History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 -28,814
2024-06-11 2024-06-06 3.186 28,814 -4,802 0.00% 91,801
2024-06-05 2024-06-03 3.328 33,616 -9,604 0.00% 111,889
2024-06-04 2024-05-31 3.221 43,220 +1,444 0.00% 139,200
2024-06-03 2024-05-30 3.275 41,776 -9,284 0.00% 136,799
2024-05-23 2024-05-21 3.135 51,060 -18,567 0.00% 160,050
2024-05-22 2024-05-20 3.156 69,627 -18,567 0.00% 219,749
2024-05-09 2024-05-07 2.811 88,194 -9,284 0.00% 247,949
2024-05-06 2024-05-02 2.714 97,478 -2,785 0.00% 264,600
2024-05-02 2024-04-29 2.822 100,263 -64,986 0.00% 282,960
2023-05-30 2023-05-25 2.241 165,249 +7,994 0.00% 370,355
2023-02-16 2023-02-14 2.071 157,255 -884 0.00% 325,739
2023-01-11 2023-01-09 2.139 158,139 -8,834 0.00% 338,310
2023-01-03 2022-12-29 2.105 166,973 +883 0.00% 351,539
2022-05-31 2022-05-27 2.461 166,090 +7,957 0.00% 408,742
2021-09-13 2021-09-09 2.532 158,133 -8,411 0.00% 400,440
2021-05-28 2021-05-26 2.273 166,544 +8,886 0.00% 378,580
2021-03-09 2021-03-05 2.160 157,658 -7,962 0.00% 340,561
2020-07-23 2020-07-21 2.148 165,620 -31,850 0.00% 355,680
2020-05-22 2020-05-20 2.446 197,470 +8,861 0.00% 482,952
2020-04-17 2020-04-15 2.511 188,609 -76,051 0.00% 473,681
2020-02-04 2020-01-31 2.525 264,660 +7,605 0.00% 668,159
2019-10-16 2019-10-14 2.696 257,055 -10,648 0.00% 692,899
2019-09-18 2019-09-16 2.709 267,703 +10,648 0.00% 725,121
2019-08-08 2019-08-06 2.682 257,055 -761 0.00% 689,519
2019-07-29 2019-07-25 2.906 257,816 -76,052 0.00% 749,191
2019-06-25 2019-06-21 2.932 333,868 -7,605 0.00% 978,971
2019-06-24 2019-06-20 2.919 341,473 -11,408 0.00% 996,780
2019-04-25 2019-04-23 2.982 352,881 -917 0.00% 1,052,385
2019-02-25 2019-02-21 2.887 353,798 -21,930 0.00% 1,021,239
2019-02-14 2019-02-12 2.845 375,728 -2,193 0.00% 1,069,120
2019-02-12 2019-02-08 2.873 377,921 -7,310 0.00% 1,085,700
2019-02-11 2019-02-04 2.832 385,231 -3,655 0.00% 1,090,891
2019-01-30 2019-01-28 2.777 388,886 +2,193 0.00% 1,079,961
2018-09-14 2018-09-12 2.408 386,693 -7,310 0.00% 931,041
2018-08-22 2018-08-20 2.709 394,003 -7,309 0.00% 1,067,221
2018-08-21 2018-08-17 2.681 401,312 -7,310 0.00% 1,076,039
2018-07-04 2018-06-29 2.777 408,622 +7,310 0.01% 1,134,769
2018-06-07 2018-06-05 3.224 401,312 +7,769 0.00% 1,293,980
2018-05-15 2018-05-11 3.068 393,543 -14,080 0.01% 1,207,440
2018-05-14 2018-05-10 3.054 407,623 -7,040 0.01% 1,244,849
2018-04-23 2018-04-19 3.040 414,663 -14,081 0.01% 1,260,459
2018-04-17 2018-04-13 3.026 428,744 -21,120 0.01% 1,297,171
2018-03-22 2018-03-20 2.940 449,864 +7,040 0.01% 1,322,730
2018-03-06 2018-03-02 2.997 442,824 -21,120 0.01% 1,327,190
2018-03-05 2018-03-01 2.969 463,944 +10,560 0.01% 1,377,309
2018-01-22 2018-01-18 3.054 453,384 -35,201 0.01% 1,384,599
2018-01-04 2018-01-02 3.054 488,585 +21,121 0.01% 1,492,101
2017-12-21 2017-12-19 2.954 467,464 -2,816 0.01% 1,381,119
2017-12-12 2017-12-08 2.926 470,280 +14,080 0.01% 1,376,079
2017-12-04 2017-11-30 3.026 456,200 +14,080 0.01% 1,380,239
2017-11-21 2017-11-17 3.068 442,120 -704 0.01% 1,356,480
2017-10-30 2017-10-26 3.239 442,824 -21,120 0.01% 1,434,120
2017-10-23 2017-10-19 3.168 463,944 -7,040 0.01% 1,469,569
2017-10-11 2017-10-09 3.111 470,984 -7,041 0.01% 1,465,108
2017-10-03 2017-09-28 3.068 478,025 -28,160 0.01% 1,466,641
2017-09-06 2017-09-04 3.168 506,185 -2,816 0.01% 1,603,370
2017-08-28 2017-08-24 2.940 509,001 +7,040 0.01% 1,496,609
2017-08-10 2017-08-08 2.926 501,961 +28,160 0.01% 1,468,780
2017-07-21 2017-07-19 3.153 473,801 +3,521 0.01% 1,494,061
2017-07-14 2017-07-12 3.111 470,280 -2,113 0.01% 1,462,919
2017-07-05 2017-07-03 3.125 472,393 -17,600 0.01% 1,476,201
2017-06-23 2017-06-21 3.097 489,993 +7,040 0.01% 1,517,281
2017-06-01 2017-05-29 3.365 482,953 +12,082 0.01% 1,625,322
2017-05-29 2017-05-25 3.336 470,871 +6,864 0.01% 1,570,942
2017-05-10 2017-05-08 3.336 464,007 -27,456 0.01% 1,548,042
2017-02-20 2017-02-16 3.526 491,463 -8,923 0.01% 1,732,722
2017-01-11 2017-01-09 3.161 500,386 +54,912 0.01% 1,581,931
2017-01-09 2017-01-05 3.132 445,474 +13,728 0.01% 1,395,351
2016-12-29 2016-12-23 3.059 431,746 +6,864 0.01% 1,320,901
2016-12-12 2016-12-08 3.351 424,882 -17,160 0.01% 1,423,701
2016-12-08 2016-12-06 3.351 442,042 -13,728 0.01% 1,481,201
2016-07-26 2016-07-22 3.293 455,770 +6,864 0.01% 1,500,641
2016-07-14 2016-07-12 3.161 448,906 -41,184 0.01% 1,419,181
2016-06-27 2016-06-23 3.118 490,090 +6,864 0.01% 1,527,961
2016-06-02 2016-05-31 3.512 483,226 +6,864 0.01% 1,697,256
2016-06-01 2016-05-30 3.497 476,362 +10,052 0.01% 1,666,058
2016-05-19 2016-05-17 3.721 466,310 -13,438 0.01% 1,735,001
2016-05-17 2016-05-13 3.631 479,748 +13,438 0.01% 1,742,160
2016-04-27 2016-04-25 3.810 466,310 -2,015 0.01% 1,776,641
2016-03-23 2016-03-21 3.825 468,325 +6,719 0.01% 1,791,288
2016-01-29 2016-01-27 3.259 461,606 +1,344 0.01% 1,504,529
2016-01-21 2016-01-19 3.765 460,262 -2,688 0.01% 1,733,048
2016-01-11 2016-01-07 3.855 462,950 +1,344 0.01% 1,784,510
2015-12-18 2015-12-16 4.137 461,606 +6,719 0.01% 1,909,859
2015-12-16 2015-12-14 3.974 454,887 -8,735 0.01% 1,807,590
2015-12-08 2015-12-04 4.256 463,622 +672 0.01% 1,973,400
2015-12-02 2015-11-30 4.465 462,950 +6,719 0.01% 2,067,000
2015-12-01 2015-11-27 4.584 456,231 +1,344 0.01% 2,091,320
2015-11-17 2015-11-13 4.763 454,887 +6,719 0.01% 2,166,399
2015-11-12 2015-11-10 4.748 448,168 +6,719 0.01% 2,127,730
2015-11-05 2015-11-03 4.733 441,449 +8,735 0.01% 2,089,261
2015-10-26 2015-10-22 5.194 432,714 +6,719 0.01% 2,247,561
2015-10-23 2015-10-20 5.283 425,995 +6,719 0.01% 2,250,701
2015-10-20 2015-10-16 5.283 419,276 +6,720 0.01% 2,215,202
2015-10-19 2015-10-15 5.283 412,556 -6,720 0.01% 2,179,698
2015-10-13 2015-10-09 5.105 419,276 -6,719 0.01% 2,140,322
2015-09-24 2015-09-22 4.926 425,995 +20,158 0.01% 2,098,541
2015-09-22 2015-09-18 5.016 405,837 -1,344 0.01% 2,035,479
2015-09-10 2015-09-08 4.435 407,181 -33,596 0.01% 1,805,880
2015-09-04 2015-09-01 4.435 440,777 +33,596 0.01% 1,954,881
2015-08-28 2015-08-26 4.524 407,181 +2,688 0.01% 1,842,240
2015-08-27 2015-08-25 4.420 404,493 +671 0.01% 1,787,938
2015-08-26 2015-08-24 4.495 403,822 -32,923 0.01% 1,815,022
2015-08-25 2015-08-21 4.748 436,745 +6,719 0.01% 2,073,498
2015-08-24 2015-08-20 4.703 430,026 +33,596 0.01% 2,022,399
2015-08-18 2015-08-14 5.536 396,430 +3,359 0.01% 2,194,798
2015-08-11 2015-08-07 5.432 393,071 -6,719 0.01% 2,135,251
2015-08-07 2015-08-05 5.135 399,790 -3,360 0.01% 2,052,750
2015-08-05 2015-08-03 5.060 403,150 +3,360 0.01% 2,040,002
2015-07-31 2015-07-29 5.135 399,790 -6,719 0.01% 2,052,750
2015-07-30 2015-07-28 5.060 406,509 -67,192 0.01% 2,056,999
2015-07-29 2015-07-27 5.030 473,701 +6,719 0.01% 2,382,901
2015-07-28 2015-07-24 5.388 466,982 +141,103 0.01% 2,515,902
2015-07-24 2015-07-22 5.507 325,879 -67,192 0.00% 1,794,499
2015-07-20 2015-07-16 5.358 393,071 -33,596 0.01% 2,106,001
2015-07-15 2015-07-13 5.566 426,667 +33,596 0.01% 2,374,902
2015-07-14 2015-07-10 5.551 393,071 +67,192 0.01% 2,182,051
2015-07-13 2015-07-09 5.164 325,879 -2,016 0.00% 1,682,949
2015-07-09 2015-07-07 4.956 327,895 +8,735 0.00% 1,625,040
2015-07-07 2015-07-03 5.700 319,160 -20,158 0.00% 1,819,249
2015-07-06 2015-07-02 5.760 339,318 +6,720 0.00% 1,954,352
2015-06-30 2015-06-26 6.102 332,598 +38,299 0.00% 2,029,497
2015-06-24 2015-06-22 6.400 294,299 +4,031 0.00% 1,883,399
2015-06-19 2015-06-17 6.519 290,268 +3,360 0.00% 1,892,162
2015-06-18 2015-06-16 6.300 286,908 -30,236 0.00% 1,807,563
2015-06-17 2015-06-15 6.628 317,144 +33,808 0.00% 2,101,972
2015-06-16 2015-06-12 7.000 283,336 +33,571 0.00% 1,983,399
2015-06-15 2015-06-11 6.732 249,765 -21,486 0.00% 1,681,437
2015-06-12 2015-06-10 7.000 271,251 +138,311 0.00% 1,898,802
2015-06-10 2015-06-08 7.819 132,940 -130,925 0.00% 1,039,502
2015-06-09 2015-06-05 8.087 263,865 -6,714 0.00% 2,133,989
2015-06-04 2015-06-02 7.596 270,579 +2,685 0.00% 2,055,298
2015-06-03 2015-06-01 7.596 267,894 +27,528 0.00% 2,034,903
2015-06-01 2015-05-28 6.911 240,366 +10,743 0.00% 1,661,122
2015-05-28 2015-05-26 7.238 229,623 +32,228 0.00% 1,662,119
2015-05-22 2015-05-20 6.628 197,395 +67,141 0.00% 1,308,298
2015-05-18 2015-05-14 6.538 130,254 -6,714 0.00% 851,660
2015-05-15 2015-05-13 6.315 136,968 +6,714 0.00% 864,959
2015-05-14 2015-05-12 6.404 130,254 -16,785 0.00% 834,200
2015-05-11 2015-05-07 5.809 147,039 -672 0.00% 854,098
2015-05-08 2015-05-06 5.913 147,711 +672 0.00% 873,401
2015-05-07 2015-05-05 6.166 147,039 +33,570 0.00% 906,658
2015-04-29 2015-04-27 6.777 113,469 +6,714 0.00% 768,952
2015-04-23 2015-04-21 6.330 106,755 -3,357 0.00% 675,753
2015-04-16 2015-04-14 6.404 110,112 +672 0.00% 705,202
2015-04-15 2015-04-13 6.926 109,440 +67,812 0.00% 757,948
2015-04-14 2015-04-10 6.911 41,628 -26,856 0.00% 287,683
2015-04-13 2015-04-09 6.568 68,484 -13,428 0.00% 449,819
2015-04-10 2015-04-08 6.196 81,912 -3,357 0.00% 507,518
2015-04-09 2015-04-02 5.511 85,269 +26,856 0.00% 469,898
2015-04-02 2015-03-31 4.975 58,413 -10,071 0.00% 290,581
2015-04-01 2015-03-30 4.975 68,484 +1,343 0.00% 340,680
2015-03-16 2015-03-12 4.796 67,141 +6,714 0.00% 321,999
2015-03-13 2015-03-11 4.632 60,427 -33,571 0.00% 279,899
2015-03-06 2015-03-04 4.870 93,998 +6,714 0.00% 457,801
2015-03-05 2015-03-03 4.796 87,284 +33,571 0.00% 418,602
2015-03-02 2015-02-26 4.617 53,713 -33,571 0.00% 248,000
2015-02-04 2015-02-02 4.826 87,284 -33,570 0.00% 421,202
2015-02-02 2015-01-29 4.900 120,854 +36,927 0.00% 592,199
2015-01-20 2015-01-16 4.796 83,927 +33,571 0.00% 402,502
2015-01-16 2015-01-14 4.662 50,356 +671 0.00% 234,750
2015-01-15 2015-01-13 4.930 49,685 +672 0.00% 244,942
2015-01-05 2014-12-31 5.019 49,013 -4,029 0.00% 246,009
2015-01-02 2014-12-29 5.168 53,042 +5,372 0.00% 274,132
2014-12-19 2014-12-17 5.049 47,670 -4,700 0.00% 240,689
2014-12-18 2014-12-16 5.183 52,370 -100,712 0.00% 271,439
2014-12-17 2014-12-15 5.302 153,082 +32,899 0.00% 811,680
2014-12-16 2014-12-12 5.272 120,183 +2,686 0.00% 633,661
2014-12-15 2014-12-11 5.392 117,497 +65,798 0.00% 633,499
2014-12-12 2014-12-10 4.930 51,699 0.00% 254,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top