | 11,427,947 | -2,813,312 | 0.15% | 60,888,640 |
| 2015-08-14 | 2015-08-12 | 5.254 | 14,241,259 | +201,575 | 0.19% | 74,818,349 |
| 2015-08-13 | 2015-08-11 | 5.373 | 14,039,684 | +38,971 | 0.19% | 75,430,948 |
| 2015-08-11 | 2015-08-07 | 5.432 | 14,000,713 | +114,225 | 0.19% | 76,055,048 |
| 2015-08-10 | 2015-08-06 | 5.402 | 13,886,488 | -57,784 | 0.19% | 75,021,212 |
| 2015-08-04 | 2015-07-31 | 5.075 | 13,944,272 | -45,019 | 0.19% | 70,767,728 |
| 2015-08-03 | 2015-07-30 | 5.164 | 13,989,291 | -26,876 | 0.19% | 72,245,401 |
| 2015-07-31 | 2015-07-29 | 5.135 | 14,016,167 | +26,876 | 0.19% | 71,966,998 |
| 2015-07-30 | 2015-07-28 | 5.060 | 13,989,291 | +36,284 | 0.19% | 70,788,001 |
| 2015-07-29 | 2015-07-27 | 5.030 | 13,953,007 | -1,857,848 | 0.19% | 70,189,079 |
| 2015-07-28 | 2015-07-24 | 5.388 | 15,810,855 | +672 | 0.21% | 85,182,220 |
| 2015-07-20 | 2015-07-16 | 5.358 | 15,810,183 | +60,472 | 0.21% | 84,708,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 15,749,711 | +672 | 0.21% | 84,852,802 |
| 2015-07-15 | 2015-07-13 | 5.566 | 15,749,039 | -1,841,049 | 0.21% | 87,661,862 |
| 2015-07-14 | 2015-07-10 | 5.551 | 17,590,088 | -919,853 | 0.23% | 97,647,667 |
| 2015-07-13 | 2015-07-09 | 5.164 | 18,509,941 | +14,815,075 | 0.25% | 95,591,558 |
| 2015-07-10 | 2015-07-08 | 4.614 | 3,694,866 | -1,690,541 | 0.05% | 17,046,900 |
| 2015-07-09 | 2015-07-07 | 4.956 | 5,385,407 | -1,498,372 | 0.07% | 26,689,952 |
| 2015-07-08 | 2015-07-06 | 5.328 | 6,883,779 | +2,427,632 | 0.09% | 36,677,099 |
| 2015-07-07 | 2015-07-03 | 5.700 | 4,456,147 | +35,612 | 0.06% | 25,400,561 |
| 2015-07-06 | 2015-07-02 | 5.760 | 4,420,535 | +13,438 | 0.06% | 25,460,729 |
| 2015-07-03 | 2015-06-30 | 6.042 | 4,407,097 | +124,305 | 0.06% | 26,629,540 |
| 2015-07-02 | 2015-06-29 | 5.953 | 4,282,792 | -634,289 | 0.06% | 25,495,997 |
| 2015-06-30 | 2015-06-26 | 6.102 | 4,917,081 | -53,753 | 0.07% | 30,003,799 |
| 2015-06-29 | 2015-06-25 | 6.385 | 4,970,834 | -672 | 0.07% | 31,737,417 |
| 2015-06-26 | 2015-06-24 | 6.548 | 4,971,506 | +109,522 | 0.07% | 32,555,598 |
| 2015-06-25 | 2015-06-23 | 6.340 | 4,861,984 | -78,614 | 0.06% | 30,825,360 |
| 2015-06-24 | 2015-06-22 | 6.400 | 4,940,598 | -14,110 | 0.07% | 31,617,899 |
| 2015-06-23 | 2015-06-19 | 6.251 | 4,954,708 | +34,939 | 0.07% | 30,970,797 |
| 2015-06-22 | 2015-06-18 | 6.325 | 4,919,769 | -473,701 | 0.07% | 31,118,501 |
| 2015-06-19 | 2015-06-17 | 6.519 | 5,393,470 | -3,759,370 | 0.07% | 35,158,263 |
| 2015-06-18 | 2015-06-16 | 6.300 | 9,152,840 | +17,470 | 0.12% | 57,664,264 |
| 2015-06-17 | 2015-06-15 | 6.628 | 9,135,370 | -60,968 | 0.12% | 60,547,563 |
| 2015-06-16 | 2015-06-12 | 7.000 | 9,196,338 | -40,285 | 0.12% | 64,375,897 |
| 2015-06-15 | 2015-06-11 | 6.732 | 9,236,623 | -1,834,299 | 0.12% | 62,181,639 |
| 2015-06-12 | 2015-06-10 | 7.000 | 11,070,922 | -161,811 | 0.15% | 77,498,297 |
| 2015-06-11 | 2015-06-09 | 7.834 | 11,232,733 | +915,807 | 0.15% | 87,999,801 |
| 2015-06-10 | 2015-06-08 | 7.819 | 10,316,926 | -641,870 | 0.14% | 80,671,500 |
| 2015-06-09 | 2015-06-05 | 8.087 | 10,958,796 | -112,999 | 0.15% | 88,628,456 |
| 2015-06-08 | 2015-06-04 | 7.656 | 11,071,795 | -750,640 | 0.15% | 84,760,140 |
| 2015-06-05 | 2015-06-03 | 7.477 | 11,822,435 | -622,399 | 0.16% | 88,393,670 |
| 2015-06-04 | 2015-06-02 | 7.596 | 12,444,834 | +171,009 | 0.17% | 94,530,030 |
| 2015-06-03 | 2015-06-01 | 7.596 | 12,273,825 | -382,705 | 0.16% | 93,231,059 |
| 2015-06-02 | 2015-05-29 | 7.209 | 12,656,530 | +78,555 | 0.17% | 91,236,901 |
| 2015-06-01 | 2015-05-28 | 6.911 | 12,577,975 | +2,326,713 | 0.17% | 86,923,903 |
| 2015-05-29 | 2015-05-27 | 7.119 | 10,251,262 | -721,097 | 0.14% | 72,981,997 |
| 2015-05-28 | 2015-05-26 | 7.238 | 10,972,359 | +344,032 | 0.15% | 79,423,092 |
| 2015-05-27 | 2015-05-22 | 6.643 | 10,628,327 | +140,996 | 0.14% | 70,600,907 |
| 2015-05-26 | 2015-05-21 | 6.613 | 10,487,331 | +470,661 | 0.14% | 69,351,915 |
| 2015-05-22 | 2015-05-20 | 6.628 | 10,016,670 | +383,376 | 0.13% | 66,388,658 |
| 2015-05-21 | 2015-05-19 | 6.643 | 9,633,294 | +617,700 | 0.13% | 63,991,190 |
| 2015-05-20 | 2015-05-18 | 6.717 | 9,015,594 | +551,230 | 0.12% | 60,559,377 |
| 2015-05-19 | 2015-05-15 | 6.538 | 8,464,364 | -71,774 | 0.11% | 55,343,850 |
| 2015-05-18 | 2015-05-14 | 6.538 | 8,536,138 | +744,596 | 0.11% | 55,813,140 |
| 2015-05-15 | 2015-05-13 | 6.315 | 7,791,542 | -926,549 | 0.10% | 49,203,929 |
| 2015-05-14 | 2015-05-12 | 6.404 | 8,718,091 | +3,069,027 | 0.12% | 55,834,209 |
| 2015-05-13 | 2015-05-11 | 6.241 | 5,649,064 | -68,484 | 0.08% | 35,253,402 |
| 2015-05-12 | 2015-05-08 | 6.151 | 5,717,548 | -1,040,690 | 0.08% | 35,169,839 |
| 2015-05-11 | 2015-05-07 | 5.809 | 6,758,238 | +122,197 | 0.09% | 39,256,231 |
| 2015-05-08 | 2015-05-06 | 5.913 | 6,636,041 | +65,127 | 0.09% | 39,238,291 |
| 2015-05-07 | 2015-05-05 | 6.166 | 6,570,914 | -341,749 | 0.09% | 40,516,940 |
| 2015-05-06 | 2015-05-04 | 6.404 | 6,912,663 | -6,714 | 0.09% | 44,271,512 |
| 2015-05-05 | 2015-04-30 | 6.494 | 6,919,377 | +32,899 | 0.09% | 44,932,853 |
| 2015-05-04 | 2015-04-29 | 6.628 | 6,886,478 | -347,120 | 0.09% | 45,642,317 |
| 2015-04-30 | 2015-04-28 | 6.702 | 7,233,598 | +57,070 | 0.10% | 48,481,650 |
| 2015-04-29 | 2015-04-27 | 6.777 | 7,176,528 | +98,698 | 0.10% | 48,633,586 |
| 2015-04-28 | 2015-04-24 | 6.672 | 7,077,830 | -121,526 | 0.09% | 47,226,815 |
| 2015-04-27 | 2015-04-23 | 6.672 | 7,199,356 | +525,716 | 0.10% | 48,037,697 |
| 2015-04-24 | 2015-04-22 | 6.732 | 6,673,640 | -296,093 | 0.09% | 44,927,445 |
| 2015-04-23 | 2015-04-21 | 6.330 | 6,969,733 | +1,240,771 | 0.09% | 44,117,976 |
| 2015-04-22 | 2015-04-20 | 6.315 | 5,728,962 | -44,381 | 0.08% | 36,178,646 |
| 2015-04-21 | 2015-04-17 | 6.687 | 5,773,343 | -1,217,942 | 0.08% | 38,608,614 |
| 2015-04-20 | 2015-04-16 | 6.702 | 6,991,285 | +53,713 | 0.09% | 46,857,599 |
| 2015-04-17 | 2015-04-15 | 6.136 | 6,937,572 | -1,886,670 | 0.09% | 42,571,135 |
| 2015-04-16 | 2015-04-14 | 6.404 | 8,824,242 | +183,968 | 0.12% | 56,514,043 |
| 2015-04-15 | 2015-04-13 | 6.926 | 8,640,274 | +917,149 | 0.12% | 59,839,917 |
| 2015-04-14 | 2015-04-10 | 6.911 | 7,723,125 | -256,479 | 0.10% | 53,372,993 |
| 2015-04-13 | 2015-04-09 | 6.568 | 7,979,604 | -1,546,264 | 0.11% | 52,411,965 |
| 2015-04-10 | 2015-04-08 | 6.196 | 9,525,868 | -393,447 | 0.13% | 59,021,250 |
| 2015-04-09 | 2015-04-02 | 5.511 | 9,919,315 | -49,014 | 0.13% | 54,663,057 |
| 2015-04-08 | 2015-04-01 | 5.064 | 9,968,329 | -16,139,416 | 0.13% | 50,479,122 |
| 2015-04-02 | 2015-03-31 | 4.975 | 26,107,745 | -373,977 | 0.35% | 129,875,233 |
| 2015-04-01 | 2015-03-30 | 4.975 | 26,481,722 | +207,467 | 0.35% | 131,735,614 |
| 2015-03-31 | 2015-03-27 | 4.841 | 26,274,255 | +367,263 | 0.35% | 127,181,600 |
| 2015-03-30 | 2015-03-26 | 4.811 | 25,906,992 | -93,998 | 0.35% | 124,632,132 |
| 2015-03-27 | 2015-03-25 | 4.736 | 26,000,990 | -637,171 | 0.35% | 123,148,044 |
| 2015-03-26 | 2015-03-24 | 4.706 | 26,638,161 | -134,282 | 0.36% | 125,372,370 |
| 2015-03-25 | 2015-03-23 | 4.751 | 26,772,443 | +121,123 | 0.36% | 127,200,611 |
| 2015-03-24 | 2015-03-20 | 4.751 | 26,651,320 | -211,495 | 0.36% | 126,625,134 |
| 2015-03-23 | 2015-03-19 | 4.781 | 26,862,815 | +113,468 | 0.36% | 128,430,172 |
| 2015-03-20 | 2015-03-18 | 4.811 | 26,749,347 | +112,798 | 0.36% | 128,684,494 |
| 2015-03-19 | 2015-03-17 | 4.841 | 26,636,549 | +10,071 | 0.36% | 128,935,299 |
| 2015-03-18 | 2015-03-16 | 4.736 | 26,626,478 | -208,138 | 0.36% | 126,110,532 |
| 2015-03-17 | 2015-03-13 | 4.736 | 26,834,616 | -6,714 | 0.36% | 127,096,332 |
| 2015-03-16 | 2015-03-12 | 4.796 | 26,841,330 | -530,416 | 0.36% | 128,727,227 |
| 2015-03-13 | 2015-03-11 | 4.632 | 27,371,746 | +227,609 | 0.37% | 126,786,614 |
| 2015-03-12 | 2015-03-10 | 4.677 | 27,144,137 | -152,411 | 0.36% | 126,945,175 |
| 2015-03-11 | 2015-03-09 | 4.781 | 27,296,548 | -56,399 | 0.36% | 130,503,835 |
| 2015-03-10 | 2015-03-06 | 4.900 | 27,352,947 | -46,327 | 0.36% | 134,032,628 |
| 2015-03-09 | 2015-03-05 | 4.766 | 27,399,274 | +367,934 | 0.37% | 130,586,880 |
| 2015-03-06 | 2015-03-04 | 4.870 | 27,031,340 | -41,627 | 0.36% | 131,651,509 |
| 2015-03-05 | 2015-03-03 | 4.796 | 27,072,967 | -520,077 | 0.36% | 129,838,126 |
| 2015-03-04 | 2015-03-02 | 4.632 | 27,593,044 | +268,565 | 0.37% | 127,811,672 |
| 2015-03-03 | 2015-02-27 | 4.662 | 27,324,479 | -23,499 | 0.36% | 127,381,612 |
| 2015-03-02 | 2015-02-26 | 4.617 | 27,347,978 | +38,270 | 0.36% | 126,269,200 |
| 2015-02-27 | 2015-02-25 | 4.572 | 27,309,708 | +665,370 | 0.36% | 124,872,252 |
| 2015-02-26 | 2015-02-24 | 4.632 | 26,644,338 | +11,414 | 0.36% | 123,417,242 |
| 2015-02-24 | 2015-02-18 | 4.662 | 26,632,924 | +17,457 | 0.36% | 124,157,712 |
| 2015-02-23 | 2015-02-16 | 4.617 | 26,615,467 | +366,591 | 0.36% | 122,887,100 |
| 2015-02-17 | 2015-02-13 | 4.692 | 26,248,876 | -43,641 | 0.35% | 123,149,252 |
| 2015-02-16 | 2015-02-12 | 4.721 | 26,292,517 | +164,496 | 0.35% | 124,137,198 |
| 2015-02-13 | 2015-02-11 | 4.632 | 26,128,021 | +51,027 | 0.35% | 121,025,648 |
| 2015-02-12 | 2015-02-10 | 4.662 | 26,076,994 | +275,279 | 0.35% | 121,566,070 |
| 2015-02-11 | 2015-02-09 | 4.677 | 25,801,715 | -122,868 | 0.34% | 120,667,061 |
| 2015-02-10 | 2015-02-06 | 4.662 | 25,924,583 | -1,343 | 0.35% | 120,855,558 |
| 2015-02-09 | 2015-02-05 | 4.647 | 25,925,926 | +93,998 | 0.35% | 120,475,679 |
| 2015-02-06 | 2015-02-04 | 4.736 | 25,831,928 | -42,299 | 0.34% | 122,347,318 |
| 2015-02-05 | 2015-02-03 | 4.766 | 25,874,227 | -168,525 | 0.35% | 123,318,398 |
| 2015-02-04 | 2015-02-02 | 4.826 | 26,042,752 | +416,276 | 0.35% | 125,673,120 |
| 2015-02-03 | 2015-01-30 | 4.900 | 25,626,476 | -81,912 | 0.34% | 125,572,719 |
| 2015-02-02 | 2015-01-29 | 4.900 | 25,708,388 | +2,692,364 | 0.34% | 125,974,098 |
| 2015-01-30 | 2015-01-28 | 4.692 | 23,016,024 | -54,384 | 0.31% | 107,982,000 |
| 2015-01-29 | 2015-01-27 | 4.766 | 23,070,408 | -98,698 | 0.31% | 109,955,198 |
| 2015-01-28 | 2015-01-26 | 4.766 | 23,169,106 | -30,214 | 0.31% | 110,425,600 |
| 2015-01-27 | 2015-01-23 | 4.662 | 23,199,320 | +50,356 | 0.31% | 108,150,892 |
| 2015-01-26 | 2015-01-22 | 4.587 | 23,148,964 | +247,080 | 0.31% | 106,192,242 |
| 2015-01-23 | 2015-01-21 | 4.721 | 22,901,884 | -237,680 | 0.31% | 108,128,701 |
| 2015-01-22 | 2015-01-20 | 4.706 | 23,139,564 | +67,141 | 0.31% | 108,906,241 |
| 2015-01-21 | 2015-01-19 | 4.602 | 23,072,423 | -25,513 | 0.31% | 106,184,762 |
| 2015-01-20 | 2015-01-16 | 4.796 | 23,097,936 | +71,841 | 0.31% | 110,774,439 |
| 2015-01-19 | 2015-01-15 | 4.766 | 23,026,095 | +124,883 | 0.31% | 109,743,999 |
| 2015-01-16 | 2015-01-14 | 4.662 | 22,901,212 | -625,757 | 0.31% | 106,761,168 |
| 2015-01-15 | 2015-01-13 | 4.930 | 23,526,969 | +354,506 | 0.31% | 115,985,710 |
| 2015-01-14 | 2015-01-12 | 5.004 | 23,172,463 | +189,338 | 0.31% | 115,963,680 |
| 2015-01-13 | 2015-01-09 | 5.034 | 22,983,125 | +120,855 | 0.31% | 115,700,781 |
| 2015-01-12 | 2015-01-08 | 5.049 | 22,862,270 | +75,869 | 0.31% | 115,432,888 |
| 2015-01-09 | 2015-01-07 | 4.989 | 22,786,401 | +118,840 | 0.30% | 113,692,301 |
| 2015-01-08 | 2015-01-06 | 5.064 | 22,667,561 | -135,625 | 0.30% | 114,787,401 |
| 2015-01-07 | 2015-01-05 | 5.168 | 22,803,186 | +161,139 | 0.30% | 117,851,609 |
| 2015-01-06 | 2015-01-02 | 5.213 | 22,642,047 | -32,228 | 0.30% | 118,030,499 |
| 2015-01-05 | 2014-12-31 | 5.019 | 22,674,275 | -402,176 | 0.30% | 113,808,270 |
| 2015-01-02 | 2014-12-29 | 5.168 | 23,076,451 | -589,500 | 0.31% | 119,263,900 |
| 2014-12-30 | 2014-12-24 | 5.228 | 23,665,951 | -2,518,469 | 0.32% | 123,720,478 |
| 2014-12-29 | 2014-12-22 | 5.168 | 26,184,420 | -984,291 | 0.35% | 135,326,530 |
| 2014-12-23 | 2014-12-19 | 5.168 | 27,168,711 | +179,939 | 0.36% | 140,413,551 |
| 2014-12-22 | 2014-12-18 | 5.153 | 26,988,772 | -397,477 | 0.36% | 139,081,618 |
| 2014-12-19 | 2014-12-17 | 5.049 | 27,386,249 | +251,109 | 0.42% | 138,274,712 |
| 2014-12-18 | 2014-12-16 | 5.183 | 27,135,140 | -625,757 | 0.42% | 140,644,199 |
| 2014-12-17 | 2014-12-15 | 5.302 | 27,760,897 | +633,814 | 0.43% | 147,195,321 |
| 2014-12-16 | 2014-12-12 | 5.272 | 27,127,083 | +469,317 | 0.42% | 143,026,618 |
| 2014-12-15 | 2014-12-11 | 5.392 | 26,657,766 | +649,256 | 0.41% | 143,728,480 |
| 2014-12-12 | 2014-12-10 | 4.930 | 26,008,510 | 0.40% | 128,219,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy