History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 1,176,000 +0 0.01% 3,622,080
2025-10-13 2025-10-09 3.080 1,176,000 +0 0.01% 3,622,080
2025-10-10 2025-10-08 2.940 1,176,000 -1,000 0.01% 3,457,440
2025-09-02 2025-08-29 2.940 1,177,000 -1,000 0.01% 3,460,380
2025-09-01 2025-08-28 2.990 1,178,000 +1,000 0.01% 3,522,220
2025-08-29 2025-08-27 3.080 1,177,000 +3,000 0.01% 3,625,160
2025-08-27 2025-08-25 3.150 1,174,000 +1,000 0.01% 3,698,100
2025-08-15 2025-08-13 3.200 1,173,000 +20,000 0.01% 3,753,600
2025-07-29 2025-07-25 3.000 1,153,000 +1,000 0.01% 3,459,000
2025-07-24 2025-07-22 2.950 1,152,000 +3,000 0.01% 3,398,400
2025-07-15 2025-07-11 2.770 1,149,000 +6,000 0.01% 3,182,730
2025-05-26 2025-05-22 2.717 1,143,000 +20,000 0.01% 3,106,068
2025-05-23 2025-05-21 2.780 1,123,000 +44,412 0.01% 3,121,874
2025-05-19 2025-05-15 2.655 1,078,588 +21,130 0.01% 2,863,651
2025-03-21 2025-03-19 2.697 1,057,458 +960,452 0.01% 2,851,591
2024-10-24 2024-10-22 3.144 97,006 -1,921 0.00% 305,021
2024-07-26 2024-07-24 3.686 98,927 -3,841 0.00% 364,622
2024-07-08 2024-07-04 3.655 102,768 +3,841 0.00% 375,569
2024-06-14 2024-06-12 3.394 98,927 -19,209 0.00% 335,781
2024-06-04 2024-05-31 3.221 118,136 +3,947 0.00% 380,484
2024-04-03 2024-03-28 2.499 114,189 -10,212 0.00% 285,361
2024-03-15 2024-03-13 2.607 124,401 -4,641 0.00% 324,281
2024-02-27 2024-02-23 2.650 129,042 -16,711 0.00% 341,939
2024-02-01 2024-01-30 2.359 145,753 -15,782 0.00% 343,830
2024-01-19 2024-01-17 2.262 161,535 -92,836 0.00% 365,400
2024-01-17 2024-01-15 2.348 254,371 -2,785 0.00% 597,319
2023-11-30 2023-11-28 2.004 257,156 -13,926 0.00% 515,219
2023-11-08 2023-11-06 2.036 271,082 +13,926 0.00% 551,880
2023-05-30 2023-05-25 2.241 257,156 +12,438 0.00% 576,337
2023-01-30 2023-01-26 2.083 244,718 +1,767 0.00% 509,681
2022-11-21 2022-11-17 1.992 242,951 +21,203 0.00% 484,000
2022-06-21 2022-06-17 2.139 221,748 -1,767 0.00% 474,390
2022-05-31 2022-05-27 2.461 223,515 +10,708 0.00% 550,063
2022-05-27 2022-05-25 2.461 212,807 +1,683 0.00% 523,711
2021-11-15 2021-11-11 2.425 211,124 -4,206 0.00% 512,039
2021-10-29 2021-10-27 2.627 215,330 -25,234 0.00% 565,760
2021-09-27 2021-09-23 2.723 240,564 -841 0.00% 654,940
2021-09-23 2021-09-20 2.378 241,405 -1,682 0.00% 574,000
2021-09-17 2021-09-15 2.532 243,087 -1,683 0.00% 615,569
2021-09-16 2021-09-14 2.544 244,770 -12,617 0.00% 622,741
2021-05-28 2021-05-26 2.273 257,387 +13,734 0.00% 585,080
2021-02-22 2021-02-18 2.173 243,653 -23,887 0.00% 529,380
2021-02-08 2021-02-04 2.085 267,540 -2,389 0.00% 557,759
2021-02-04 2021-02-02 2.085 269,929 -53,349 0.00% 562,740
2021-01-29 2021-01-27 2.198 323,278 +54,145 0.00% 710,500
2021-01-28 2021-01-26 2.160 269,133 +1,593 0.00% 581,360
2020-10-20 2020-10-16 2.085 267,540 -39,813 0.00% 557,759
2020-08-12 2020-08-10 2.085 307,353 -7,962 0.00% 640,760
2020-07-15 2020-07-13 2.185 315,315 +1,592 0.00% 689,039
2020-06-04 2020-06-02 2.173 313,723 +3,981 0.00% 681,620
2020-05-22 2020-05-20 2.446 309,742 +13,900 0.00% 757,536
2020-02-24 2020-02-20 2.603 295,842 -12,168 0.00% 770,221
2020-02-14 2020-02-12 2.603 308,010 -11,408 0.00% 801,900
2019-09-19 2019-09-17 2.709 319,418 -110,275 0.00% 865,200
2019-07-11 2019-07-09 2.893 429,693 -761 0.01% 1,243,000
2019-07-09 2019-07-05 2.906 430,454 +761 0.01% 1,250,861
2019-06-13 2019-06-11 2.880 429,693 -76,052 0.01% 1,237,350
2019-05-22 2019-05-20 2.696 505,745 -3,802 0.01% 1,363,250
2019-05-17 2019-05-15 2.709 509,547 +60,841 0.01% 1,380,199
2019-04-25 2019-04-23 2.982 448,706 +17,423 0.01% 1,338,160
2019-03-28 2019-03-26 3.051 431,283 -36,549 0.01% 1,315,700
2019-03-05 2019-03-01 2.845 467,832 -36,550 0.01% 1,331,199
2019-01-22 2019-01-18 2.722 504,382 -511,691 0.01% 1,373,101
2018-11-15 2018-11-13 2.695 1,016,073 -731 0.01% 2,738,299
2018-08-17 2018-08-15 2.709 1,016,804 -3,655 0.01% 2,754,179
2018-07-19 2018-07-17 2.763 1,020,459 -14,620 0.01% 2,819,919
2018-06-27 2018-06-25 2.818 1,035,079 -4,017,511 0.01% 2,916,960
2018-06-25 2018-06-21 2.845 5,052,590 -4,386 0.06% 14,376,961
2018-06-07 2018-06-05 3.224 5,056,976 +186,616 0.06% 16,305,580
2018-05-30 2018-05-28 3.196 4,870,360 +11,264 0.06% 15,565,501
2018-05-28 2018-05-24 3.168 4,859,096 -21,120 0.06% 15,391,461
2018-05-24 2018-05-21 3.153 4,880,216 +21,120 0.06% 15,389,040
2018-05-21 2018-05-17 3.111 4,859,096 -80,961 0.06% 15,115,381
2018-05-18 2018-05-16 3.139 4,940,057 +1,900,834 0.06% 15,507,570
2018-05-17 2018-05-15 3.139 3,039,223 +2,034,597 0.04% 9,540,571
2018-05-16 2018-05-14 3.082 1,004,626 -17,600 0.01% 3,096,590
2018-05-14 2018-05-10 3.054 1,022,226 -17,601 0.01% 3,121,799
2018-05-02 2018-04-27 3.026 1,039,827 -14,080 0.01% 3,146,011
2018-04-24 2018-04-20 2.997 1,053,907 -11,264 0.01% 3,158,670
2018-03-28 2018-03-26 2.898 1,065,171 -21,121 0.01% 3,086,519
2018-03-23 2018-03-21 2.940 1,086,292 +7,041 0.01% 3,194,011
2018-03-14 2018-03-12 3.011 1,079,251 +3,520 0.01% 3,249,959
2018-03-13 2018-03-09 3.082 1,075,731 +267,524 0.01% 3,315,759
2018-03-12 2018-03-08 3.111 808,207 +211,204 0.01% 2,514,121
2018-03-08 2018-03-06 3.082 597,003 -18,304 0.01% 1,840,161
2018-02-06 2018-02-02 3.111 615,307 +6,336 0.01% 1,914,060
2018-01-31 2018-01-29 3.182 608,971 +28,161 0.01% 1,937,600
2018-01-30 2018-01-26 3.210 580,810 -429,448 0.01% 1,864,498
2018-01-26 2018-01-24 3.139 1,010,258 -28,161 0.01% 3,171,349
2018-01-25 2018-01-23 3.097 1,038,419 -14,080 0.01% 3,215,501
2018-01-22 2018-01-18 3.054 1,052,499 +49,281 0.01% 3,214,250
2018-01-18 2018-01-16 3.068 1,003,218 +35,201 0.01% 3,078,000
2018-01-05 2018-01-03 3.026 968,017 +14,080 0.01% 2,928,749
2017-11-24 2017-11-22 3.068 953,937 -17,601 0.01% 2,926,799
2017-11-16 2017-11-14 3.139 971,538 +7,041 0.01% 3,049,801
2017-11-15 2017-11-13 3.153 964,497 +14,080 0.01% 3,041,399
2017-11-01 2017-10-30 3.239 950,417 +14,080 0.01% 3,078,000
2017-10-27 2017-10-25 3.239 936,337 +7,040 0.01% 3,032,400
2017-10-25 2017-10-23 3.239 929,297 +28,161 0.01% 3,009,601
2017-08-29 2017-08-25 2.940 901,136 -14,081 0.01% 2,649,599
2017-08-15 2017-08-11 2.898 915,217 +7,041 0.01% 2,652,001
2017-08-08 2017-08-04 2.969 908,176 +35,200 0.01% 2,696,099
2017-08-04 2017-08-02 2.969 872,976 -1,408 0.01% 2,591,601
2017-07-17 2017-07-13 3.139 874,384 +10,560 0.01% 2,744,821
2017-06-26 2017-06-22 3.139 863,824 -30,272 0.01% 2,711,671
2017-06-01 2017-05-29 3.365 894,096 +22,368 0.01% 3,008,976
2017-05-31 2017-05-26 3.351 871,728 -13,728 0.01% 2,920,999
2017-05-24 2017-05-22 3.380 885,456 -13,728 0.01% 2,992,799
2017-04-11 2017-04-07 3.526 899,184 -13,728 0.01% 3,170,199
2017-03-30 2017-03-28 3.540 912,912 +13,728 0.01% 3,231,899
2017-03-27 2017-03-23 3.657 899,184 -13,728 0.01% 3,288,099
2017-03-23 2017-03-21 3.642 912,912 +13,728 0.01% 3,324,999
2017-02-21 2017-02-17 3.482 899,184 -274,560 0.01% 3,130,899
2017-02-17 2017-02-15 3.555 1,173,744 -39,812 0.02% 4,172,399
2017-02-16 2017-02-14 3.336 1,213,556 +13,728 0.02% 4,048,722
2017-02-03 2017-02-01 3.191 1,199,828 +2,060 0.02% 3,828,121
2016-12-28 2016-12-22 3.074 1,197,768 -21,279 0.02% 3,681,949
2016-12-22 2016-12-20 3.147 1,219,047 -34,320 0.02% 3,836,161
2016-12-07 2016-12-05 3.380 1,253,367 -13,728 0.02% 4,236,321
2016-12-05 2016-12-01 3.409 1,267,095 +27,456 0.02% 4,319,641
2016-12-02 2016-11-30 3.395 1,239,639 +13,728 0.02% 4,207,981
2016-12-01 2016-11-29 3.380 1,225,911 +13,728 0.02% 4,143,521
2016-11-11 2016-11-09 3.234 1,212,183 -13,728 0.02% 3,920,521
2016-11-03 2016-11-01 3.293 1,225,911 -4,118 0.02% 4,036,361
2016-10-26 2016-10-24 3.351 1,230,029 +13,041 0.02% 4,121,600
2016-10-17 2016-10-13 3.293 1,216,988 +13,042 0.02% 4,006,982
2016-10-04 2016-09-30 3.336 1,203,946 +6,864 0.02% 4,016,660
2016-09-09 2016-09-07 3.438 1,197,082 +6,864 0.02% 4,115,840
2016-08-30 2016-08-26 3.395 1,190,218 -68,640 0.02% 4,040,220
2016-08-15 2016-08-11 3.453 1,258,858 -2,746 0.02% 4,346,580
2016-08-05 2016-08-03 3.234 1,261,604 +1,373 0.02% 4,080,361
2016-08-04 2016-08-01 3.322 1,260,231 +1,373 0.02% 4,186,081
2016-08-01 2016-07-28 3.365 1,258,858 -6,864 0.02% 4,236,540
2016-07-25 2016-07-21 3.482 1,265,722 +37,752 0.02% 4,407,160
2016-07-20 2016-07-18 3.249 1,227,970 +17,160 0.02% 3,989,470
2016-07-18 2016-07-14 3.176 1,210,810 -60,403 0.02% 3,845,520
2016-07-15 2016-07-13 3.161 1,271,213 +7,550 0.02% 4,018,840
2016-06-16 2016-06-14 3.045 1,263,663 +6,864 0.02% 3,847,691
2016-06-15 2016-06-13 3.132 1,256,799 -16,473 0.02% 3,936,651
2016-06-14 2016-06-10 3.263 1,273,272 +13,728 0.02% 4,155,199
2016-06-07 2016-06-03 3.351 1,259,544 -2,060 0.02% 4,220,499
2016-06-02 2016-05-31 3.512 1,261,604 +6,864 0.02% 4,431,187
2016-06-01 2016-05-30 3.497 1,254,740 +26,478 0.02% 4,388,404
2016-05-16 2016-05-12 3.661 1,228,262 +13,438 0.02% 4,496,878
2016-04-29 2016-04-27 3.721 1,214,824 +6,719 0.02% 4,520,000
2016-04-27 2016-04-25 3.810 1,208,105 +13,438 0.02% 4,602,880
2016-04-21 2016-04-19 4.063 1,194,667 +16,126 0.02% 4,853,942
2016-04-19 2016-04-15 3.825 1,178,541 -6,719 0.02% 4,507,781
2016-04-11 2016-04-07 3.691 1,185,260 +6,719 0.02% 4,374,721
2016-03-24 2016-03-22 3.780 1,178,541 -6,719 0.02% 4,455,161
2016-03-22 2016-03-18 3.736 1,185,260 -13,438 0.02% 4,427,641
2016-03-21 2016-03-17 3.542 1,198,698 -15,454 0.02% 4,245,920
2016-03-18 2016-03-16 3.483 1,214,152 -6,719 0.02% 4,228,379
2016-03-17 2016-03-15 3.557 1,220,871 +33,595 0.02% 4,342,629
2016-01-20 2016-01-18 3.557 1,187,276 -12,094 0.02% 4,223,132
2016-01-18 2016-01-14 3.765 1,199,370 -6,047 0.02% 4,516,050
2016-01-14 2016-01-12 3.706 1,205,417 -74,583 0.02% 4,467,059
2016-01-12 2016-01-08 3.825 1,280,000 -10,751 0.02% 4,895,850
2016-01-06 2016-01-04 4.123 1,290,751 +20,158 0.02% 5,321,172
2016-01-05 2015-12-31 4.316 1,270,593 -63,160 0.02% 5,483,899
2016-01-04 2015-12-29 4.197 1,333,753 -231,139 0.02% 5,597,699
2015-12-30 2015-12-28 4.152 1,564,892 +20,157 0.02% 6,497,909
2015-12-23 2015-12-21 4.212 1,544,735 +6,719 0.02% 6,506,171
2015-12-22 2015-12-18 4.212 1,538,016 -13,438 0.02% 6,477,871
2015-12-17 2015-12-15 3.989 1,551,454 -4,031 0.02% 6,188,120
2015-12-16 2015-12-14 3.974 1,555,485 -20,158 0.02% 6,181,048
2015-12-14 2015-12-10 4.033 1,575,643 +51,066 0.02% 6,354,950
2015-12-11 2015-12-09 4.182 1,524,577 +13,438 0.02% 6,375,888
2015-12-10 2015-12-08 4.256 1,511,139 -71,223 0.02% 6,432,140
2015-12-09 2015-12-07 4.256 1,582,362 +4,031 0.02% 6,735,299
2015-12-08 2015-12-04 4.256 1,578,331 +6,720 0.02% 6,718,142
2015-12-02 2015-11-30 4.465 1,571,611 -40,315 0.02% 7,016,998
2015-11-30 2015-11-26 4.718 1,611,926 +40,315 0.02% 7,604,828
2015-11-18 2015-11-16 4.703 1,571,611 -41,659 0.02% 7,391,238
2015-11-05 2015-11-03 4.733 1,613,270 +6,719 0.02% 7,635,179
2015-11-02 2015-10-29 4.986 1,606,551 -6,719 0.02% 8,009,849
2015-10-28 2015-10-26 5.060 1,613,270 +6,719 0.02% 8,163,399
2015-10-23 2015-10-20 5.283 1,606,551 +14,782 0.02% 8,488,049
2015-10-22 2015-10-19 5.432 1,591,769 -8,063 0.02% 8,646,850
2015-10-20 2015-10-16 5.283 1,599,832 +248,609 0.02% 8,452,550
2015-10-19 2015-10-15 5.283 1,351,223 -134,383 0.02% 7,139,050
2015-10-16 2015-10-14 5.075 1,485,606 -4,032 0.02% 7,539,509
2015-10-15 2015-10-13 5.090 1,489,638 -134,383 0.02% 7,582,141
2015-10-12 2015-10-08 5.060 1,624,021 +3,360 0.02% 8,217,800
2015-10-08 2015-10-06 4.867 1,620,661 +6,719 0.02% 7,887,238
2015-10-06 2015-10-02 4.882 1,613,942 -14,782 0.02% 7,878,559
2015-10-02 2015-09-29 4.733 1,628,724 +672 0.02% 7,708,318
2015-09-30 2015-09-25 4.763 1,628,052 -70,552 0.02% 7,753,598
2015-09-29 2015-09-24 4.807 1,698,604 +30,909 0.02% 8,165,442
2015-09-25 2015-09-23 4.777 1,667,695 -40,315 0.02% 7,967,218
2015-09-24 2015-09-22 4.926 1,708,010 -6,720 0.02% 8,414,018
2015-09-23 2015-09-21 5.105 1,714,730 -15,454 0.02% 8,753,362
2015-09-22 2015-09-18 5.016 1,730,184 +20,158 0.02% 8,677,752
2015-09-21 2015-09-17 4.852 1,710,026 -13,438 0.02% 8,296,699
2015-09-18 2015-09-16 4.777 1,723,464 +10,750 0.02% 8,233,648
2015-09-15 2015-09-11 4.554 1,712,714 -6,719 0.02% 7,799,941
2015-09-14 2015-09-10 4.658 1,719,433 -4,031 0.02% 8,009,670
2015-09-11 2015-09-09 4.703 1,723,464 -13,439 0.02% 8,105,398
2015-09-09 2015-09-07 4.286 1,736,903 +5,376 0.02% 7,444,801
2015-09-07 2015-09-02 4.316 1,731,527 -16,798 0.02% 7,473,298
2015-09-01 2015-08-28 4.673 1,748,325 -4,704 0.02% 8,170,278
2015-08-28 2015-08-26 4.524 1,753,029 +268,767 0.02% 7,931,361
2015-08-27 2015-08-25 4.420 1,484,262 -51,066 0.02% 6,560,728
2015-08-26 2015-08-24 4.495 1,535,328 -6,719 0.02% 6,900,700
2015-08-25 2015-08-21 4.748 1,542,047 -127,664 0.02% 7,321,049
2015-08-24 2015-08-20 4.703 1,669,711 +18,142 0.02% 7,852,599
2015-08-21 2015-08-19 5.388 1,651,569 +13,438 0.02% 8,897,957
2015-08-19 2015-08-17 5.581 1,638,131 -6,719 0.02% 9,142,499
2015-08-12 2015-08-10 5.551 1,644,850 +6,719 0.02% 9,131,038
2015-08-11 2015-08-07 5.432 1,638,131 -21,501 0.02% 8,898,699
2015-08-10 2015-08-06 5.402 1,659,632 +15,454 0.02% 8,966,097
2015-07-30 2015-07-28 5.060 1,644,178 +13,438 0.02% 8,319,798
2015-07-29 2015-07-27 5.030 1,630,740 -33,596 0.02% 8,203,260
2015-07-28 2015-07-24 5.388 1,664,336 -13,438 0.02% 8,966,741
2015-07-24 2015-07-22 5.507 1,677,774 +6,719 0.02% 9,238,899
2015-07-23 2015-07-21 5.626 1,671,055 +36,955 0.02% 9,400,860
2015-07-22 2015-07-20 5.477 1,634,100 -13,438 0.02% 8,949,762
2015-07-21 2015-07-17 5.492 1,647,538 +2,016 0.02% 9,047,880
2015-07-20 2015-07-16 5.358 1,645,522 +13,438 0.02% 8,816,399
2015-07-16 2015-07-14 5.388 1,632,084 -13,438 0.02% 8,792,980
2015-07-15 2015-07-13 5.566 1,645,522 +50,393 0.02% 9,159,259
2015-07-14 2015-07-10 5.551 1,595,129 +12,095 0.02% 8,855,023
2015-07-13 2015-07-09 5.164 1,583,034 +83,318 0.02% 8,175,320
2015-07-10 2015-07-08 4.614 1,499,716 -270,783 0.02% 6,919,198
2015-07-09 2015-07-07 4.956 1,770,499 -16,126 0.02% 8,774,552
2015-07-08 2015-07-06 5.328 1,786,625 -49,049 0.02% 9,519,222
2015-07-06 2015-07-02 5.760 1,835,674 +13,438 0.02% 10,572,837
2015-07-03 2015-06-30 6.042 1,822,236 +672 0.02% 11,010,719
2015-07-02 2015-06-29 5.953 1,821,564 +24,189 0.02% 10,843,999
2015-06-29 2015-06-25 6.385 1,797,375 +12,094 0.02% 11,475,748
2015-06-25 2015-06-23 6.340 1,785,281 +56,441 0.02% 11,318,821
2015-06-24 2015-06-22 6.400 1,728,840 +6,719 0.02% 11,063,901
2015-06-23 2015-06-19 6.251 1,722,121 -20,157 0.02% 10,764,602
2015-06-18 2015-06-16 6.300 1,742,278 +335,958 0.02% 10,976,612
2015-06-17 2015-06-15 6.628 1,406,320 +1,053 0.02% 9,320,832
2015-06-16 2015-06-12 7.000 1,405,267 -3,357 0.02% 9,837,103
2015-06-15 2015-06-11 6.732 1,408,624 -91,983 0.02% 9,482,962
2015-06-12 2015-06-10 7.000 1,500,607 -216,866 0.02% 10,504,499
2015-06-11 2015-06-09 7.834 1,717,473 +20,142 0.02% 13,455,077
2015-06-10 2015-06-08 7.819 1,697,331 +71,841 0.02% 13,272,000
2015-06-09 2015-06-05 8.087 1,625,490 -100,712 0.02% 13,146,031
2015-06-08 2015-06-04 7.656 1,726,202 -120,854 0.02% 13,214,942
2015-06-05 2015-06-03 7.477 1,847,056 -15,443 0.02% 13,810,020
2015-06-04 2015-06-02 7.596 1,862,499 -124,211 0.02% 14,147,403
2015-06-03 2015-06-01 7.596 1,986,710 +124,211 0.03% 15,090,901
2015-06-02 2015-05-29 7.209 1,862,499 +1,343 0.02% 13,426,163
2015-06-01 2015-05-28 6.911 1,861,156 +47,671 0.02% 12,862,082
2015-05-29 2015-05-27 7.119 1,813,485 +113,468 0.02% 12,910,777
2015-05-28 2015-05-26 7.238 1,700,017 +4,700 0.02% 12,305,522
2015-05-27 2015-05-22 6.643 1,695,317 -13,428 0.02% 11,261,501
2015-05-26 2015-05-21 6.613 1,708,745 -24,842 0.02% 11,299,800
2015-05-22 2015-05-20 6.628 1,733,587 -21,486 0.02% 11,489,898
2015-05-21 2015-05-19 6.643 1,755,073 +118,169 0.02% 11,658,443
2015-05-20 2015-05-18 6.717 1,636,904 -168,524 0.02% 10,995,381
2015-05-19 2015-05-15 6.538 1,805,428 +5,371 0.02% 11,804,707
2015-05-18 2015-05-14 6.538 1,800,057 +2,685 0.02% 11,769,589
2015-05-15 2015-05-13 6.315 1,797,372 -114,140 0.02% 11,350,483
2015-05-14 2015-05-12 6.404 1,911,512 +201,424 0.03% 12,242,102
2015-05-13 2015-05-11 6.241 1,710,088 +59,084 0.02% 10,671,931
2015-05-12 2015-05-08 6.151 1,651,004 +5,372 0.02% 10,155,673
2015-05-08 2015-05-06 5.913 1,645,632 +61,770 0.02% 9,730,468
2015-05-07 2015-05-05 6.166 1,583,862 +30,213 0.02% 9,766,258
2015-05-06 2015-05-04 6.404 1,553,649 +10,743 0.02% 9,950,202
2015-05-05 2015-04-30 6.494 1,542,906 -3,357 0.02% 10,019,279
2015-05-04 2015-04-29 6.628 1,546,263 -33,571 0.02% 10,248,349
2015-04-30 2015-04-28 6.702 1,579,834 -13,428 0.02% 10,588,501
2015-04-29 2015-04-27 6.777 1,593,262 +4,700 0.02% 10,797,149
2015-04-28 2015-04-24 6.672 1,588,562 +8,728 0.02% 10,599,679
2015-04-27 2015-04-23 6.672 1,579,834 -25,514 0.02% 10,541,441
2015-04-24 2015-04-22 6.732 1,605,348 +52,371 0.02% 10,807,323
2015-04-23 2015-04-21 6.330 1,552,977 +671 0.02% 9,830,248
2015-04-22 2015-04-20 6.315 1,552,306 -6,714 0.02% 9,802,880
2015-04-21 2015-04-17 6.687 1,559,020 -36,256 0.02% 10,425,780
2015-04-20 2015-04-16 6.702 1,595,276 +70,498 0.02% 10,691,998
2015-04-17 2015-04-15 6.136 1,524,778 +82,584 0.02% 9,356,520
2015-04-16 2015-04-14 6.404 1,442,194 -38,942 0.02% 9,236,398
2015-04-15 2015-04-13 6.926 1,481,136 +171,881 0.02% 10,257,899
2015-04-14 2015-04-10 6.911 1,309,255 +198,067 0.02% 9,048,003
2015-04-13 2015-04-09 6.568 1,111,188 -32,228 0.01% 7,298,551
2015-04-10 2015-04-08 6.196 1,143,416 +21,486 0.02% 7,084,482
2015-04-09 2015-04-02 5.511 1,121,930 -103,398 0.01% 6,182,697
2015-04-08 2015-04-01 5.064 1,225,328 +97,355 0.02% 6,205,000
2015-04-02 2015-03-31 4.975 1,127,973 +312,878 0.02% 5,611,199
2015-04-01 2015-03-30 4.975 815,095 -57,741 0.01% 4,054,761
2015-03-31 2015-03-27 4.841 872,836 -2,686 0.01% 4,224,998
2015-03-30 2015-03-26 4.811 875,522 +10,071 0.01% 4,211,920
2015-03-27 2015-03-25 4.736 865,451 +38,271 0.01% 4,099,021
2015-03-25 2015-03-23 4.751 827,180 +13,428 0.01% 3,930,078
2015-03-24 2015-03-20 4.751 813,752 +40,285 0.01% 3,866,280
2015-03-23 2015-03-19 4.781 773,467 +28,870 0.01% 3,697,918
2015-03-18 2015-03-16 4.736 744,597 -42,299 0.01% 3,526,622
2015-03-17 2015-03-13 4.736 786,896 -20,142 0.01% 3,726,962
2015-03-13 2015-03-11 4.632 807,038 +13,428 0.01% 3,738,220
2015-03-11 2015-03-09 4.781 793,610 -6,042 0.01% 3,794,221
2015-03-09 2015-03-05 4.766 799,652 +41,627 0.01% 3,811,198
2015-03-06 2015-03-04 4.870 758,025 +13,428 0.01% 3,691,831
2015-03-05 2015-03-03 4.796 744,597 -247,079 0.01% 3,570,982
2015-03-04 2015-03-02 4.632 991,676 +22,828 0.01% 4,593,468
2015-03-03 2015-02-27 4.662 968,848 -6,715 0.01% 4,516,588
2015-03-02 2015-02-26 4.617 975,563 +13,429 0.01% 4,504,302
2015-02-27 2015-02-25 4.572 962,134 +214,852 0.01% 4,399,309
2015-02-26 2015-02-24 4.632 747,282 +40,285 0.01% 3,461,429
2015-02-24 2015-02-18 4.662 706,997 +32,899 0.01% 3,295,888
2015-02-23 2015-02-16 4.617 674,098 +40,956 0.01% 3,112,399
2015-02-16 2015-02-12 4.721 633,142 +20,142 0.01% 2,989,310
2015-02-13 2015-02-11 4.632 613,000 +36,928 0.01% 2,839,431
2015-02-11 2015-02-09 4.677 576,072 -32,228 0.01% 2,694,120
2015-02-10 2015-02-06 4.662 608,300 +33,571 0.01% 2,835,781
2015-02-09 2015-02-05 4.647 574,729 +16,114 0.01% 2,670,719
2015-02-05 2015-02-03 4.766 558,615 +6,714 0.01% 2,662,399
2015-02-03 2015-01-30 4.900 551,901 +8,057 0.01% 2,704,379
2015-02-02 2015-01-29 4.900 543,844 -212,167 0.01% 2,664,899
2015-01-30 2015-01-28 4.692 756,011 +13,429 0.01% 3,546,902
2015-01-29 2015-01-27 4.766 742,582 +6,714 0.01% 3,539,198
2015-01-28 2015-01-26 4.766 735,868 -26,185 0.01% 3,507,199
2015-01-27 2015-01-23 4.662 762,053 +25,513 0.01% 3,552,549
2015-01-26 2015-01-22 4.587 736,540 +230,295 0.01% 3,378,762
2015-01-23 2015-01-21 4.721 506,245 -8,728 0.01% 2,390,180
2015-01-22 2015-01-20 4.706 514,973 +1,342 0.01% 2,423,718
2015-01-21 2015-01-19 4.602 513,631 +12,086 0.01% 2,363,852
2015-01-20 2015-01-16 4.796 501,545 -6,714 0.01% 2,405,339
2015-01-19 2015-01-15 4.766 508,259 -3,357 0.01% 2,422,398
2015-01-16 2015-01-14 4.662 511,616 -62,442 0.01% 2,385,058
2015-01-15 2015-01-13 4.930 574,058 +10,071 0.01% 2,830,051
2015-01-14 2015-01-12 5.004 563,987 +33,571 0.01% 2,822,402
2015-01-13 2015-01-09 5.034 530,416 +5,371 0.01% 2,670,200
2015-01-12 2015-01-08 5.049 525,045 +6,714 0.01% 2,650,982
2015-01-09 2015-01-07 4.989 518,331 +6,715 0.01% 2,586,202
2015-01-08 2015-01-06 5.064 511,616 +30,213 0.01% 2,590,798
2015-01-07 2015-01-05 5.168 481,403 +28,871 0.01% 2,487,991
2015-01-06 2015-01-02 5.213 452,532 -67,141 0.01% 2,359,000
2015-01-05 2014-12-31 5.019 519,673 +73,855 0.01% 2,608,378
2015-01-02 2014-12-29 5.168 445,818 -7,386 0.01% 2,304,080
2014-12-30 2014-12-24 5.228 453,204 +6,043 0.01% 2,369,253
2014-12-29 2014-12-22 5.168 447,161 -6,714 0.01% 2,311,021
2014-12-23 2014-12-19 5.168 453,875 +37,599 0.01% 2,345,720
2014-12-22 2014-12-18 5.153 416,276 -14,099 0.01% 2,145,201
2014-12-19 2014-12-17 5.049 430,375 +85,940 0.01% 2,172,988
2014-12-18 2014-12-16 5.183 344,435 +56,399 0.01% 1,785,242
2014-12-17 2014-12-15 5.302 288,036 +22,157 0.00% 1,527,240
2014-12-16 2014-12-12 5.272 265,879 +105,411 0.00% 1,401,838
2014-12-15 2014-12-11 5.392 160,468 +26,185 0.00% 865,182
2014-12-12 2014-12-10 4.930 134,283 0.00% 662,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top