History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 -10,000
2025-06-27 2025-06-25 2.720 10,000 -10,000 0.00% 27,200
2025-06-23 2025-06-19 2.660 20,000 +10,000 0.00% 53,200
2025-06-17 2025-06-13 2.720 10,000 -10,000 0.00% 27,200
2025-06-10 2025-06-06 2.620 20,000 +20,000 0.00% 52,400
2025-03-04 2025-02-28 2.520 0 -3,842
2025-02-17 2025-02-13 2.530 3,842 -4,802 0.00% 9,720
2024-10-10 2024-10-08 3.155 8,644 +8,644 0.00% 27,270
2024-03-18 2024-03-14 2.596 0 -4,642
2023-05-30 2023-05-25 2.241 4,642 +225 0.00% 10,404
2022-09-16 2022-09-14 2.128 4,417 -8,835 0.00% 9,399
2022-09-14 2022-09-09 2.139 13,252 +8,835 0.00% 28,350
2022-07-20 2022-07-18 2.264 4,417 -4,418 0.00% 9,999
2022-05-31 2022-05-27 2.461 8,835 +424 0.00% 21,743
2022-04-08 2022-04-06 2.449 8,411 -1,683 0.00% 20,599
2022-03-14 2022-03-10 2.556 10,094 -8,411 0.00% 25,801
2022-01-14 2022-01-12 2.651 18,505 -8,411 0.00% 49,060
2022-01-06 2022-01-04 2.782 26,916 +8,411 0.00% 74,879
2021-11-15 2021-11-11 2.425 18,505 -8,411 0.00% 44,880
2021-11-09 2021-11-05 2.568 26,916 +8,411 0.00% 69,119
2021-10-26 2021-10-22 2.592 18,505 -16,823 0.00% 47,960
2021-10-25 2021-10-21 2.675 35,328 +8,412 0.00% 94,501
2021-10-19 2021-10-15 2.675 26,916 +4,205 0.00% 71,999
2021-10-12 2021-10-08 2.699 22,711 -71,496 0.00% 61,291
2021-10-11 2021-10-07 2.960 94,207 -33,645 0.00% 278,880
2021-10-08 2021-10-06 2.972 127,852 +58,879 0.00% 379,999
2021-10-07 2021-10-05 2.889 68,973 -21,028 0.00% 199,260
2021-10-05 2021-09-30 2.818 90,001 +71,496 0.00% 253,589
2021-09-27 2021-09-23 2.723 18,505 -18,505 0.00% 50,380
2021-09-14 2021-09-10 2.520 37,010 -16,823 0.00% 93,280
2021-09-06 2021-09-02 2.128 53,833 -27,757 0.00% 114,561
2021-09-03 2021-09-01 2.081 81,590 -25,234 0.00% 169,750
2021-08-31 2021-08-27 2.033 106,824 +52,991 0.00% 217,170
2021-08-25 2021-08-23 2.128 53,833 -23,551 0.00% 114,561
2021-07-06 2021-07-02 2.021 77,384 +23,551 0.00% 156,400
2021-05-28 2021-05-26 2.273 53,833 +2,873 0.00% 122,371
2021-03-10 2021-03-08 2.185 50,960 -32,646 0.00% 111,360
2021-03-09 2021-03-05 2.160 83,606 +32,646 0.00% 180,599
2021-01-27 2021-01-25 2.323 50,960 -39,813 0.00% 118,400
2021-01-26 2021-01-22 2.399 90,773 -7,962 0.00% 217,741
2021-01-21 2021-01-19 2.311 98,735 +39,812 0.00% 228,160
2021-01-18 2021-01-14 2.210 58,923 -23,887 0.00% 130,241
2021-01-12 2021-01-08 2.223 82,810 -7,963 0.00% 184,080
2020-12-30 2020-12-28 2.198 90,773 +23,888 0.00% 199,501
2020-12-22 2020-12-18 2.135 66,885 +7,962 0.00% 142,800
2020-11-19 2020-11-17 2.135 58,923 -31,850 0.00% 125,801
2020-11-18 2020-11-16 2.110 90,773 +31,850 0.00% 191,521
2020-11-13 2020-11-11 2.198 58,923 -54,941 0.00% 129,501
2020-10-20 2020-10-16 2.085 113,864 -14,332 0.00% 237,380
2020-09-11 2020-09-09 2.047 128,196 +14,332 0.00% 262,429
2020-08-21 2020-08-19 2.135 113,864 +23,888 0.00% 243,100
2020-07-24 2020-07-22 2.122 89,976 +31,053 0.00% 190,969
2020-05-22 2020-05-20 2.446 58,923 +2,645 0.00% 144,108
2020-04-24 2020-04-22 2.551 56,278 -761 0.00% 143,559
2020-01-29 2020-01-22 2.682 57,039 +31,942 0.00% 153,000
2019-08-30 2019-08-28 2.722 25,097 -25,858 0.00% 68,310
2019-05-28 2019-05-24 2.709 50,955 -7,605 0.00% 138,021
2019-04-25 2019-04-23 2.982 58,560 +2,274 0.00% 174,641
2019-03-20 2019-03-18 3.010 56,286 +1,462 0.00% 169,400
2019-03-14 2019-03-12 2.873 54,824 +1,462 0.00% 157,500
2019-01-28 2019-01-24 2.777 53,362 -21,930 0.00% 148,190
2019-01-09 2019-01-07 2.558 75,292 -500,727 0.00% 192,611
2019-01-08 2019-01-04 2.503 576,019 -116,958 0.01% 1,442,041
2019-01-04 2019-01-02 2.503 692,977 +116,958 0.01% 1,734,841
2019-01-03 2018-12-31 2.545 576,019 +146,198 0.01% 1,465,681
2018-12-27 2018-12-20 2.572 429,821 +208,332 0.01% 1,105,440
2018-12-20 2018-12-18 2.572 221,489 -146,198 0.00% 569,639
2018-12-19 2018-12-17 2.572 367,687 +146,198 0.00% 945,640
2018-12-17 2018-12-13 2.613 221,489 -62,865 0.00% 578,729
2018-12-14 2018-12-12 2.572 284,354 -277,776 0.00% 731,319
2018-12-11 2018-12-07 2.545 562,130 +340,641 0.01% 1,430,340
2018-12-10 2018-12-06 2.599 221,489 +146,197 0.00% 575,699
2018-12-06 2018-12-04 2.668 75,292 -219,296 0.00% 200,851
2018-12-05 2018-12-03 2.654 294,588 -23,392 0.00% 781,819
2018-12-04 2018-11-30 2.654 317,980 -443,710 0.00% 843,900
2018-12-03 2018-11-29 2.627 761,690 +29,240 0.01% 2,000,641
2018-11-30 2018-11-28 2.627 732,450 +292,395 0.01% 1,923,840
2018-11-28 2018-11-26 2.654 440,055 +365,494 0.01% 1,167,880
2018-11-22 2018-11-20 2.681 74,561 +21,199 0.00% 199,921
2018-11-21 2018-11-19 2.695 53,362 -21,199 0.00% 143,810
2018-11-09 2018-11-07 2.654 74,561 -27,777 0.00% 197,881
2018-11-02 2018-10-31 2.462 102,338 -953,940 0.00% 251,999
2018-11-01 2018-10-30 2.435 1,056,278 +252,922 0.01% 2,572,100
2018-10-31 2018-10-29 2.435 803,356 -521,925 0.01% 1,956,220
2018-10-30 2018-10-26 2.421 1,325,281 +491,955 0.02% 3,209,009
2018-10-29 2018-10-25 2.435 833,326 -315,787 0.01% 2,029,199
2018-10-26 2018-10-24 2.421 1,149,113 +73,099 0.01% 2,782,439
2018-10-25 2018-10-23 2.449 1,076,014 +973,676 0.01% 2,634,879
2018-10-24 2018-10-22 2.517 102,338 -73,099 0.00% 257,599
2018-10-23 2018-10-19 2.462 175,437 -1,089,903 0.00% 432,000
2018-10-22 2018-10-18 2.435 1,265,340 +258,769 0.02% 3,081,179
2018-10-19 2018-10-16 2.435 1,006,571 +99,415 0.01% 2,451,061
2018-10-18 2018-10-15 2.408 907,156 -73,099 0.01% 2,184,159
2018-10-16 2018-10-12 2.449 980,255 +615,492 0.01% 2,400,390
2018-10-15 2018-10-11 2.449 364,763 -187,864 0.00% 893,210
2018-10-12 2018-10-10 2.531 552,627 +451,751 0.01% 1,398,600
2018-10-11 2018-10-09 2.517 100,876 -383,769 0.00% 253,919
2018-10-10 2018-10-08 2.490 484,645 +89,180 0.01% 1,206,660
2018-10-09 2018-10-05 2.517 395,465 -3,655 0.00% 995,441
2018-10-08 2018-10-04 2.531 399,120 +224,414 0.00% 1,010,101
2018-10-05 2018-10-03 2.545 174,706 -157,894 0.00% 444,540
2018-10-04 2018-10-02 2.517 332,600 +117,689 0.00% 837,201
2018-10-03 2018-09-28 2.545 214,911 +114,035 0.00% 546,841
2018-09-13 2018-09-11 2.367 100,876 -1,603,057 0.00% 238,739
2018-09-12 2018-09-10 2.353 1,703,933 -219,297 0.02% 4,009,319
2018-09-11 2018-09-07 2.394 1,923,230 +36,550 0.02% 4,604,251
2018-09-10 2018-09-06 2.435 1,886,680 +59,941 0.02% 4,594,179
2018-09-05 2018-09-03 2.503 1,826,739 +60,672 0.02% 4,573,169
2018-09-04 2018-08-31 2.545 1,766,067 -206,139 0.02% 4,493,759
2018-09-03 2018-08-30 2.545 1,972,206 -146,198 0.02% 5,018,280
2018-08-31 2018-08-29 2.545 2,118,404 +388,886 0.03% 5,390,281
2018-08-30 2018-08-28 2.586 1,729,518 -315,056 0.02% 4,471,740
2018-08-28 2018-08-24 2.531 2,044,574 +146,198 0.03% 5,174,451
2018-08-27 2018-08-23 2.613 1,898,376 -93,567 0.02% 4,960,270
2018-08-24 2018-08-22 2.613 1,991,943 +93,567 0.02% 5,204,751
2018-08-22 2018-08-20 2.709 1,898,376 -14,620 0.02% 5,142,060
2018-08-21 2018-08-17 2.681 1,912,996 +146,198 0.02% 5,129,320
2018-08-20 2018-08-16 2.695 1,766,798 +219,296 0.02% 4,761,489
2018-08-17 2018-08-15 2.709 1,547,502 -219,296 0.02% 4,191,661
2018-08-16 2018-08-14 2.750 1,766,798 +146,197 0.02% 4,858,169
2018-08-14 2018-08-10 2.777 1,620,601 +1,462 0.02% 4,500,511
2018-08-09 2018-08-07 2.791 1,619,139 +230,262 0.02% 4,518,601
2018-08-08 2018-08-06 2.777 1,388,877 -152,046 0.02% 3,856,999
2018-08-07 2018-08-03 2.777 1,540,923 +180,554 0.02% 4,279,240
2018-08-02 2018-07-31 2.845 1,360,369 +275,583 0.02% 3,870,880
2018-08-01 2018-07-30 2.832 1,084,786 +153,507 0.01% 3,071,879
2018-07-31 2018-07-27 2.818 931,279 -793,853 0.01% 2,624,440
2018-07-30 2018-07-26 2.791 1,725,132 +793,853 0.02% 4,814,400
2018-07-27 2018-07-25 2.818 931,279 -219,296 0.01% 2,624,440
2018-07-26 2018-07-24 2.804 1,150,575 -275,583 0.01% 3,226,699
2018-07-25 2018-07-23 2.777 1,426,158 -365,494 0.02% 3,960,531
2018-07-24 2018-07-20 2.777 1,791,652 +2,924 0.02% 4,975,530
2018-07-20 2018-07-18 2.777 1,788,728 +135,964 0.02% 4,967,410
2018-07-19 2018-07-17 2.763 1,652,764 -135,964 0.02% 4,567,220
2018-07-16 2018-07-12 2.777 1,788,728 +731 0.02% 4,967,410
2018-07-12 2018-07-10 2.804 1,787,997 +292,395 0.02% 5,014,300
2018-07-11 2018-07-09 2.832 1,495,602 -148,390 0.02% 4,235,221
2018-07-10 2018-07-06 2.804 1,643,992 -124,999 0.02% 4,610,449
2018-07-09 2018-07-05 2.804 1,768,991 -20,468 0.02% 4,960,999
2018-07-06 2018-07-04 2.804 1,789,459 +146,198 0.02% 5,018,400
2018-07-05 2018-07-03 2.804 1,643,261 -146,198 0.02% 4,608,399
2018-07-04 2018-06-29 2.777 1,789,459 -2,924 0.02% 4,969,440
2018-06-29 2018-06-27 2.791 1,792,383 +464,178 0.02% 5,002,081
2018-06-28 2018-06-26 2.818 1,328,205 -171,052 0.02% 3,743,019
2018-06-27 2018-06-25 2.818 1,499,257 -73,098 0.02% 4,225,061
2018-06-26 2018-06-22 2.832 1,572,355 +73,098 0.02% 4,452,569
2018-06-25 2018-06-21 2.845 1,499,257 +26,316 0.02% 4,266,081
2018-06-22 2018-06-20 2.845 1,472,941 -1,462 0.02% 4,191,200
2018-06-21 2018-06-19 2.791 1,474,403 +766,076 0.02% 4,114,680
2018-06-20 2018-06-15 2.900 708,327 -755,111 0.01% 2,054,279
2018-06-19 2018-06-14 2.900 1,463,438 +146,197 0.02% 4,244,239
2018-06-12 2018-06-08 2.955 1,317,241 +364,033 0.02% 3,892,321
2018-06-11 2018-06-07 2.982 953,208 +473,680 0.01% 2,842,719
2018-06-08 2018-06-06 3.210 479,528 +7,310 0.01% 1,539,366
2018-06-07 2018-06-05 3.224 472,218 +280,023 0.01% 1,522,607
2018-06-06 2018-06-04 3.196 192,195 -570,251 0.00% 614,249
2018-06-05 2018-06-01 3.168 762,446 -306,949 0.01% 2,415,091
2018-06-04 2018-05-31 3.168 1,069,395 +174,595 0.01% 3,387,369
2018-06-01 2018-05-30 3.111 894,800 +89,409 0.01% 2,783,490
2018-05-31 2018-05-29 3.182 805,391 -285,829 0.01% 2,562,562
2018-05-30 2018-05-28 3.196 1,091,220 +1,039,827 0.01% 3,487,501
2018-05-29 2018-05-25 3.224 51,393 -588,555 0.00% 165,710
2018-05-28 2018-05-24 3.168 639,948 +503,370 0.01% 2,027,071
2018-05-25 2018-05-23 3.153 136,578 +71,105 0.00% 430,679
2018-05-24 2018-05-21 3.153 65,473 -660,364 0.00% 206,459
2018-05-23 2018-05-18 3.097 725,837 +70,401 0.01% 2,247,580
2018-05-21 2018-05-17 3.111 655,436 +378,759 0.01% 2,038,891
2018-05-18 2018-05-16 3.139 276,677 +211,204 0.00% 868,530
2018-05-10 2018-05-08 3.040 65,473 -431,560 0.00% 199,019
2018-05-08 2018-05-04 2.997 497,033 +325,254 0.01% 1,489,660
2018-05-07 2018-05-03 3.011 171,779 +70,401 0.00% 517,280
2018-05-03 2018-04-30 3.054 101,378 -26,048 0.00% 309,601
2018-05-02 2018-04-27 3.026 127,426 -673,740 0.00% 385,529
2018-04-30 2018-04-26 2.983 801,166 +673,740 0.01% 2,389,799
2018-04-27 2018-04-25 3.011 127,426 -530,826 0.00% 383,719
2018-04-26 2018-04-24 3.011 658,252 -789,902 0.01% 1,982,200
2018-04-25 2018-04-23 2.954 1,448,154 +719,501 0.02% 4,278,560
2018-04-24 2018-04-20 2.997 728,653 +663,180 0.01% 2,183,850
2018-04-23 2018-04-19 3.040 65,473 -1,439,002 0.00% 199,019
2018-04-20 2018-04-18 2.898 1,504,475 +211,204 0.02% 4,359,480
2018-04-19 2018-04-17 2.926 1,293,271 +352,006 0.02% 3,784,219
2018-04-18 2018-04-16 2.969 941,265 +839,887 0.01% 2,794,330
2018-04-17 2018-04-13 3.026 101,378 -78,849 0.00% 306,721
2018-04-16 2018-04-12 3.011 180,227 -627,980 0.00% 542,719
2018-04-13 2018-04-11 2.997 808,207 -872,271 0.01% 2,422,281
2018-04-12 2018-04-10 2.940 1,680,478 +281,605 0.02% 4,941,089
2018-04-11 2018-04-09 2.954 1,398,873 +74,625 0.02% 4,132,959
2018-04-10 2018-04-06 2.969 1,324,248 -107,714 0.02% 3,931,290
2018-04-09 2018-04-04 2.940 1,431,962 -31,680 0.02% 4,210,381
2018-04-04 2018-03-29 2.883 1,463,642 +83,777 0.02% 4,220,369
2018-04-03 2018-03-28 2.912 1,379,865 -30,272 0.02% 4,018,000
2018-03-28 2018-03-26 2.898 1,410,137 -140,803 0.02% 4,086,119
2018-03-26 2018-03-22 2.912 1,550,940 +64,065 0.02% 4,516,150
2018-03-23 2018-03-21 2.940 1,486,875 -64,065 0.02% 4,371,841
2018-03-21 2018-03-19 2.940 1,550,940 +704 0.02% 4,560,210
2018-03-20 2018-03-16 2.954 1,550,236 -38,721 0.02% 4,580,160
2018-03-19 2018-03-15 2.983 1,588,957 +739,214 0.02% 4,739,701
2018-03-16 2018-03-14 3.011 849,743 -316,102 0.01% 2,558,839
2018-03-15 2018-03-13 2.997 1,165,845 -140,803 0.01% 3,494,160
2018-03-14 2018-03-12 3.011 1,306,648 +211,204 0.02% 3,934,721
2018-03-13 2018-03-09 3.082 1,095,444 +934,929 0.01% 3,376,521
2018-03-12 2018-03-08 3.111 160,515 -839,183 0.00% 499,320
2018-03-09 2018-03-07 3.054 999,698 +698,381 0.01% 3,053,000
2018-03-08 2018-03-06 3.082 301,317 -526,602 0.00% 928,759
2018-03-07 2018-03-05 2.997 827,919 +704 0.01% 2,481,360
2018-03-06 2018-03-02 2.997 827,215 -313,990 0.01% 2,479,250
2018-03-05 2018-03-01 2.969 1,141,205 +355,527 0.01% 3,387,891
2018-03-02 2018-02-28 2.997 785,678 -88,002 0.01% 2,354,759
2018-03-01 2018-02-27 2.997 873,680 +747,662 0.01% 2,618,511
2018-02-28 2018-02-26 3.011 126,018 +2,112 0.00% 379,479
2018-02-27 2018-02-23 2.997 123,906 -35,201 0.00% 371,359
2018-02-23 2018-02-21 2.969 159,107 -527,305 0.00% 472,340
2018-02-22 2018-02-20 2.926 686,412 +704 0.01% 2,008,499
2018-02-21 2018-02-15 2.926 685,708 -204,868 0.01% 2,006,439
2018-02-20 2018-02-13 2.898 890,576 +169,667 0.01% 2,580,600
2018-02-14 2018-02-12 2.869 720,909 +249,925 0.01% 2,068,480
2018-02-13 2018-02-09 2.841 470,984 -140,803 0.01% 1,337,999
2018-02-12 2018-02-08 2.940 611,787 +704 0.01% 1,798,830
2018-02-09 2018-02-07 2.940 611,083 +104,194 0.01% 1,796,760
2018-02-08 2018-02-06 2.954 506,889 +310,469 0.01% 1,497,600
2018-02-07 2018-02-05 3.082 196,420 -70,401 0.00% 605,431
2018-02-06 2018-02-02 3.111 266,821 -337,926 0.00% 830,011
2018-02-05 2018-02-01 3.082 604,747 +155,587 0.01% 1,864,030
2018-02-01 2018-01-30 3.153 449,160 +313,286 0.01% 1,416,360
2018-01-31 2018-01-29 3.182 135,874 +70,401 0.00% 432,319
2018-01-30 2018-01-26 3.210 65,473 -410,440 0.00% 210,179
2018-01-29 2018-01-25 3.182 475,913 +330,886 0.01% 1,514,241
2018-01-26 2018-01-24 3.139 145,027 -294,981 0.00% 455,261
2018-01-25 2018-01-23 3.097 440,008 +16,192 0.01% 1,362,500
2018-01-24 2018-01-22 3.097 423,816 -170,371 0.01% 1,312,361
2018-01-23 2018-01-19 3.068 594,187 +191,492 0.01% 1,823,041
2018-01-22 2018-01-18 3.054 402,695 -416,072 0.01% 1,229,799
2018-01-19 2018-01-17 3.040 818,767 +160,515 0.01% 2,488,821
2018-01-18 2018-01-16 3.068 658,252 -28,864 0.01% 2,019,600
2018-01-17 2018-01-15 3.040 687,116 +358,342 0.01% 2,088,639
2018-01-16 2018-01-12 3.082 328,774 +70,401 0.00% 1,013,390
2018-01-15 2018-01-11 3.068 258,373 -59,137 0.00% 792,721
2018-01-12 2018-01-10 3.040 317,510 -244,996 0.00% 965,141
2018-01-11 2018-01-09 3.026 562,506 +133,058 0.01% 1,701,870
2018-01-10 2018-01-08 3.026 429,448 +203,460 0.01% 1,299,301
2018-01-08 2018-01-04 3.040 225,988 -140,803 0.00% 686,940
2018-01-05 2018-01-03 3.026 366,791 +211,204 0.00% 1,109,731
2018-01-04 2018-01-02 3.054 155,587 -160,515 0.00% 475,151
2018-01-03 2017-12-29 3.011 316,102 +61,249 0.00% 951,881
2018-01-02 2017-12-28 2.997 254,853 -258,372 0.00% 763,821
2017-12-29 2017-12-27 2.969 513,225 +310,469 0.01% 1,523,609
2017-12-28 2017-12-22 3.040 202,756 +61,249 0.00% 616,321
2017-12-27 2017-12-21 2.983 141,507 -60,545 0.00% 422,101
2017-12-22 2017-12-20 2.983 202,052 -251,332 0.00% 602,701
2017-12-21 2017-12-19 2.954 453,384 +95,746 0.01% 1,339,519
2017-12-20 2017-12-18 2.940 357,638 -154,883 0.00% 1,051,559
2017-12-19 2017-12-15 2.940 512,521 +371,014 0.01% 1,506,959
2017-12-15 2017-12-13 2.969 141,507 -370,310 0.00% 420,091
2017-12-14 2017-12-12 2.940 511,817 -211,204 0.01% 1,504,889
2017-12-13 2017-12-11 2.940 723,021 +145,027 0.01% 2,125,890
2017-12-12 2017-12-08 2.926 577,994 -3,520 0.01% 1,691,259
2017-12-08 2017-12-06 2.926 581,514 -202,756 0.01% 1,701,559
2017-12-07 2017-12-05 3.011 784,270 +121,794 0.01% 2,361,680
2017-12-06 2017-12-04 3.011 662,476 +223,876 0.01% 1,994,920
2017-12-05 2017-12-01 3.040 438,600 -156,995 0.01% 1,333,220
2017-12-04 2017-11-30 3.026 595,595 -140,802 0.01% 1,801,981
2017-12-01 2017-11-29 3.040 736,397 +355,526 0.01% 2,238,439
2017-11-29 2017-11-27 3.068 380,871 +239,364 0.00% 1,168,560
2017-11-28 2017-11-24 3.082 141,507 -140,802 0.00% 436,171
2017-11-27 2017-11-23 3.068 282,309 +140,802 0.00% 866,160
2017-11-24 2017-11-22 3.068 141,507 -325,957 0.00% 434,161
2017-11-23 2017-11-21 3.026 467,464 -37,313 0.01% 1,414,319
2017-11-22 2017-11-20 3.011 504,777 -447,752 0.01% 1,520,040
2017-11-21 2017-11-17 3.068 952,529 +70,401 0.01% 2,922,479
2017-11-17 2017-11-15 3.097 882,128 +225,988 0.01% 2,731,540
2017-11-16 2017-11-14 3.139 656,140 -116,162 0.01% 2,059,721
2017-11-15 2017-11-13 3.153 772,302 +19,008 0.01% 2,435,340
2017-11-14 2017-11-10 3.182 753,294 +130,243 0.01% 2,396,801
2017-11-13 2017-11-09 3.210 623,051 +283,013 0.01% 2,000,099
2017-11-10 2017-11-08 3.210 340,038 +211,204 0.00% 1,091,580
2017-11-09 2017-11-07 3.239 128,834 +70,401 0.00% 417,239
2017-11-06 2017-11-02 3.253 58,433 -70,401 0.00% 190,070
2017-11-03 2017-11-01 3.253 128,834 +70,401 0.00% 419,069
2017-11-02 2017-10-31 3.253 58,433 -244,996 0.00% 190,070
2017-11-01 2017-10-30 3.239 303,429 -156,995 0.00% 982,678
2017-10-31 2017-10-27 3.239 460,424 +394,951 0.01% 1,491,119
2017-10-27 2017-10-25 3.239 65,473 -378,055 0.00% 212,039
2017-10-26 2017-10-24 3.182 443,528 +378,055 0.01% 1,411,200
2017-10-24 2017-10-20 3.196 65,473 -352,007 0.00% 209,249
2017-10-23 2017-10-19 3.168 417,480 -13,376 0.01% 1,322,391
2017-10-20 2017-10-18 3.153 430,856 +156,995 0.01% 1,358,641
2017-10-19 2017-10-17 3.153 273,861 -28,160 0.00% 863,580
2017-10-18 2017-10-16 3.153 302,021 +166,147 0.00% 952,379
2017-10-13 2017-10-11 3.125 135,874 -128,131 0.00% 424,599
2017-10-12 2017-10-10 3.125 264,005 +128,131 0.00% 825,001
2017-10-11 2017-10-09 3.111 135,874 +56,321 0.00% 422,669
2017-10-10 2017-10-06 3.139 79,553 -125,315 0.00% 249,729
2017-10-09 2017-10-04 3.097 204,868 -283,717 0.00% 634,381
2017-10-06 2017-10-03 3.082 488,585 -68,289 0.01% 1,505,981
2017-09-28 2017-09-26 3.082 556,874 +70,401 0.01% 1,716,470
2017-09-27 2017-09-25 3.082 486,473 +305,542 0.01% 1,499,471
2017-09-26 2017-09-22 3.097 180,931 -197,124 0.00% 560,259
2017-09-25 2017-09-21 3.082 378,055 +23,233 0.00% 1,165,291
2017-09-22 2017-09-20 3.111 354,822 +281,605 0.00% 1,103,759
2017-09-20 2017-09-18 3.153 73,217 -323,846 0.00% 230,879
2017-09-19 2017-09-15 3.111 397,063 +183,043 0.01% 1,235,159
2017-09-18 2017-09-14 3.153 214,020 +140,803 0.00% 674,880
2017-09-14 2017-09-12 3.168 73,217 -70,402 0.00% 231,919
2017-09-13 2017-09-11 3.153 143,619 -57,025 0.00% 452,881
2017-09-11 2017-09-07 3.139 200,644 -70,401 0.00% 629,851
2017-09-08 2017-09-06 3.139 271,045 -72,513 0.00% 850,850
2017-09-07 2017-09-05 3.125 343,558 +141,506 0.00% 1,073,599
2017-09-06 2017-09-04 3.168 202,052 +98,562 0.00% 640,011
2017-09-05 2017-09-01 3.082 103,490 +7,040 0.00% 318,990
2017-09-04 2017-08-31 3.068 96,450 -70,401 0.00% 295,921
2017-09-01 2017-08-30 3.040 166,851 +70,401 0.00% 507,180
2017-08-31 2017-08-29 2.997 96,450 -140,802 0.00% 289,071
2017-08-30 2017-08-28 2.926 237,252 +151,362 0.00% 694,219
2017-08-24 2017-08-21 2.940 85,890 -70,401 0.00% 252,541
2017-08-22 2017-08-18 2.912 156,291 -181,635 0.00% 455,101
2017-08-21 2017-08-17 2.898 337,926 +25,344 0.00% 979,200
2017-08-18 2017-08-16 2.898 312,582 +14,785 0.00% 905,761
2017-08-17 2017-08-15 2.898 297,797 +60,545 0.00% 862,919
2017-08-16 2017-08-14 2.912 237,252 +9,856 0.00% 690,849
2017-08-15 2017-08-11 2.898 227,396 +21,824 0.00% 658,920
2017-08-14 2017-08-10 2.940 205,572 +152,771 0.00% 604,441
2017-08-11 2017-08-09 2.969 52,801 -128,130 0.00% 156,750
2017-08-10 2017-08-08 2.926 180,931 -313,286 0.00% 529,419
2017-08-09 2017-08-07 2.954 494,217 +11,264 0.01% 1,460,160
2017-08-04 2017-08-02 2.969 482,953 +91,522 0.01% 1,433,741
2017-08-03 2017-08-01 3.011 391,431 -70,401 0.00% 1,178,720
2017-08-02 2017-07-31 3.040 461,832 +143,618 0.01% 1,403,839
2017-08-01 2017-07-28 3.168 318,214 -70,401 0.00% 1,007,961
2017-07-31 2017-07-27 3.182 388,615 +190,083 0.00% 1,236,480
2017-07-26 2017-07-24 3.239 198,532 +31,681 0.00% 642,961
2017-07-25 2017-07-21 3.239 166,851 +23,232 0.00% 540,360
2017-07-24 2017-07-20 3.224 143,619 -256,964 0.00% 463,081
2017-07-21 2017-07-19 3.153 400,583 -1,137,685 0.01% 1,263,179
2017-07-20 2017-07-18 3.111 1,538,268 +17,601 0.02% 4,785,151
2017-07-19 2017-07-17 3.111 1,520,667 +316,805 0.02% 4,730,399
2017-07-18 2017-07-14 3.139 1,203,862 +211,204 0.02% 3,779,101
2017-07-17 2017-07-13 3.139 992,658 -611,787 0.01% 3,116,100
2017-07-14 2017-07-12 3.111 1,604,445 +313,286 0.02% 4,991,010
2017-07-13 2017-07-11 3.139 1,291,159 -33,089 0.02% 4,053,139
2017-07-12 2017-07-10 3.097 1,324,248 +15,488 0.02% 4,100,580
2017-07-11 2017-07-07 3.097 1,308,760 -85,185 0.02% 4,052,621
2017-07-10 2017-07-06 3.097 1,393,945 +302,725 0.02% 4,316,400
2017-07-07 2017-07-05 3.097 1,091,220 -140,802 0.01% 3,379,001
2017-07-06 2017-07-04 3.097 1,232,022 -237,252 0.02% 3,814,999
2017-07-05 2017-07-03 3.125 1,469,274 -185,156 0.02% 4,591,398
2017-07-04 2017-06-30 3.097 1,654,430 +704 0.02% 5,123,000
2017-07-03 2017-06-29 3.125 1,653,726 +211,204 0.02% 5,167,801
2017-06-29 2017-06-27 3.153 1,442,522 +248,516 0.02% 4,548,780
2017-06-28 2017-06-26 3.168 1,194,006 +307,654 0.02% 3,782,081
2017-06-27 2017-06-23 3.153 886,352 +25,344 0.01% 2,794,980
2017-06-26 2017-06-22 3.139 861,008 -582,922 0.01% 2,702,831
2017-06-23 2017-06-21 3.097 1,443,930 -54,209 0.02% 4,471,180
2017-06-22 2017-06-20 3.111 1,498,139 +285,125 0.02% 4,660,320
2017-06-21 2017-06-19 3.139 1,213,014 -61,953 0.02% 3,807,830
2017-06-20 2017-06-16 3.111 1,274,967 +140,803 0.02% 3,966,090
2017-06-19 2017-06-15 3.125 1,134,164 -140,803 0.01% 3,544,199
2017-06-16 2017-06-14 3.182 1,274,967 -109,122 0.02% 4,056,640
2017-06-15 2017-06-13 3.168 1,384,089 +400,583 0.02% 4,384,180
2017-06-14 2017-06-12 3.182 983,506 -211,204 0.01% 3,129,281
2017-06-13 2017-06-09 3.210 1,194,710 +211,204 0.02% 3,835,221
2017-06-12 2017-06-08 3.224 983,506 -282,309 0.01% 3,171,191
2017-06-08 2017-06-06 3.210 1,265,815 +150,659 0.02% 4,063,481
2017-06-07 2017-06-05 3.210 1,115,156 -196,420 0.01% 3,579,840
2017-06-05 2017-06-01 3.196 1,311,576 +281,605 0.02% 4,191,751
2017-06-02 2017-05-31 3.365 1,029,971 +661,068 0.01% 3,466,248
2017-06-01 2017-05-29 3.365 368,903 -261,899 0.00% 1,241,500
2017-05-31 2017-05-26 3.351 630,802 +23,338 0.01% 2,113,701
2017-05-29 2017-05-25 3.336 607,464 +302,016 0.01% 2,026,649
2017-05-25 2017-05-23 3.351 305,448 +21,965 0.00% 1,023,500
2017-05-24 2017-05-22 3.380 283,483 -129,730 0.00% 958,159
2017-05-23 2017-05-19 3.395 413,213 +325,354 0.01% 1,402,660
2017-05-22 2017-05-18 3.395 87,859 +24,024 0.00% 298,239
2017-05-17 2017-05-15 3.424 63,835 -102,960 0.00% 218,549
2017-05-16 2017-05-12 3.409 166,795 +102,960 0.00% 568,619
2017-05-15 2017-05-11 3.424 63,835 -68,640 0.00% 218,549
2017-05-12 2017-05-10 3.438 132,475 +68,640 0.00% 455,479
2017-05-11 2017-05-09 3.424 63,835 -753,668 0.00% 218,549
2017-05-10 2017-05-08 3.336 817,503 +482,540 0.01% 2,727,391
2017-05-09 2017-05-05 3.365 334,963 +161,304 0.00% 1,127,279
2017-05-08 2017-05-04 3.395 173,659 +68,640 0.00% 589,489
2017-04-28 2017-04-26 3.453 105,019 -102,960 0.00% 362,609
2017-04-27 2017-04-25 3.409 207,979 -356,928 0.00% 709,019
2017-04-26 2017-04-24 3.351 564,907 -75,504 0.01% 1,892,899
2017-04-25 2017-04-21 3.380 640,411 +343,200 0.01% 2,164,559
2017-04-24 2017-04-20 3.409 297,211 -68,640 0.00% 1,013,219
2017-04-21 2017-04-19 3.395 365,851 +89,232 0.00% 1,241,889
2017-04-20 2017-04-18 3.438 276,619 +102,960 0.00% 951,079
2017-04-19 2017-04-13 3.540 173,659 +75,504 0.00% 614,789
2017-04-18 2017-04-12 3.555 98,155 -247,104 0.00% 348,919
2017-04-13 2017-04-11 3.526 345,259 +137,280 0.00% 1,217,259
2017-04-12 2017-04-10 3.555 207,979 -136,594 0.00% 739,319
2017-04-10 2017-04-06 3.511 344,573 +205,234 0.00% 1,209,820
2017-04-07 2017-04-05 3.540 139,339 -207,293 0.00% 493,289
2017-04-06 2017-04-03 3.526 346,632 -83,741 0.00% 1,222,100
2017-04-05 2017-03-31 3.497 430,373 +16,474 0.01% 1,504,800
2017-04-03 2017-03-30 3.526 413,899 +295,152 0.01% 1,459,259
2017-03-31 2017-03-29 3.569 118,747 -501,072 0.00% 423,849
2017-03-30 2017-03-28 3.540 619,819 +363,792 0.01% 2,194,289
2017-03-29 2017-03-27 3.555 256,027 +34,320 0.00% 910,119
2017-03-27 2017-03-23 3.657 221,707 -243,672 0.00% 810,729
2017-03-24 2017-03-22 3.569 465,379 +250,536 0.01% 1,661,099
2017-03-23 2017-03-21 3.642 214,843 -96,096 0.00% 782,499
2017-03-22 2017-03-20 3.540 310,939 -61,776 0.00% 1,100,789
2017-03-21 2017-03-17 3.497 372,715 +116,688 0.00% 1,303,199
2017-03-20 2017-03-16 3.497 256,027 -417,332 0.00% 895,199
2017-03-17 2017-03-15 3.482 673,359 +157,872 0.01% 2,344,591
2017-03-16 2017-03-14 3.482 515,487 +177,092 0.01% 1,794,892
2017-03-15 2017-03-13 3.482 338,395 +42,557 0.00% 1,178,269
2017-03-14 2017-03-10 3.424 295,838 -68,641 0.00% 1,012,848
2017-03-13 2017-03-09 3.424 364,479 +266,324 0.00% 1,247,852
2017-03-08 2017-03-06 3.511 98,155 -82,368 0.00% 344,629
2017-03-07 2017-03-03 3.482 180,523 +82,368 0.00% 628,569
2017-03-03 2017-03-01 3.482 98,155 -274,560 0.00% 341,769
2017-03-01 2017-02-27 3.453 372,715 +274,560 0.00% 1,286,909
2017-02-24 2017-02-22 3.482 98,155 -411,840 0.00% 341,769
2017-02-23 2017-02-21 3.453 509,995 +411,840 0.01% 1,760,909
2017-02-17 2017-02-15 3.555 98,155 -137,280 0.00% 348,919
2017-02-16 2017-02-14 3.336 235,435 +137,280 0.00% 785,469
2017-02-13 2017-02-09 3.278 98,155 -20,592 0.00% 321,749
2017-02-10 2017-02-08 3.263 118,747 -41,184 0.00% 387,519
2017-02-09 2017-02-07 3.205 159,931 -143,458 0.00% 512,599
2017-02-07 2017-02-03 3.161 303,389 +20,592 0.00% 959,140
2017-02-02 2017-01-27 3.205 282,797 -199,742 0.00% 906,400
2017-02-01 2017-01-25 3.205 482,539 +273,873 0.01% 1,546,599
2017-01-26 2017-01-24 3.220 208,666 +68,640 0.00% 671,841
2017-01-25 2017-01-23 3.220 140,026 -13,728 0.00% 450,841
2017-01-24 2017-01-20 3.191 153,754 +41,871 0.00% 490,561
2017-01-20 2017-01-18 3.176 111,883 -130,416 0.00% 355,339
2017-01-19 2017-01-17 3.103 242,299 +20,592 0.00% 751,889
2017-01-18 2017-01-16 3.132 221,707 +109,824 0.00% 694,449
2017-01-13 2017-01-11 3.191 111,883 -25,397 0.00% 356,969
2017-01-12 2017-01-10 3.161 137,280 -220,334 0.00% 434,000
2017-01-11 2017-01-09 3.161 357,614 +245,731 0.00% 1,130,568
2017-01-10 2017-01-06 3.176 111,883 -39,811 0.00% 355,339
2017-01-05 2017-01-03 3.118 151,694 -68,640 0.00% 472,939
2017-01-04 2016-12-30 3.103 220,334 +68,640 0.00% 683,729
2017-01-03 2016-12-29 3.074 151,694 -68,640 0.00% 466,309
2016-12-23 2016-12-21 3.118 220,334 +68,640 0.00% 686,939
2016-12-21 2016-12-19 3.161 151,694 -27,456 0.00% 479,569
2016-12-20 2016-12-16 3.176 179,150 -99,528 0.00% 568,979
2016-12-16 2016-12-14 3.234 278,678 +58,344 0.00% 901,318
2016-12-15 2016-12-13 3.249 220,334 -68,640 0.00% 715,829
2016-12-14 2016-12-12 3.249 288,974 +137,280 0.00% 938,828
2016-12-13 2016-12-09 3.365 151,694 -68,640 0.00% 510,509
2016-12-08 2016-12-06 3.351 220,334 +87,859 0.00% 738,298
2016-12-07 2016-12-05 3.380 132,475 +39,125 0.00% 447,759
2016-12-05 2016-12-01 3.409 93,350 +2,059 0.00% 318,239
2016-12-02 2016-11-30 3.395 91,291 -20,592 0.00% 309,889
2016-12-01 2016-11-29 3.380 111,883 -67,267 0.00% 378,159
2016-11-24 2016-11-22 3.322 179,150 +686 0.00% 595,079
2016-11-16 2016-11-14 3.234 178,464 -2,746 0.00% 577,200
2016-11-15 2016-11-11 3.263 181,210 +27,456 0.00% 591,361
2016-11-14 2016-11-10 3.278 153,754 -141,398 0.00% 504,001
2016-11-11 2016-11-09 3.234 295,152 +144,144 0.00% 954,600
2016-11-10 2016-11-08 3.336 151,008 -140,712 0.00% 503,800
2016-11-09 2016-11-07 3.263 291,720 -411,840 0.00% 952,000
2016-11-08 2016-11-04 3.234 703,560 +63,149 0.01% 2,275,499
2016-11-07 2016-11-03 3.249 640,411 +121,492 0.01% 2,080,589
2016-11-04 2016-11-02 3.263 518,919 -52,852 0.01% 1,693,441
2016-11-03 2016-11-01 3.293 571,771 +62,462 0.01% 1,882,579
2016-11-01 2016-10-28 3.293 509,309 +352,810 0.01% 1,676,920
2016-10-31 2016-10-27 3.351 156,499 -137,280 0.00% 524,399
2016-10-28 2016-10-26 3.336 293,779 -20,592 0.00% 980,119
2016-10-27 2016-10-25 3.351 314,371 +107,765 0.00% 1,053,399
2016-10-26 2016-10-24 3.351 206,606 +21,964 0.00% 692,298
2016-10-25 2016-10-20 3.365 184,642 -109,137 0.00% 621,391
2016-10-24 2016-10-19 3.336 293,779 -84,428 0.00% 980,119
2016-10-20 2016-10-18 3.336 378,207 -191,505 0.00% 1,261,792
2016-10-18 2016-10-14 3.307 569,712 +113,256 0.01% 1,884,099
2016-10-17 2016-10-13 3.293 456,456 +142,085 0.01% 1,502,900
2016-10-14 2016-10-12 3.351 314,371 +162,677 0.00% 1,053,399
2016-10-12 2016-10-07 3.365 151,694 -141,399 0.00% 510,509
2016-10-11 2016-10-06 3.351 293,093 -68,640 0.00% 982,100
2016-10-07 2016-10-05 3.336 361,733 +205,920 0.00% 1,206,830
2016-10-05 2016-10-03 3.380 155,813 -98,841 0.00% 526,641
2016-10-04 2016-09-30 3.336 254,654 +30,201 0.00% 849,588
2016-09-30 2016-09-28 3.380 224,453 +34,320 0.00% 758,640
2016-09-29 2016-09-27 3.395 190,133 -34,320 0.00% 645,411
2016-09-28 2016-09-26 3.409 224,453 +89,232 0.00% 765,180
2016-09-27 2016-09-23 3.497 135,221 -113,256 0.00% 472,801
2016-09-26 2016-09-22 3.482 248,477 +14,415 0.00% 865,180
2016-09-23 2016-09-21 3.482 234,062 -52,167 0.00% 814,988
2016-09-22 2016-09-20 3.467 286,229 +68,640 0.00% 992,460
2016-09-21 2016-09-19 3.497 217,589 +61,776 0.00% 760,800
2016-09-13 2016-09-09 3.569 155,813 -15,101 0.00% 556,151
2016-09-12 2016-09-08 3.453 170,914 -44,616 0.00% 590,131
2016-09-09 2016-09-07 3.438 215,530 +45,303 0.00% 741,041
2016-09-08 2016-09-06 3.453 170,227 +15,101 0.00% 587,759
2016-09-02 2016-08-31 3.278 155,126 -34,320 0.00% 508,499
2016-08-24 2016-08-22 3.424 189,446 +37,752 0.00% 648,598
2016-08-19 2016-08-17 3.540 151,694 -343,201 0.00% 537,028
2016-08-17 2016-08-15 3.555 494,895 -686,400 0.01% 1,759,242
2016-08-16 2016-08-12 3.584 1,181,295 +981,553 0.02% 4,233,661
2016-08-15 2016-08-11 3.453 199,742 -43,930 0.00% 689,668
2016-08-12 2016-08-10 3.409 243,672 +54,912 0.00% 830,700
2016-08-08 2016-08-04 3.263 188,760 -34,320 0.00% 616,000
2016-08-05 2016-08-03 3.234 223,080 +34,320 0.00% 721,500
2016-08-04 2016-08-01 3.322 188,760 +9,610 0.00% 627,000
2016-08-03 2016-07-29 3.336 179,150 -8,924 0.00% 597,689
2016-07-29 2016-07-27 3.380 188,074 -13,728 0.00% 635,681
2016-07-27 2016-07-25 3.293 201,802 +13,728 0.00% 664,441
2016-07-15 2016-07-13 3.161 188,074 -17,160 0.00% 594,581
2016-07-11 2016-07-07 3.074 205,234 -137,280 0.00% 630,891
2016-07-08 2016-07-06 3.045 342,514 +137,280 0.00% 1,042,911
2016-06-24 2016-06-22 3.118 205,234 -13,041 0.00% 639,861
2016-06-23 2016-06-21 3.132 218,275 +13,041 0.00% 683,699
2016-06-15 2016-06-13 3.132 205,234 +17,160 0.00% 642,851
2016-06-13 2016-06-08 3.482 188,074 -34,320 0.00% 654,861
2016-06-10 2016-06-07 3.395 222,394 -137,280 0.00% 754,921
2016-06-08 2016-06-06 3.336 359,674 +41,184 0.00% 1,199,961
2016-06-06 2016-06-02 3.336 318,490 -6,864 0.00% 1,062,561
2016-06-03 2016-06-01 3.278 325,354 +102,960 0.00% 1,066,501
2016-06-02 2016-05-31 3.512 222,394 +34,320 0.00% 781,124
2016-06-01 2016-05-30 3.497 188,074 +3,969 0.00% 657,781
2016-05-10 2016-05-06 3.542 184,105 -13,438 0.00% 652,120
2016-04-26 2016-04-22 3.899 197,543 +13,438 0.00% 770,279
2016-04-21 2016-04-19 4.063 184,105 -2,016 0.00% 748,020
2016-04-19 2016-04-15 3.825 186,121 +8,735 0.00% 711,891
2016-04-18 2016-04-14 3.855 177,386 +13,439 0.00% 683,761
2016-04-15 2016-04-13 3.899 163,947 -13,439 0.00% 639,278
2016-04-14 2016-04-12 3.840 177,386 -8,735 0.00% 681,121
2016-04-07 2016-04-05 3.691 186,121 +8,735 0.00% 686,961
2016-04-06 2016-04-01 3.870 177,386 +26,877 0.00% 686,401
2016-04-05 2016-03-31 3.914 150,509 -34,940 0.00% 589,119
2016-03-04 2016-03-02 3.483 185,449 -335,958 0.00% 645,841
2016-03-03 2016-03-01 3.378 521,407 -13,438 0.01% 1,761,521
2016-02-15 2016-02-11 3.125 534,845 -13,438 0.01% 1,671,600
2016-02-12 2016-02-05 3.230 548,283 +13,438 0.01% 1,770,719
2016-02-11 2016-02-04 3.289 534,845 -134,383 0.01% 1,759,160
2016-02-05 2016-02-03 3.289 669,228 +134,383 0.01% 2,201,159
2016-01-26 2016-01-22 3.646 534,845 +672 0.01% 1,950,200
2016-01-22 2016-01-20 3.602 534,173 +34,268 0.01% 1,923,899
2016-01-21 2016-01-19 3.765 499,905 -34,268 0.01% 1,882,318
2016-01-14 2016-01-12 3.706 534,173 +5,375 0.01% 1,979,549
2016-01-11 2016-01-07 3.855 528,798 +7,391 0.01% 2,038,330
2016-01-06 2016-01-04 4.123 521,407 +26,877 0.01% 2,149,521
2016-01-05 2015-12-31 4.316 494,530 -26,877 0.01% 2,134,399
2016-01-04 2015-12-29 4.197 521,407 +13,439 0.01% 2,188,321
2015-12-18 2015-12-16 4.137 507,968 -67,192 0.01% 2,101,678
2015-12-17 2015-12-15 3.989 575,160 +20,157 0.01% 2,294,080
2015-12-15 2015-12-11 3.914 555,003 -13,438 0.01% 2,172,382
2015-12-14 2015-12-10 4.033 568,441 -13,438 0.01% 2,292,660
2015-12-11 2015-12-09 4.182 581,879 +33,596 0.01% 2,433,459
2015-12-10 2015-12-08 4.256 548,283 -356,116 0.01% 2,333,758
2015-12-08 2015-12-04 4.256 904,399 +40,315 0.01% 3,849,560
2015-12-07 2015-12-03 4.435 864,084 -36,283 0.01% 3,832,280
2015-12-04 2015-12-02 4.376 900,367 +13,438 0.01% 3,939,598
2015-12-01 2015-11-27 4.584 886,929 +32,252 0.01% 4,065,600
2015-11-30 2015-11-26 4.718 854,677 +17,470 0.01% 4,032,239
2015-11-24 2015-11-20 4.748 837,207 +6,719 0.01% 3,974,739
2015-11-20 2015-11-18 4.763 830,488 +6,719 0.01% 3,955,199
2015-11-19 2015-11-17 4.763 823,769 -6,719 0.01% 3,923,200
2015-11-18 2015-11-16 4.703 830,488 -6,719 0.01% 3,905,759
2015-11-06 2015-11-04 4.896 837,207 -40,315 0.01% 4,099,338
2015-11-05 2015-11-03 4.733 877,522 +6,719 0.01% 4,153,079
2015-11-03 2015-10-30 4.792 870,803 -6,719 0.01% 4,173,119
2015-10-27 2015-10-23 5.135 877,522 -13,439 0.01% 4,505,699
2015-10-26 2015-10-22 5.194 890,961 +6,720 0.01% 4,627,742
2015-10-23 2015-10-20 5.283 884,241 -38,972 0.01% 4,671,798
2015-10-22 2015-10-19 5.432 923,213 +591,287 0.01% 5,015,102
2015-10-20 2015-10-16 5.283 331,926 +13,438 0.00% 1,753,697
2015-10-19 2015-10-15 5.283 318,488 +60,472 0.00% 1,682,699
2015-10-15 2015-10-13 5.090 258,016 +86,006 0.00% 1,313,281
2015-10-14 2015-10-12 5.105 172,010 +6,719 0.00% 878,077
2015-10-13 2015-10-09 5.105 165,291 -26,877 0.00% 843,778
2015-10-09 2015-10-07 5.016 192,168 +20,158 0.00% 963,820
2015-10-06 2015-10-02 4.882 172,010 +6,719 0.00% 839,678
2015-09-30 2015-09-25 4.763 165,291 +6,719 0.00% 787,198
2015-09-24 2015-09-22 4.926 158,572 +6,719 0.00% 781,159
2015-09-22 2015-09-18 5.016 151,853 -10,079 0.00% 761,620
2015-09-21 2015-09-17 4.852 161,932 +33,596 0.00% 785,661
2015-09-16 2015-09-14 4.599 128,336 -13,438 0.00% 590,190
2015-09-15 2015-09-11 4.554 141,774 +26,876 0.00% 645,659
2015-09-14 2015-09-10 4.658 114,898 -14,110 0.00% 535,232
2015-09-07 2015-09-02 4.316 129,008 -2,688 0.00% 556,801
2015-09-02 2015-08-31 4.569 131,696 -13,438 0.00% 601,722
2015-09-01 2015-08-28 4.673 145,134 -40,315 0.00% 678,241
2015-08-31 2015-08-27 4.658 185,449 +13,439 0.00% 863,881
2015-08-27 2015-08-25 4.420 172,010 +2,687 0.00% 760,318
2015-08-24 2015-08-20 4.703 169,323 +14,110 0.00% 796,321
2015-08-17 2015-08-13 5.328 155,213 -6,719 0.00% 826,982
2015-08-14 2015-08-12 5.254 161,932 -33,596 0.00% 850,731
2015-08-13 2015-08-11 5.373 195,528 +6,720 0.00% 1,050,512
2015-08-12 2015-08-10 5.551 188,808 +33,595 0.00% 1,048,128
2015-08-03 2015-07-30 5.164 155,213 -6,719 0.00% 801,572
2015-07-29 2015-07-27 5.030 161,932 +40,315 0.00% 814,581
2015-07-28 2015-07-24 5.388 121,617 -6,719 0.00% 655,221
2015-07-20 2015-07-16 5.358 128,336 -13,438 0.00% 687,600
2015-07-16 2015-07-14 5.388 141,774 +6,719 0.00% 763,819
2015-07-15 2015-07-13 5.566 135,055 +6,719 0.00% 751,739
2015-07-14 2015-07-10 5.551 128,336 -13,438 0.00% 712,430
2015-07-13 2015-07-09 5.164 141,774 +13,438 0.00% 732,169
2015-07-09 2015-07-07 4.956 128,336 -3,360 0.00% 636,030
2015-07-08 2015-07-06 5.328 131,696 +10,751 0.00% 701,682
2015-07-06 2015-07-02 5.760 120,945 +6,719 0.00% 696,601
2015-07-03 2015-06-30 6.042 114,226 +6,719 0.00% 690,202
2015-07-02 2015-06-29 5.953 107,507 +16,126 0.00% 640,003
2015-06-30 2015-06-26 6.102 91,381 +13,439 0.00% 557,603
2015-06-23 2015-06-19 6.251 77,942 +6,719 0.00% 487,198
2015-06-22 2015-06-18 6.325 71,223 -20,158 0.00% 450,499
2015-06-19 2015-06-17 6.519 91,381 -3,359 0.00% 595,683
2015-06-18 2015-06-16 6.300 94,740 -73,911 0.00% 596,876
2015-06-17 2015-06-15 6.628 168,651 +6,841 0.00% 1,117,788
2015-06-15 2015-06-11 6.732 161,810 +93,997 0.00% 1,089,317
2015-06-12 2015-06-10 7.000 67,813 +2,686 0.00% 474,702
2015-06-11 2015-06-09 7.834 65,127 -6,714 0.00% 510,220
2015-06-10 2015-06-08 7.819 71,841 -13,428 0.00% 561,749
2015-06-09 2015-06-05 8.087 85,269 -332,350 0.00% 689,607
2015-06-08 2015-06-04 7.656 417,619 +342,421 0.01% 3,197,083
2015-06-04 2015-06-02 7.596 75,198 -68,484 0.00% 571,198
2015-06-03 2015-06-01 7.596 143,682 +51,027 0.00% 1,091,398
2015-06-02 2015-05-29 7.209 92,655 -6,714 0.00% 667,920
2015-06-01 2015-05-28 6.911 99,369 +9,400 0.00% 686,720
2015-05-29 2015-05-27 7.119 89,969 -661,342 0.00% 640,518
2015-05-28 2015-05-26 7.238 751,311 +439,776 0.01% 5,438,342
2015-05-27 2015-05-22 6.643 311,535 -6,715 0.00% 2,069,437
2015-05-26 2015-05-21 6.613 318,250 +6,715 0.00% 2,104,563
2015-05-22 2015-05-20 6.628 311,535 +40,284 0.00% 2,064,797
2015-05-20 2015-05-18 6.717 271,251 +221,566 0.00% 1,822,042
2015-05-19 2015-05-15 6.538 49,685 -13,428 0.00% 324,863
2015-05-18 2015-05-14 6.538 63,113 +10,071 0.00% 412,661
2015-05-15 2015-05-13 6.315 53,042 +6,715 0.00% 334,963
2015-05-12 2015-05-08 6.151 46,327 +6,714 0.00% 284,967
2015-05-08 2015-05-06 5.913 39,613 +1,342 0.00% 234,228
2015-05-07 2015-05-05 6.166 38,271 -10,071 0.00% 235,983
2015-05-06 2015-05-04 6.404 48,342 +6,714 0.00% 309,602
2015-05-04 2015-04-29 6.628 41,628 -13,428 0.00% 275,903
2015-04-30 2015-04-28 6.702 55,056 -6,714 0.00% 369,001
2015-04-29 2015-04-27 6.777 61,770 +13,428 0.00% 418,600
2015-04-28 2015-04-24 6.672 48,342 -6,714 0.00% 322,562
2015-04-27 2015-04-23 6.672 55,056 -255,137 0.00% 367,361
2015-04-24 2015-04-22 6.732 310,193 +275,280 0.00% 2,088,243
2015-04-23 2015-04-21 6.330 34,913 +6,714 0.00% 220,997
2015-04-22 2015-04-20 6.315 28,199 -6,714 0.00% 178,078
2015-04-21 2015-04-17 6.687 34,913 -488,789 0.00% 233,477
2015-04-20 2015-04-16 6.702 523,702 +451,861 0.01% 3,510,001
2015-04-17 2015-04-15 6.136 71,841 -10,071 0.00% 440,839
2015-04-16 2015-04-14 6.404 81,912 -2,686 0.00% 524,598
2015-04-15 2015-04-13 6.926 84,598 +16,114 0.00% 585,900
2015-04-14 2015-04-10 6.911 68,484 -33,571 0.00% 473,279
2015-04-13 2015-04-09 6.568 102,055 +34,242 0.00% 670,322
2015-04-10 2015-04-08 6.196 67,813 -170,538 0.00% 420,162
2015-04-09 2015-04-02 5.511 238,351 +20,142 0.00% 1,313,497
2015-04-08 2015-04-01 5.064 218,209 -13,428 0.00% 1,105,000
2015-04-02 2015-03-31 4.975 231,637 -6,714 0.00% 1,152,298
2015-03-31 2015-03-27 4.841 238,351 -17,457 0.00% 1,153,748
2015-03-30 2015-03-26 4.811 255,808 -20,143 0.00% 1,230,629
2015-03-26 2015-03-24 4.706 275,951 +20,143 0.00% 1,298,762
2015-03-24 2015-03-20 4.751 255,808 +20,142 0.00% 1,215,389
2015-03-20 2015-03-18 4.811 235,666 -8,057 0.00% 1,133,731
2015-03-12 2015-03-10 4.677 243,723 -7,385 0.00% 1,139,821
2015-03-09 2015-03-05 4.766 251,108 -10,072 0.00% 1,196,799
2015-03-06 2015-03-04 4.870 261,180 -100,711 0.00% 1,272,032
2015-03-05 2015-03-03 4.796 361,891 -6,715 0.00% 1,735,578
2015-03-04 2015-03-02 4.632 368,606 +7,386 0.00% 1,707,392
2015-03-03 2015-02-27 4.662 361,220 -6,714 0.00% 1,683,940
2015-02-26 2015-02-24 4.632 367,934 +10,071 0.00% 1,704,280
2015-02-17 2015-02-13 4.692 357,863 +26,857 0.00% 1,678,950
2015-02-16 2015-02-12 4.721 331,006 -20,143 0.00% 1,562,808
2015-02-13 2015-02-11 4.632 351,149 -6,714 0.00% 1,626,531
2015-02-12 2015-02-10 4.662 357,863 +6,714 0.00% 1,668,290
2015-02-09 2015-02-05 4.647 351,149 -16,114 0.00% 1,631,761
2015-02-06 2015-02-04 4.736 367,263 +13,429 0.00% 1,739,461
2015-02-05 2015-02-03 4.766 353,834 +20,142 0.00% 1,686,398
2015-02-04 2015-02-02 4.826 333,692 -20,142 0.00% 1,610,280
2015-02-03 2015-01-30 4.900 353,834 +23,499 0.00% 1,733,828
2015-02-02 2015-01-29 4.900 330,335 +30,214 0.00% 1,618,680
2015-01-30 2015-01-28 4.692 300,121 -13,429 0.00% 1,408,048
2015-01-29 2015-01-27 4.766 313,550 -20,142 0.00% 1,494,402
2015-01-28 2015-01-26 4.766 333,692 +13,428 0.00% 1,590,400
2015-01-27 2015-01-23 4.662 320,264 -26,856 0.00% 1,493,011
2015-01-26 2015-01-22 4.587 347,120 +33,570 0.00% 1,592,359
2015-01-23 2015-01-21 4.721 313,550 -20,142 0.00% 1,480,391
2015-01-21 2015-01-19 4.602 333,692 +16,785 0.00% 1,535,730
2015-01-20 2015-01-16 4.796 316,907 +6,714 0.00% 1,519,841
2015-01-19 2015-01-15 4.766 310,193 -23,499 0.00% 1,478,402
2015-01-16 2015-01-14 4.662 333,692 +18,128 0.00% 1,555,610
2015-01-15 2015-01-13 4.930 315,564 +67,141 0.00% 1,555,700
2015-01-14 2015-01-12 5.004 248,423 +20,143 0.00% 1,243,202
2015-01-13 2015-01-09 5.034 228,280 +13,428 0.00% 1,149,199
2015-01-12 2015-01-08 5.049 214,852 -46,999 0.00% 1,084,800
2015-01-09 2015-01-07 4.989 261,851 +77,213 0.00% 1,306,500
2015-01-08 2015-01-06 5.064 184,638 +26,856 0.00% 934,998
2015-01-07 2015-01-05 5.168 157,782 +24,842 0.00% 815,450
2015-01-06 2015-01-02 5.213 132,940 +28,871 0.00% 693,002
2015-01-05 2014-12-31 5.019 104,069 +8,057 0.00% 522,350
2014-12-30 2014-12-24 5.228 96,012 -57,070 0.00% 501,930
2014-12-29 2014-12-22 5.168 153,082 -33,571 0.00% 791,160
2014-12-23 2014-12-19 5.168 186,653 +53,713 0.00% 964,662
2014-12-22 2014-12-18 5.153 132,940 -8,057 0.00% 685,082
2014-12-19 2014-12-17 5.049 140,997 -81,241 0.00% 711,902
2014-12-18 2014-12-16 5.183 222,238 +33,571 0.00% 1,151,882
2014-12-17 2014-12-15 5.302 188,667 +93,998 0.00% 1,000,360
2014-12-16 2014-12-12 5.272 94,669 +36,928 0.00% 499,139
2014-12-15 2014-12-11 5.392 57,741 -2,015 0.00% 311,317
2014-12-12 2014-12-10 4.930 59,756 0.00% 294,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top