History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 532,000 | +0 | 0.00% | 1,638,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 532,000 | +0 | 0.00% | 1,638,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 532,000 | +0 | 0.00% | 1,564,080 |
| 2025-10-09 | 2025-10-06 | 2.920 | 532,000 | +0 | 0.00% | 1,553,440 |
| 2025-10-08 | 2025-10-03 | 2.960 | 532,000 | +0 | 0.00% | 1,574,720 |
| 2025-10-06 | 2025-10-02 | 2.910 | 532,000 | +0 | 0.00% | 1,548,120 |
| 2025-10-03 | 2025-09-30 | 2.890 | 532,000 | +0 | 0.00% | 1,537,480 |
| 2025-10-02 | 2025-09-29 | 2.810 | 532,000 | +0 | 0.00% | 1,494,920 |
| 2025-09-30 | 2025-09-26 | 2.840 | 532,000 | +0 | 0.00% | 1,510,880 |
| 2025-09-29 | 2025-09-25 | 2.830 | 532,000 | +0 | 0.00% | 1,505,560 |
| 2025-09-26 | 2025-09-24 | 2.830 | 532,000 | +0 | 0.00% | 1,505,560 |
| 2025-09-25 | 2025-09-23 | 2.820 | 532,000 | +0 | 0.00% | 1,500,240 |
| 2025-09-24 | 2025-09-22 | 2.790 | 532,000 | +0 | 0.00% | 1,484,280 |
| 2025-09-23 | 2025-09-19 | 2.800 | 532,000 | +0 | 0.00% | 1,489,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 532,000 | +0 | 0.00% | 1,494,920 |
| 2025-09-19 | 2025-09-17 | 2.840 | 532,000 | +0 | 0.00% | 1,510,880 |
| 2025-09-18 | 2025-09-16 | 2.840 | 532,000 | +0 | 0.00% | 1,510,880 |
| 2025-09-17 | 2025-09-15 | 2.840 | 532,000 | +0 | 0.00% | 1,510,880 |
| 2025-09-16 | 2025-09-12 | 2.990 | 532,000 | +0 | 0.00% | 1,590,680 |
| 2025-09-15 | 2025-09-11 | 2.960 | 532,000 | +0 | 0.00% | 1,574,720 |
| 2025-09-12 | 2025-09-10 | 2.960 | 532,000 | +0 | 0.00% | 1,574,720 |
| 2025-09-11 | 2025-09-09 | 2.930 | 532,000 | +0 | 0.00% | 1,558,760 |
| 2025-09-10 | 2025-09-08 | 2.930 | 532,000 | +0 | 0.00% | 1,558,760 |
| 2025-09-09 | 2025-09-05 | 2.880 | 532,000 | +0 | 0.00% | 1,532,160 |
| 2025-09-08 | 2025-09-04 | 2.850 | 532,000 | +0 | 0.00% | 1,516,200 |
| 2025-09-05 | 2025-09-03 | 2.850 | 532,000 | +0 | 0.00% | 1,516,200 |
| 2025-09-04 | 2025-09-02 | 2.900 | 532,000 | +0 | 0.00% | 1,542,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 532,000 | +0 | 0.00% | 1,553,440 |
| 2025-09-02 | 2025-08-29 | 2.940 | 532,000 | +0 | 0.00% | 1,564,080 |
| 2025-09-01 | 2025-08-28 | 2.990 | 532,000 | +0 | 0.00% | 1,590,680 |
| 2025-08-29 | 2025-08-27 | 3.080 | 532,000 | +0 | 0.00% | 1,638,560 |
| 2025-08-28 | 2025-08-26 | 3.130 | 532,000 | +0 | 0.00% | 1,665,160 |
| 2025-08-27 | 2025-08-25 | 3.150 | 532,000 | +0 | 0.00% | 1,675,800 |
| 2025-08-26 | 2025-08-22 | 3.110 | 532,000 | +0 | 0.00% | 1,654,520 |
| 2025-08-25 | 2025-08-21 | 3.150 | 532,000 | +0 | 0.00% | 1,675,800 |
| 2025-08-22 | 2025-08-20 | 3.170 | 532,000 | +0 | 0.00% | 1,686,440 |
| 2025-08-21 | 2025-08-19 | 3.180 | 532,000 | +0 | 0.00% | 1,691,760 |
| 2025-08-20 | 2025-08-18 | 3.170 | 532,000 | +0 | 0.00% | 1,686,440 |
| 2025-08-19 | 2025-08-15 | 3.160 | 532,000 | +0 | 0.00% | 1,681,120 |
| 2025-08-18 | 2025-08-14 | 3.190 | 532,000 | +0 | 0.00% | 1,697,080 |
| 2025-08-15 | 2025-08-13 | 3.200 | 532,000 | +0 | 0.00% | 1,702,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 532,000 | +0 | 0.00% | 1,675,800 |
| 2025-08-13 | 2025-08-11 | 3.040 | 532,000 | +0 | 0.00% | 1,617,280 |
| 2025-08-12 | 2025-08-08 | 3.050 | 532,000 | +0 | 0.00% | 1,622,600 |
| 2025-08-11 | 2025-08-07 | 3.040 | 532,000 | +0 | 0.00% | 1,617,280 |
| 2025-08-08 | 2025-08-06 | 3.030 | 532,000 | +0 | 0.00% | 1,611,960 |
| 2025-08-07 | 2025-08-05 | 3.030 | 532,000 | +0 | 0.00% | 1,611,960 |
| 2025-08-06 | 2025-08-04 | 2.950 | 532,000 | +0 | 0.00% | 1,569,400 |
| 2025-08-05 | 2025-08-01 | 2.900 | 532,000 | +0 | 0.00% | 1,542,800 |
| 2025-08-04 | 2025-07-31 | 2.950 | 532,000 | +0 | 0.00% | 1,569,400 |
| 2025-08-01 | 2025-07-30 | 3.000 | 532,000 | +0 | 0.00% | 1,596,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 532,000 | +0 | 0.00% | 1,601,320 |
| 2025-07-30 | 2025-07-28 | 2.950 | 532,000 | +0 | 0.00% | 1,569,400 |
| 2025-07-29 | 2025-07-25 | 3.000 | 532,000 | +0 | 0.00% | 1,596,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 532,000 | +0 | 0.00% | 1,611,960 |
| 2025-07-25 | 2025-07-23 | 2.990 | 532,000 | +0 | 0.00% | 1,590,680 |
| 2025-07-24 | 2025-07-22 | 2.950 | 532,000 | +0 | 0.00% | 1,569,400 |
| 2025-07-23 | 2025-07-21 | 2.930 | 532,000 | +0 | 0.00% | 1,558,760 |
| 2025-07-22 | 2025-07-18 | 2.850 | 532,000 | +0 | 0.00% | 1,516,200 |
| 2025-07-21 | 2025-07-17 | 2.810 | 532,000 | +0 | 0.00% | 1,494,920 |
| 2025-07-18 | 2025-07-16 | 2.840 | 532,000 | +0 | 0.00% | 1,510,880 |
| 2025-07-17 | 2025-07-15 | 2.780 | 532,000 | +0 | 0.00% | 1,478,960 |
| 2025-07-16 | 2025-07-14 | 2.840 | 532,000 | +0 | 0.00% | 1,510,880 |
| 2025-07-15 | 2025-07-11 | 2.770 | 532,000 | +0 | 0.00% | 1,473,640 |
| 2025-07-14 | 2025-07-10 | 2.760 | 532,000 | +0 | 0.00% | 1,468,320 |
| 2025-07-11 | 2025-07-09 | 2.740 | 532,000 | +0 | 0.00% | 1,457,680 |
| 2025-07-10 | 2025-07-08 | 2.800 | 532,000 | +0 | 0.00% | 1,489,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 532,000 | +0 | 0.00% | 1,484,280 |
| 2025-07-08 | 2025-07-04 | 2.730 | 532,000 | +0 | 0.00% | 1,452,360 |
| 2025-07-07 | 2025-07-03 | 2.750 | 532,000 | +0 | 0.00% | 1,463,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 532,000 | +0 | 0.00% | 1,447,040 |
| 2025-07-03 | 2025-06-30 | 2.670 | 532,000 | +0 | 0.00% | 1,420,440 |
| 2025-07-02 | 2025-06-27 | 2.650 | 532,000 | +0 | 0.00% | 1,409,800 |
| 2025-06-30 | 2025-06-26 | 2.690 | 532,000 | +0 | 0.00% | 1,431,080 |
| 2025-06-27 | 2025-06-25 | 2.720 | 532,000 | +0 | 0.00% | 1,447,040 |
| 2025-06-26 | 2025-06-24 | 2.650 | 532,000 | +0 | 0.00% | 1,409,800 |
| 2025-06-25 | 2025-06-23 | 2.660 | 532,000 | +0 | 0.00% | 1,415,120 |
| 2025-06-24 | 2025-06-20 | 2.650 | 532,000 | +0 | 0.00% | 1,409,800 |
| 2025-06-23 | 2025-06-19 | 2.660 | 532,000 | +0 | 0.00% | 1,415,120 |
| 2025-06-20 | 2025-06-18 | 2.730 | 532,000 | +0 | 0.00% | 1,452,360 |
| 2025-06-19 | 2025-06-17 | 2.730 | 532,000 | +0 | 0.00% | 1,452,360 |
| 2025-06-18 | 2025-06-16 | 2.710 | 532,000 | +0 | 0.00% | 1,441,720 |
| 2025-06-17 | 2025-06-13 | 2.720 | 532,000 | +0 | 0.00% | 1,447,040 |
| 2025-06-16 | 2025-06-12 | 2.660 | 532,000 | +0 | 0.00% | 1,415,120 |
| 2025-06-13 | 2025-06-11 | 2.650 | 532,000 | +0 | 0.00% | 1,409,800 |
| 2025-06-12 | 2025-06-10 | 2.650 | 532,000 | +0 | 0.00% | 1,409,800 |
| 2025-06-11 | 2025-06-09 | 2.610 | 532,000 | +0 | 0.00% | 1,388,520 |
| 2025-06-10 | 2025-06-06 | 2.620 | 532,000 | +0 | 0.00% | 1,393,840 |
| 2025-06-09 | 2025-06-05 | 2.590 | 532,000 | +0 | 0.00% | 1,377,880 |
| 2025-06-06 | 2025-06-04 | 2.590 | 532,000 | +0 | 0.00% | 1,377,880 |
| 2025-06-05 | 2025-06-03 | 2.550 | 532,000 | +0 | 0.00% | 1,356,600 |
| 2025-06-04 | 2025-06-02 | 2.540 | 532,000 | +0 | 0.00% | 1,351,280 |
| 2025-06-03 | 2025-05-30 | 2.570 | 532,000 | +0 | 0.00% | 1,367,240 |
| 2025-06-02 | 2025-05-29 | 2.590 | 532,000 | +0 | 0.00% | 1,377,880 |
| 2025-05-30 | 2025-05-28 | 2.620 | 532,000 | +0 | 0.00% | 1,393,840 |
| 2025-05-29 | 2025-05-27 | 2.620 | 532,000 | +0 | 0.00% | 1,393,840 |
| 2025-05-28 | 2025-05-26 | 2.650 | 532,000 | +0 | 0.00% | 1,409,800 |
| 2025-05-27 | 2025-05-23 | 2.550 | 532,000 | +0 | 0.00% | 1,356,600 |
| 2025-05-26 | 2025-05-22 | 2.717 | 532,000 | +0 | 0.00% | 1,445,694 |
| 2025-05-23 | 2025-05-21 | 2.780 | 532,000 | +21,039 | 0.00% | 1,478,929 |
| 2025-05-22 | 2025-05-20 | 2.770 | 510,961 | +0 | 0.00% | 1,415,121 |
| 2025-05-21 | 2025-05-19 | 2.676 | 510,961 | +0 | 0.00% | 1,367,241 |
| 2025-05-20 | 2025-05-16 | 2.634 | 510,961 | +0 | 0.00% | 1,345,961 |
| 2025-05-19 | 2025-05-15 | 2.655 | 510,961 | +0 | 0.00% | 1,356,601 |
| 2025-05-16 | 2025-05-14 | 2.634 | 510,961 | +0 | 0.00% | 1,345,961 |
| 2025-05-15 | 2025-05-13 | 2.613 | 510,961 | +0 | 0.00% | 1,335,321 |
| 2025-05-14 | 2025-05-12 | 2.613 | 510,961 | +0 | 0.00% | 1,335,321 |
| 2025-05-13 | 2025-05-09 | 2.572 | 510,961 | +0 | 0.00% | 1,314,041 |
| 2025-05-12 | 2025-05-08 | 2.561 | 510,961 | +0 | 0.00% | 1,308,721 |
| 2025-05-09 | 2025-05-07 | 2.582 | 510,961 | +0 | 0.00% | 1,319,361 |
| 2025-05-08 | 2025-05-06 | 2.582 | 510,961 | +0 | 0.00% | 1,319,361 |
| 2025-05-07 | 2025-05-02 | 2.561 | 510,961 | +0 | 0.00% | 1,308,721 |
| 2025-05-06 | 2025-04-30 | 2.572 | 510,961 | +0 | 0.00% | 1,314,041 |
| 2025-05-02 | 2025-04-29 | 2.582 | 510,961 | +0 | 0.00% | 1,319,361 |
| 2025-04-30 | 2025-04-28 | 2.613 | 510,961 | +0 | 0.00% | 1,335,321 |
| 2025-04-29 | 2025-04-25 | 2.551 | 510,961 | +0 | 0.00% | 1,303,401 |
| 2025-04-28 | 2025-04-24 | 2.530 | 510,961 | +0 | 0.00% | 1,292,761 |
| 2025-04-25 | 2025-04-23 | 2.634 | 510,961 | +0 | 0.00% | 1,345,961 |
| 2025-04-24 | 2025-04-22 | 2.655 | 510,961 | +0 | 0.00% | 1,356,601 |
| 2025-04-23 | 2025-04-17 | 2.645 | 510,961 | +0 | 0.00% | 1,351,281 |
| 2025-04-22 | 2025-04-16 | 2.655 | 510,961 | +0 | 0.00% | 1,356,601 |
| 2025-04-17 | 2025-04-15 | 2.676 | 510,961 | +0 | 0.00% | 1,367,241 |
| 2025-04-16 | 2025-04-14 | 2.686 | 510,961 | +0 | 0.00% | 1,372,561 |
| 2025-04-15 | 2025-04-11 | 2.603 | 510,961 | +0 | 0.00% | 1,330,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 510,961 | +0 | 0.00% | 1,324,681 |
| 2025-04-11 | 2025-04-09 | 2.561 | 510,961 | +0 | 0.00% | 1,308,721 |
| 2025-04-10 | 2025-04-08 | 2.499 | 510,961 | +0 | 0.00% | 1,276,801 |
| 2025-04-09 | 2025-04-07 | 2.426 | 510,961 | +0 | 0.00% | 1,239,561 |
| 2025-04-08 | 2025-04-03 | 2.665 | 510,961 | +0 | 0.00% | 1,361,921 |
| 2025-04-07 | 2025-04-02 | 2.603 | 510,961 | +0 | 0.00% | 1,330,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 510,961 | +0 | 0.00% | 1,340,641 |
| 2025-04-02 | 2025-03-31 | 2.530 | 510,961 | +0 | 0.00% | 1,292,761 |
| 2025-04-01 | 2025-03-28 | 2.561 | 510,961 | +0 | 0.00% | 1,308,721 |
| 2025-03-31 | 2025-03-27 | 2.603 | 510,961 | +0 | 0.00% | 1,330,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 510,961 | +0 | 0.00% | 1,361,921 |
| 2025-03-27 | 2025-03-25 | 2.676 | 510,961 | +0 | 0.00% | 1,367,241 |
| 2025-03-26 | 2025-03-24 | 2.655 | 510,961 | +0 | 0.00% | 1,356,601 |
| 2025-03-25 | 2025-03-21 | 2.624 | 510,961 | +0 | 0.00% | 1,340,641 |
| 2025-03-24 | 2025-03-20 | 2.686 | 510,961 | +0 | 0.00% | 1,372,561 |
| 2025-03-21 | 2025-03-19 | 2.697 | 510,961 | +0 | 0.00% | 1,377,881 |
| 2025-03-20 | 2025-03-18 | 2.624 | 510,961 | +0 | 0.00% | 1,340,641 |
| 2025-03-19 | 2025-03-17 | 2.645 | 510,961 | +0 | 0.00% | 1,351,281 |
| 2025-03-18 | 2025-03-14 | 2.624 | 510,961 | +0 | 0.00% | 1,340,641 |
| 2025-03-17 | 2025-03-13 | 2.582 | 510,961 | +0 | 0.00% | 1,319,361 |
| 2025-03-14 | 2025-03-12 | 2.582 | 510,961 | +0 | 0.00% | 1,319,361 |
| 2025-03-13 | 2025-03-11 | 2.582 | 510,961 | +0 | 0.00% | 1,319,361 |
| 2025-03-12 | 2025-03-10 | 2.572 | 510,961 | +0 | 0.00% | 1,314,041 |
| 2025-03-11 | 2025-03-07 | 2.561 | 510,961 | +0 | 0.00% | 1,308,721 |
| 2025-03-10 | 2025-03-06 | 2.572 | 510,961 | +0 | 0.00% | 1,314,041 |
| 2025-03-07 | 2025-03-05 | 2.582 | 510,961 | +0 | 0.00% | 1,319,361 |
| 2025-03-06 | 2025-03-04 | 2.551 | 510,961 | +0 | 0.00% | 1,303,401 |
| 2025-03-05 | 2025-03-03 | 2.572 | 510,961 | +0 | 0.00% | 1,314,041 |
| 2025-03-04 | 2025-02-28 | 2.520 | 510,961 | +0 | 0.00% | 1,287,441 |
| 2025-03-03 | 2025-02-27 | 2.572 | 510,961 | +0 | 0.00% | 1,314,041 |
| 2025-02-28 | 2025-02-26 | 2.645 | 510,961 | +0 | 0.00% | 1,351,281 |
| 2025-02-27 | 2025-02-25 | 2.624 | 510,961 | +0 | 0.00% | 1,340,641 |
| 2025-02-26 | 2025-02-24 | 2.697 | 510,961 | +0 | 0.00% | 1,377,881 |
| 2025-02-25 | 2025-02-21 | 2.686 | 510,961 | +0 | 0.00% | 1,372,561 |
| 2025-02-24 | 2025-02-20 | 2.655 | 510,961 | +0 | 0.00% | 1,356,601 |
| 2025-02-21 | 2025-02-19 | 2.645 | 510,961 | +0 | 0.00% | 1,351,281 |
| 2025-02-20 | 2025-02-18 | 2.645 | 510,961 | +0 | 0.00% | 1,351,281 |
| 2025-02-19 | 2025-02-17 | 2.697 | 510,961 | +0 | 0.00% | 1,377,881 |
| 2025-02-18 | 2025-02-14 | 2.561 | 510,961 | +0 | 0.00% | 1,308,721 |
| 2025-02-17 | 2025-02-13 | 2.530 | 510,961 | +0 | 0.00% | 1,292,761 |
| 2025-02-14 | 2025-02-12 | 2.561 | 510,961 | -19,209 | 0.00% | 1,308,721 |
| 2025-01-07 | 2025-01-03 | 2.832 | 530,170 | +19,209 | 0.00% | 1,501,441 |
| 2024-10-08 | 2024-10-04 | 3.301 | 510,961 | +9,605 | 0.00% | 1,686,442 |
| 2024-08-29 | 2024-08-27 | 3.519 | 501,356 | +19,209 | 0.00% | 1,764,360 |
| 2024-08-26 | 2024-08-22 | 3.717 | 482,147 | -19,209 | 0.00% | 1,792,140 |
| 2024-08-12 | 2024-08-08 | 3.425 | 501,356 | +9,605 | 0.00% | 1,717,380 |
| 2024-07-30 | 2024-07-26 | 3.498 | 491,751 | +19,209 | 0.00% | 1,720,318 |
| 2024-07-26 | 2024-07-24 | 3.686 | 472,542 | -19,209 | 0.00% | 1,741,678 |
| 2024-07-19 | 2024-07-17 | 3.394 | 491,751 | +19,209 | 0.00% | 1,669,118 |
| 2024-07-17 | 2024-07-15 | 3.613 | 472,542 | -19,209 | 0.00% | 1,707,238 |
| 2024-07-12 | 2024-07-10 | 3.623 | 491,751 | -17,289 | 0.00% | 1,781,758 |
| 2024-06-28 | 2024-06-26 | 3.519 | 509,040 | +4,803 | 0.00% | 1,791,401 |
| 2024-06-25 | 2024-06-21 | 3.478 | 504,237 | +14,406 | 0.00% | 1,753,499 |
| 2024-06-24 | 2024-06-20 | 3.561 | 489,831 | -9,604 | 0.00% | 1,744,202 |
| 2024-06-17 | 2024-06-13 | 3.582 | 499,435 | -11,526 | 0.00% | 1,788,800 |
| 2024-06-14 | 2024-06-12 | 3.394 | 510,961 | -46,101 | 0.00% | 1,734,322 |
| 2024-06-13 | 2024-06-11 | 3.248 | 557,062 | +43,220 | 0.01% | 1,809,599 |
| 2024-06-05 | 2024-06-03 | 3.328 | 513,842 | -28,813 | 0.00% | 1,710,293 |
| 2024-06-04 | 2024-05-31 | 3.221 | 542,655 | +18,130 | 0.01% | 1,747,742 |
| 2024-05-27 | 2024-05-23 | 3.124 | 524,525 | -18,567 | 0.01% | 1,638,501 |
| 2024-05-23 | 2024-05-21 | 3.135 | 543,092 | -27,851 | 0.01% | 1,702,350 |
| 2024-04-19 | 2024-04-17 | 2.801 | 570,943 | -18,567 | 0.01% | 1,599,000 |
| 2024-04-17 | 2024-04-15 | 2.725 | 589,510 | -18,567 | 0.01% | 1,606,550 |
| 2024-02-26 | 2024-02-22 | 2.650 | 608,077 | -18,568 | 0.01% | 1,611,299 |
| 2024-02-22 | 2024-02-20 | 2.574 | 626,645 | -928 | 0.01% | 1,613,251 |
| 2024-01-26 | 2024-01-24 | 2.391 | 627,573 | -9,284 | 0.01% | 1,500,720 |
| 2024-01-08 | 2024-01-04 | 2.241 | 636,857 | -18,567 | 0.01% | 1,426,881 |
| 2024-01-05 | 2024-01-03 | 2.251 | 655,424 | -35,278 | 0.01% | 1,475,540 |
| 2023-09-28 | 2023-09-26 | 2.197 | 690,702 | -9,283 | 0.01% | 1,517,761 |
| 2023-08-21 | 2023-08-17 | 2.154 | 699,985 | -37,135 | 0.01% | 1,507,999 |
| 2023-08-03 | 2023-08-01 | 2.090 | 737,120 | -9,283 | 0.01% | 1,540,360 |
| 2023-05-30 | 2023-05-25 | 2.241 | 746,403 | +36,103 | 0.01% | 1,672,834 |
| 2023-05-08 | 2023-05-04 | 2.445 | 710,300 | -17,669 | 0.01% | 1,736,640 |
| 2023-05-02 | 2023-04-27 | 2.309 | 727,969 | +17,669 | 0.01% | 1,680,960 |
| 2022-12-01 | 2022-11-29 | 2.094 | 710,300 | -8,834 | 0.01% | 1,487,400 |
| 2022-10-31 | 2022-10-27 | 1.970 | 719,134 | -8,835 | 0.01% | 1,416,359 |
| 2022-09-30 | 2022-09-28 | 1.924 | 727,969 | -17,669 | 0.01% | 1,400,800 |
| 2022-08-30 | 2022-08-26 | 2.117 | 745,638 | -313,628 | 0.01% | 1,578,280 |
| 2022-07-19 | 2022-07-15 | 2.230 | 1,059,266 | +17,670 | 0.01% | 2,362,031 |
| 2022-07-18 | 2022-07-14 | 2.286 | 1,041,596 | -17,670 | 0.01% | 2,381,579 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,059,266 | -8,834 | 0.01% | 2,469,941 |
| 2022-06-22 | 2022-06-20 | 2.139 | 1,068,100 | +8,834 | 0.01% | 2,285,010 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,059,266 | +17,670 | 0.01% | 2,242,131 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,041,596 | +49,900 | 0.01% | 2,563,332 |
| 2022-04-26 | 2022-04-22 | 2.509 | 991,696 | -841 | 0.01% | 2,487,690 |
| 2022-04-06 | 2022-04-01 | 2.473 | 992,537 | +841 | 0.01% | 2,454,400 |
| 2022-03-18 | 2022-03-16 | 2.378 | 991,696 | -8,411 | 0.01% | 2,358,000 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,000,107 | -13,458 | 0.01% | 2,627,689 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,013,565 | -33,646 | 0.01% | 2,928,149 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,047,211 | -25,234 | 0.01% | 2,701,651 |
| 2021-12-07 | 2021-12-03 | 2.604 | 1,072,445 | -16,822 | 0.01% | 2,792,251 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,089,267 | +25,234 | 0.01% | 2,797,199 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,064,033 | -25,234 | 0.01% | 2,833,599 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,089,267 | -33,646 | 0.01% | 2,745,399 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,122,913 | +42,057 | 0.01% | 2,816,851 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,080,856 | +33,645 | 0.01% | 2,916,950 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,047,211 | -19,346 | 0.01% | 3,037,801 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,066,557 | -31,122 | 0.01% | 3,005,161 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,097,679 | -1,682 | 0.01% | 2,975,401 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,099,361 | +7,570 | 0.01% | 3,149,870 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,091,791 | +2,524 | 0.01% | 3,024,341 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,089,267 | -50,468 | 0.01% | 2,965,549 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,139,735 | -3,365 | 0.01% | 3,021,649 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,143,100 | -3,364 | 0.01% | 2,881,080 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,146,464 | -26,917 | 0.01% | 2,903,189 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,173,381 | +5,047 | 0.01% | 2,790,001 |
| 2021-09-01 | 2021-08-30 | 2.033 | 1,168,334 | -12,617 | 0.01% | 2,375,190 |
| 2021-08-30 | 2021-08-26 | 2.081 | 1,180,951 | -8,411 | 0.01% | 2,457,000 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,189,362 | +33,645 | 0.01% | 2,488,640 |
| 2021-08-25 | 2021-08-23 | 2.128 | 1,155,717 | -25,234 | 0.01% | 2,459,460 |
| 2021-08-17 | 2021-08-13 | 2.009 | 1,180,951 | -16,822 | 0.01% | 2,372,760 |
| 2021-08-11 | 2021-08-09 | 1.985 | 1,197,773 | -16,823 | 0.01% | 2,378,079 |
| 2021-07-21 | 2021-07-19 | 2.021 | 1,214,596 | -67,291 | 0.01% | 2,454,800 |
| 2021-07-19 | 2021-07-15 | 2.021 | 1,281,887 | +67,291 | 0.01% | 2,590,800 |
| 2021-06-21 | 2021-06-17 | 2.021 | 1,214,596 | -42,057 | 0.01% | 2,454,800 |
| 2021-06-18 | 2021-06-16 | 1.985 | 1,256,653 | +42,057 | 0.01% | 2,494,980 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,214,596 | -16,823 | 0.01% | 2,760,962 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,231,419 | +65,708 | 0.01% | 2,799,203 |
| 2021-04-07 | 2021-03-31 | 2.361 | 1,165,711 | -5,574 | 0.01% | 2,752,319 |
| 2021-03-31 | 2021-03-29 | 2.311 | 1,171,285 | +5,574 | 0.01% | 2,706,640 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,165,711 | -7,963 | 0.01% | 2,591,279 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,173,674 | +23,888 | 0.01% | 2,446,840 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,149,786 | +15,925 | 0.01% | 2,541,439 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,133,861 | -17,518 | 0.01% | 2,620,159 |
| 2020-10-30 | 2020-10-28 | 2.035 | 1,151,379 | -7,962 | 0.01% | 2,342,520 |
| 2020-10-22 | 2020-10-20 | 2.085 | 1,159,341 | -4,778 | 0.01% | 2,416,959 |
| 2020-09-30 | 2020-09-28 | 2.022 | 1,164,119 | -796 | 0.01% | 2,353,820 |
| 2020-09-28 | 2020-09-24 | 1.997 | 1,164,915 | -1,593 | 0.01% | 2,326,170 |
| 2020-09-08 | 2020-09-04 | 2.047 | 1,166,508 | -796 | 0.01% | 2,387,951 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,167,304 | -7,962 | 0.01% | 2,404,240 |
| 2020-07-30 | 2020-07-28 | 2.047 | 1,175,266 | -11,148 | 0.01% | 2,405,879 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,186,414 | +15,925 | 0.01% | 2,562,800 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,170,489 | +52,527 | 0.01% | 2,862,664 |
| 2020-05-19 | 2020-05-15 | 2.327 | 1,117,962 | +7,605 | 0.01% | 2,601,899 |
| 2020-05-08 | 2020-05-06 | 2.406 | 1,110,357 | -7,605 | 0.01% | 2,671,799 |
| 2020-05-05 | 2020-04-29 | 2.551 | 1,117,962 | -15,211 | 0.01% | 2,851,799 |
| 2020-02-24 | 2020-02-20 | 2.603 | 1,133,173 | -45,631 | 0.01% | 2,950,201 |
| 2020-02-19 | 2020-02-17 | 2.617 | 1,178,804 | -15,210 | 0.01% | 3,084,500 |
| 2020-02-03 | 2020-01-30 | 2.538 | 1,194,014 | +2,281 | 0.01% | 3,030,099 |
| 2020-01-21 | 2020-01-17 | 2.735 | 1,191,733 | -22,815 | 0.01% | 3,259,361 |
| 2020-01-07 | 2020-01-03 | 2.788 | 1,214,548 | -3,803 | 0.01% | 3,385,639 |
| 2019-09-13 | 2019-09-11 | 2.709 | 1,218,351 | -7,605 | 0.01% | 3,300,120 |
| 2019-08-06 | 2019-08-02 | 2.827 | 1,225,956 | -76,052 | 0.01% | 3,465,800 |
| 2019-07-22 | 2019-07-18 | 2.880 | 1,302,008 | -30,421 | 0.02% | 3,749,280 |
| 2019-06-14 | 2019-06-12 | 2.893 | 1,332,429 | -15,210 | 0.02% | 3,854,401 |
| 2019-06-12 | 2019-06-10 | 2.853 | 1,347,639 | -30,421 | 0.02% | 3,845,240 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,378,060 | -7,605 | 0.02% | 3,841,441 |
| 2019-05-27 | 2019-05-23 | 2.696 | 1,385,665 | -45,631 | 0.02% | 3,735,100 |
| 2019-05-10 | 2019-05-08 | 2.735 | 1,431,296 | -7,605 | 0.02% | 3,914,560 |
| 2019-04-29 | 2019-04-25 | 2.735 | 1,438,901 | -7,605 | 0.02% | 3,935,359 |
| 2019-04-26 | 2019-04-24 | 2.969 | 1,446,506 | +7,605 | 0.02% | 4,294,075 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,438,901 | +55,872 | 0.02% | 4,291,184 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,383,029 | -21,930 | 0.02% | 4,294,838 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,404,959 | -2,193 | 0.02% | 4,228,400 |
| 2019-02-13 | 2019-02-11 | 2.859 | 1,407,152 | -21,930 | 0.02% | 4,023,250 |
| 2019-01-18 | 2019-01-16 | 2.722 | 1,429,082 | -7,310 | 0.02% | 3,890,451 |
| 2019-01-15 | 2019-01-11 | 2.695 | 1,436,392 | -7,309 | 0.02% | 3,871,051 |
| 2018-11-27 | 2018-11-23 | 2.640 | 1,443,701 | -9,503 | 0.02% | 3,811,749 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,453,204 | -21,930 | 0.02% | 3,797,079 |
| 2018-10-26 | 2018-10-24 | 2.421 | 1,475,134 | -7,310 | 0.02% | 3,571,860 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,482,444 | +1,462 | 0.02% | 3,650,400 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,480,982 | -7,310 | 0.02% | 3,869,660 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,488,292 | -14,620 | 0.02% | 3,888,761 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,502,912 | +21,930 | 0.02% | 4,070,881 |
| 2018-08-02 | 2018-07-31 | 2.845 | 1,480,982 | -7,310 | 0.02% | 4,214,080 |
| 2018-08-01 | 2018-07-30 | 2.832 | 1,488,292 | +7,310 | 0.02% | 4,214,521 |
| 2018-07-12 | 2018-07-10 | 2.804 | 1,480,982 | -1,462 | 0.02% | 4,153,300 |
| 2018-06-25 | 2018-06-21 | 2.845 | 1,482,444 | -5,848 | 0.02% | 4,218,240 |
| 2018-06-19 | 2018-06-14 | 2.900 | 1,488,292 | +1,462 | 0.02% | 4,316,321 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,486,830 | +54,868 | 0.02% | 4,794,095 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,431,962 | +7,040 | 0.02% | 4,515,481 |
| 2018-05-09 | 2018-05-07 | 3.011 | 1,424,922 | -3,520 | 0.02% | 4,290,881 |
| 2018-05-04 | 2018-05-02 | 3.040 | 1,428,442 | +3,520 | 0.02% | 4,342,061 |
| 2018-04-17 | 2018-04-13 | 3.026 | 1,424,922 | -3,520 | 0.02% | 4,311,121 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,428,442 | -3,520 | 0.02% | 4,301,481 |
| 2018-04-11 | 2018-04-09 | 2.954 | 1,431,962 | -28,160 | 0.02% | 4,230,721 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,460,122 | +7,040 | 0.02% | 4,500,579 |
| 2018-02-28 | 2018-02-26 | 3.011 | 1,453,082 | -35,201 | 0.02% | 4,375,679 |
| 2018-02-27 | 2018-02-23 | 2.997 | 1,488,283 | -7,040 | 0.02% | 4,460,540 |
| 2018-02-26 | 2018-02-22 | 2.969 | 1,495,323 | +7,040 | 0.02% | 4,439,160 |
| 2018-02-23 | 2018-02-21 | 2.969 | 1,488,283 | +35,201 | 0.02% | 4,418,260 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,453,082 | -14,080 | 0.02% | 4,127,999 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,467,162 | +4,224 | 0.02% | 4,313,879 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,462,938 | +7,040 | 0.02% | 4,509,259 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,455,898 | -21,121 | 0.02% | 4,590,959 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,477,019 | -3,520 | 0.02% | 4,699,521 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,480,539 | -21,120 | 0.02% | 4,647,631 |
| 2018-01-25 | 2018-01-23 | 3.097 | 1,501,659 | +7,040 | 0.02% | 4,649,940 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,494,619 | +28,161 | 0.02% | 4,585,680 |
| 2018-01-18 | 2018-01-16 | 3.068 | 1,466,458 | -1,408 | 0.02% | 4,499,279 |
| 2018-01-10 | 2018-01-08 | 3.026 | 1,467,866 | -7,041 | 0.02% | 4,441,049 |
| 2018-01-05 | 2018-01-03 | 3.026 | 1,474,907 | +21,121 | 0.02% | 4,462,351 |
| 2017-11-09 | 2017-11-07 | 3.239 | 1,453,786 | -17,601 | 0.02% | 4,708,199 |
| 2017-11-08 | 2017-11-06 | 3.224 | 1,471,387 | +24,641 | 0.02% | 4,744,301 |
| 2017-11-07 | 2017-11-03 | 3.253 | 1,446,746 | -7,040 | 0.02% | 4,705,950 |
| 2017-10-27 | 2017-10-25 | 3.239 | 1,453,786 | -14,080 | 0.02% | 4,708,199 |
| 2017-10-26 | 2017-10-24 | 3.182 | 1,467,866 | +3,520 | 0.02% | 4,670,398 |
| 2017-10-25 | 2017-10-23 | 3.239 | 1,464,346 | -28,161 | 0.02% | 4,742,399 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,492,507 | -14,080 | 0.02% | 4,770,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,506,587 | -11,264 | 0.02% | 4,772,199 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,517,851 | +4,224 | 0.02% | 4,786,319 |
| 2017-10-13 | 2017-10-11 | 3.125 | 1,513,627 | -1,408 | 0.02% | 4,729,999 |
| 2017-10-12 | 2017-10-10 | 3.125 | 1,515,035 | -14,081 | 0.02% | 4,734,399 |
| 2017-10-09 | 2017-10-04 | 3.097 | 1,529,116 | -2,816 | 0.02% | 4,734,961 |
| 2017-10-03 | 2017-09-28 | 3.068 | 1,531,932 | -7,040 | 0.02% | 4,700,161 |
| 2017-09-29 | 2017-09-27 | 3.082 | 1,538,972 | +2,816 | 0.02% | 4,743,621 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,536,156 | +14,081 | 0.02% | 4,778,581 |
| 2017-09-20 | 2017-09-18 | 3.153 | 1,522,075 | -2,817 | 0.02% | 4,799,639 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,524,892 | -14,080 | 0.02% | 4,678,562 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,538,972 | -14,080 | 0.02% | 4,678,041 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,553,052 | +14,080 | 0.02% | 4,654,660 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,538,972 | +14,080 | 0.02% | 4,634,321 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,524,892 | -14,080 | 0.02% | 4,938,482 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,538,972 | -14,080 | 0.02% | 4,962,221 |
| 2017-07-20 | 2017-07-18 | 3.111 | 1,553,052 | +14,080 | 0.02% | 4,831,140 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,538,972 | -4,928 | 0.02% | 4,787,341 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,543,900 | +2,816 | 0.02% | 4,846,530 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,541,084 | -35,200 | 0.02% | 4,772,021 |
| 2017-07-04 | 2017-06-30 | 3.097 | 1,576,284 | +28,160 | 0.02% | 4,881,019 |
| 2017-06-26 | 2017-06-22 | 3.139 | 1,548,124 | +7,040 | 0.02% | 4,859,790 |
| 2017-06-23 | 2017-06-21 | 3.097 | 1,541,084 | +14,080 | 0.02% | 4,772,021 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,527,004 | -14,080 | 0.02% | 4,901,941 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,541,084 | +38,554 | 0.02% | 5,186,339 |
| 2017-05-29 | 2017-05-25 | 3.336 | 1,502,530 | +13,728 | 0.02% | 5,012,810 |
| 2017-05-11 | 2017-05-09 | 3.424 | 1,488,802 | +6,864 | 0.02% | 5,097,150 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,481,938 | +13,728 | 0.02% | 4,965,700 |
| 2017-04-13 | 2017-04-11 | 3.526 | 1,468,210 | +6,864 | 0.02% | 5,176,380 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,461,346 | +6,864 | 0.02% | 5,343,790 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,454,482 | -20,592 | 0.02% | 5,297,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,475,074 | +27,456 | 0.02% | 5,222,070 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,447,618 | -13,728 | 0.02% | 5,061,600 |
| 2017-03-17 | 2017-03-15 | 3.482 | 1,461,346 | +13,728 | 0.02% | 5,088,310 |
| 2017-03-03 | 2017-03-01 | 3.482 | 1,447,618 | +2,059 | 0.02% | 5,040,510 |
| 2017-02-27 | 2017-02-23 | 3.511 | 1,445,559 | +6,864 | 0.02% | 5,075,461 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,438,695 | -34,320 | 0.02% | 5,009,441 |
| 2017-02-23 | 2017-02-21 | 3.453 | 1,473,015 | +13,728 | 0.02% | 5,086,021 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,459,287 | -6,864 | 0.02% | 5,081,141 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,466,151 | +39,811 | 0.02% | 5,169,121 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,426,340 | +6,864 | 0.02% | 5,070,321 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,419,476 | +13,728 | 0.02% | 4,735,721 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,405,748 | -6,864 | 0.02% | 4,689,921 |
| 2017-02-08 | 2017-02-06 | 3.176 | 1,412,612 | +2,060 | 0.02% | 4,486,441 |
| 2017-01-25 | 2017-01-23 | 3.220 | 1,410,552 | -13,728 | 0.02% | 4,541,549 |
| 2017-01-06 | 2017-01-04 | 3.103 | 1,424,280 | +6,864 | 0.02% | 4,419,749 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,417,416 | +2,059 | 0.02% | 4,336,499 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,415,357 | -68,640 | 0.02% | 4,845,699 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,483,997 | -6,864 | 0.02% | 5,059,079 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,490,861 | +2,059 | 0.02% | 5,060,759 |
| 2016-11-14 | 2016-11-10 | 3.278 | 1,488,802 | +6,864 | 0.02% | 4,880,250 |
| 2016-11-09 | 2016-11-07 | 3.263 | 1,481,938 | -6,864 | 0.02% | 4,836,160 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,488,802 | -6,864 | 0.02% | 4,858,560 |
| 2016-11-02 | 2016-10-31 | 3.307 | 1,495,666 | +2,059 | 0.02% | 4,946,330 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,493,607 | +34,320 | 0.02% | 4,917,761 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,459,287 | -6,864 | 0.02% | 4,889,801 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,466,151 | -13,728 | 0.02% | 4,912,801 |
| 2016-10-18 | 2016-10-14 | 3.307 | 1,479,879 | +34,320 | 0.02% | 4,894,121 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,445,559 | +34,320 | 0.02% | 4,759,561 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,411,239 | +20,592 | 0.02% | 4,769,921 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,390,647 | +3,432 | 0.02% | 4,659,801 |
| 2016-10-03 | 2016-09-29 | 3.395 | 1,387,215 | +2,059 | 0.02% | 4,708,931 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,385,156 | +13,728 | 0.02% | 4,823,021 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,371,428 | +6,864 | 0.02% | 4,575,421 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,364,564 | -686 | 0.02% | 4,870,602 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,365,250 | -686 | 0.02% | 4,713,930 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,365,936 | -6,864 | 0.02% | 4,716,299 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,372,800 | +6,864 | 0.02% | 4,499,999 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,365,936 | +6,864 | 0.02% | 4,517,299 |
| 2016-08-31 | 2016-08-29 | 3.395 | 1,359,072 | +2,059 | 0.02% | 4,613,399 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,357,013 | -6,864 | 0.02% | 4,626,179 |
| 2016-08-09 | 2016-08-05 | 3.336 | 1,363,877 | -6,864 | 0.02% | 4,550,229 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,370,741 | -3,432 | 0.02% | 4,433,339 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,374,173 | +2,059 | 0.02% | 4,584,579 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,372,114 | -6,864 | 0.02% | 4,777,610 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,378,978 | +6,864 | 0.02% | 4,500,160 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,372,114 | -6,864 | 0.02% | 4,337,830 |
| 2016-07-04 | 2016-06-29 | 3.030 | 1,378,978 | +2,059 | 0.02% | 4,178,720 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,376,919 | -6,864 | 0.02% | 4,152,421 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,383,783 | -68,640 | 0.02% | 4,314,241 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,452,423 | +6,864 | 0.02% | 4,422,441 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,445,559 | +6,864 | 0.02% | 4,717,441 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,438,695 | +32,375 | 0.02% | 5,031,780 |
| 2016-05-23 | 2016-05-19 | 3.646 | 1,406,320 | +6,719 | 0.02% | 5,127,849 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,399,601 | +20,157 | 0.02% | 5,082,520 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,379,444 | -20,157 | 0.02% | 5,009,322 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,399,601 | -6,719 | 0.02% | 5,124,180 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,406,320 | +6,719 | 0.02% | 5,085,989 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,399,601 | +20,157 | 0.02% | 4,957,540 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,379,444 | +20,158 | 0.02% | 5,070,912 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,359,286 | +2,016 | 0.02% | 5,037,270 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,357,270 | +8,063 | 0.02% | 4,969,199 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,349,207 | +10,078 | 0.02% | 5,140,479 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,339,129 | +6,720 | 0.02% | 5,341,242 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,332,409 | +6,719 | 0.02% | 5,334,268 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,325,690 | -31,580 | 0.02% | 5,386,289 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,357,270 | +20,157 | 0.02% | 5,171,199 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,337,113 | -6,719 | 0.02% | 5,114,301 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,343,832 | -20,157 | 0.02% | 5,240,000 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,363,989 | +22,173 | 0.02% | 5,034,398 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,341,816 | +6,719 | 0.02% | 4,952,559 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,335,097 | -3,360 | 0.02% | 5,046,980 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,338,457 | -8,735 | 0.02% | 4,960,081 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,347,192 | +6,720 | 0.02% | 5,152,852 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,340,472 | -26,877 | 0.02% | 5,007,449 |
| 2016-03-21 | 2016-03-17 | 3.542 | 1,367,349 | -3,360 | 0.02% | 4,843,300 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,370,709 | -13,438 | 0.02% | 4,875,601 |
| 2016-03-15 | 2016-03-11 | 3.468 | 1,384,147 | -13,438 | 0.02% | 4,799,800 |
| 2016-03-14 | 2016-03-10 | 3.378 | 1,397,585 | +2,687 | 0.02% | 4,721,599 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,394,898 | -10,078 | 0.02% | 4,816,321 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,404,976 | -4,032 | 0.02% | 4,892,939 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,409,008 | -10,079 | 0.02% | 4,865,041 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,419,087 | +2,016 | 0.02% | 4,730,881 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,417,071 | -3,359 | 0.02% | 4,808,521 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,420,430 | +6,719 | 0.02% | 4,777,639 |
| 2016-02-25 | 2016-02-23 | 3.453 | 1,413,711 | +40,315 | 0.02% | 4,881,279 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,373,396 | -4,032 | 0.02% | 4,721,639 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,377,428 | +4,032 | 0.02% | 4,448,501 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,373,396 | +3,359 | 0.02% | 4,517,239 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,370,037 | -6,719 | 0.02% | 4,750,871 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,376,756 | +22,173 | 0.02% | 4,671,721 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,354,583 | -5,375 | 0.02% | 4,536,001 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,359,958 | -4,031 | 0.02% | 4,958,800 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,363,989 | +4,031 | 0.02% | 5,135,898 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,359,958 | -6,719 | 0.02% | 5,039,760 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,366,677 | +13,438 | 0.02% | 5,634,180 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,353,239 | +2,016 | 0.02% | 5,840,601 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,351,223 | -13,438 | 0.02% | 5,671,020 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,364,661 | -6,720 | 0.02% | 5,666,489 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,371,381 | +6,720 | 0.02% | 5,878,082 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,364,661 | +13,438 | 0.02% | 5,768,038 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,351,223 | -10,079 | 0.02% | 5,731,350 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,361,302 | -6,719 | 0.02% | 5,632,281 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,368,021 | -5,375 | 0.02% | 5,456,480 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,373,396 | +6,719 | 0.02% | 5,457,479 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,366,677 | +8,735 | 0.02% | 5,349,420 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,357,942 | +13,438 | 0.02% | 5,476,909 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,344,504 | +13,438 | 0.02% | 5,622,811 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,331,066 | +6,720 | 0.02% | 5,665,662 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,324,346 | +13,438 | 0.02% | 5,637,058 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,310,908 | +13,438 | 0.02% | 5,813,980 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,297,470 | +37,628 | 0.02% | 5,677,141 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,259,842 | +89,364 | 0.02% | 5,624,998 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,170,478 | +13,439 | 0.02% | 5,365,362 |
| 2015-11-27 | 2015-11-25 | 4.718 | 1,157,039 | -6,719 | 0.02% | 5,458,738 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,163,758 | +6,719 | 0.02% | 5,490,438 |
| 2015-11-20 | 2015-11-18 | 4.763 | 1,157,039 | +3,359 | 0.02% | 5,510,398 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,153,680 | +20,158 | 0.02% | 5,477,231 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,133,522 | +10,078 | 0.02% | 5,432,139 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,123,444 | +20,158 | 0.01% | 5,316,962 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,103,286 | +17,470 | 0.01% | 5,155,880 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,085,816 | +25,533 | 0.01% | 5,203,519 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,060,283 | -67,192 | 0.01% | 5,286,298 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,127,475 | +37,627 | 0.02% | 5,705,200 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,089,848 | +15,454 | 0.01% | 5,595,901 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,074,394 | +33,596 | 0.01% | 5,676,452 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,040,798 | +24,861 | 0.01% | 5,653,851 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,015,937 | +16,798 | 0.01% | 5,367,600 |
| 2015-10-19 | 2015-10-15 | 5.283 | 999,139 | -6,719 | 0.01% | 5,278,850 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,005,858 | -16,798 | 0.01% | 5,134,709 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,022,656 | -9,407 | 0.01% | 5,220,459 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,032,063 | -22,845 | 0.01% | 5,222,400 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,054,908 | -23,517 | 0.01% | 5,290,900 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,078,425 | +6,719 | 0.01% | 5,312,549 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,071,706 | -6,719 | 0.01% | 5,151,850 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,078,425 | +2,016 | 0.01% | 5,103,899 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,076,409 | +6,719 | 0.01% | 5,126,398 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,069,690 | +40,315 | 0.01% | 5,110,319 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,029,375 | -6,719 | 0.01% | 5,254,759 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,036,094 | -10,751 | 0.01% | 5,196,538 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,046,845 | -67,192 | 0.01% | 5,001,180 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,114,037 | +13,439 | 0.01% | 5,090,061 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,100,598 | +47,034 | 0.01% | 5,061,418 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,053,564 | -20,158 | 0.01% | 4,907,839 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,073,722 | -14,110 | 0.01% | 5,049,681 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,087,832 | +6,719 | 0.01% | 4,662,720 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,081,113 | +20,158 | 0.01% | 4,666,101 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,060,955 | +12,094 | 0.01% | 4,847,528 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,048,861 | +6,719 | 0.01% | 4,901,541 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,042,142 | -56,441 | 0.01% | 4,854,631 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,098,583 | -6,047 | 0.01% | 4,970,402 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,104,630 | +43,003 | 0.01% | 4,964,881 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,061,627 | +40,315 | 0.01% | 5,040,199 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,021,312 | +95,412 | 0.01% | 4,803,199 |
| 2015-08-21 | 2015-08-19 | 5.388 | 925,900 | -26,877 | 0.01% | 4,988,359 |
| 2015-08-18 | 2015-08-14 | 5.536 | 952,777 | -4,031 | 0.01% | 5,274,961 |
| 2015-08-17 | 2015-08-13 | 5.328 | 956,808 | -2,016 | 0.01% | 5,097,918 |
| 2015-08-14 | 2015-08-12 | 5.254 | 958,824 | +672 | 0.01% | 5,037,309 |
| 2015-08-13 | 2015-08-11 | 5.373 | 958,152 | -9,407 | 0.01% | 5,147,859 |
| 2015-08-12 | 2015-08-10 | 5.551 | 967,559 | +672 | 0.01% | 5,371,200 |
| 2015-08-11 | 2015-08-07 | 5.432 | 966,887 | -30,236 | 0.01% | 5,252,349 |
| 2015-08-10 | 2015-08-06 | 5.402 | 997,123 | +16,798 | 0.01% | 5,386,918 |
| 2015-08-07 | 2015-08-05 | 5.135 | 980,325 | -13,439 | 0.01% | 5,033,548 |
| 2015-08-05 | 2015-08-03 | 5.060 | 993,764 | +2,016 | 0.01% | 5,028,601 |
| 2015-08-03 | 2015-07-30 | 5.164 | 991,748 | -13,438 | 0.01% | 5,121,720 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,005,186 | +13,438 | 0.01% | 5,086,398 |
| 2015-07-28 | 2015-07-24 | 5.388 | 991,748 | +672 | 0.01% | 5,343,120 |
| 2015-07-27 | 2015-07-23 | 5.536 | 991,076 | +4,703 | 0.01% | 5,487,000 |
| 2015-07-24 | 2015-07-22 | 5.507 | 986,373 | +24,189 | 0.01% | 5,431,602 |
| 2015-07-23 | 2015-07-21 | 5.626 | 962,184 | -23,517 | 0.01% | 5,412,962 |
| 2015-07-22 | 2015-07-20 | 5.477 | 985,701 | +3,360 | 0.01% | 5,398,561 |
| 2015-07-21 | 2015-07-17 | 5.492 | 982,341 | -20,158 | 0.01% | 5,394,779 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,002,499 | -14,782 | 0.01% | 5,371,202 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,017,281 | +6,047 | 0.01% | 5,299,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,011,234 | +40,315 | 0.01% | 5,448,102 |
| 2015-07-15 | 2015-07-13 | 5.566 | 970,919 | +53,082 | 0.01% | 5,404,302 |
| 2015-07-14 | 2015-07-10 | 5.551 | 917,837 | -194,856 | 0.01% | 5,095,179 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,112,693 | -76,598 | 0.01% | 5,746,321 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,189,291 | +176,714 | 0.02% | 5,486,999 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,012,577 | +91,380 | 0.01% | 5,018,308 |
| 2015-07-08 | 2015-07-06 | 5.328 | 921,197 | +369,554 | 0.01% | 4,908,181 |
| 2015-07-07 | 2015-07-03 | 5.700 | 551,643 | +16,798 | 0.01% | 3,144,430 |
| 2015-07-06 | 2015-07-02 | 5.760 | 534,845 | +91,380 | 0.01% | 3,080,519 |
| 2015-07-03 | 2015-06-30 | 6.042 | 443,465 | -71,223 | 0.01% | 2,679,603 |
| 2015-07-02 | 2015-06-29 | 5.953 | 514,688 | +107,507 | 0.01% | 3,064,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 407,181 | +9,407 | 0.01% | 2,484,599 |
| 2015-06-29 | 2015-06-25 | 6.385 | 397,774 | +6,719 | 0.01% | 2,539,678 |
| 2015-06-26 | 2015-06-24 | 6.548 | 391,055 | +3,359 | 0.01% | 2,560,799 |
| 2015-06-25 | 2015-06-23 | 6.340 | 387,696 | +19,486 | 0.01% | 2,458,023 |
| 2015-06-24 | 2015-06-22 | 6.400 | 368,210 | +11,423 | 0.00% | 2,356,400 |
| 2015-06-23 | 2015-06-19 | 6.251 | 356,787 | +26,876 | 0.00% | 2,230,198 |
| 2015-06-22 | 2015-06-18 | 6.325 | 329,911 | +16,126 | 0.00% | 2,086,752 |
| 2015-06-19 | 2015-06-17 | 6.519 | 313,785 | -2,016 | 0.00% | 2,045,462 |
| 2015-06-18 | 2015-06-16 | 6.300 | 315,801 | +16,126 | 0.00% | 1,989,594 |
| 2015-06-17 | 2015-06-15 | 6.628 | 299,675 | +19,696 | 0.00% | 1,986,191 |
| 2015-06-15 | 2015-06-11 | 6.732 | 279,979 | +23,499 | 0.00% | 1,884,840 |
| 2015-06-12 | 2015-06-10 | 7.000 | 256,480 | +9,400 | 0.00% | 1,795,403 |
| 2015-06-11 | 2015-06-09 | 7.834 | 247,080 | -17,457 | 0.00% | 1,935,681 |
| 2015-06-10 | 2015-06-08 | 7.819 | 264,537 | -26,856 | 0.00% | 2,068,503 |
| 2015-06-09 | 2015-06-05 | 8.087 | 291,393 | -44,313 | 0.00% | 2,356,619 |
| 2015-06-08 | 2015-06-04 | 7.656 | 335,706 | +22,828 | 0.00% | 2,569,998 |
| 2015-06-05 | 2015-06-03 | 7.477 | 312,878 | -3,357 | 0.00% | 2,339,318 |
| 2015-06-04 | 2015-06-02 | 7.596 | 316,235 | +4,028 | 0.00% | 2,402,097 |
| 2015-06-03 | 2015-06-01 | 7.596 | 312,207 | -8,057 | 0.00% | 2,371,501 |
| 2015-06-02 | 2015-05-29 | 7.209 | 320,264 | -16,785 | 0.00% | 2,308,681 |
| 2015-06-01 | 2015-05-28 | 6.911 | 337,049 | +6,714 | 0.00% | 2,329,279 |
| 2015-05-28 | 2015-05-26 | 7.238 | 330,335 | -27,528 | 0.00% | 2,391,120 |
| 2015-05-21 | 2015-05-19 | 6.643 | 357,863 | +6,714 | 0.00% | 2,377,181 |
| 2015-05-20 | 2015-05-18 | 6.717 | 351,149 | -6,714 | 0.00% | 2,358,731 |
| 2015-05-19 | 2015-05-15 | 6.538 | 357,863 | +10,071 | 0.00% | 2,339,871 |
| 2015-05-18 | 2015-05-14 | 6.538 | 347,792 | -32,228 | 0.00% | 2,274,022 |
| 2015-05-15 | 2015-05-13 | 6.315 | 380,020 | -15,442 | 0.01% | 2,399,843 |
| 2015-05-14 | 2015-05-12 | 6.404 | 395,462 | -60,427 | 0.01% | 2,532,700 |
| 2015-05-13 | 2015-05-11 | 6.241 | 455,889 | +33,570 | 0.01% | 2,845,009 |
| 2015-05-12 | 2015-05-08 | 6.151 | 422,319 | +13,429 | 0.01% | 2,597,773 |
| 2015-05-11 | 2015-05-07 | 5.809 | 408,890 | -3,357 | 0.01% | 2,375,098 |
| 2015-05-08 | 2015-05-06 | 5.913 | 412,247 | +6,714 | 0.01% | 2,437,578 |
| 2015-05-07 | 2015-05-05 | 6.166 | 405,533 | +80,569 | 0.01% | 2,500,559 |
| 2015-05-06 | 2015-05-04 | 6.404 | 324,964 | +6,714 | 0.00% | 2,081,202 |
| 2015-05-05 | 2015-04-30 | 6.494 | 318,250 | +13,429 | 0.00% | 2,066,643 |
| 2015-04-30 | 2015-04-28 | 6.702 | 304,821 | +23,499 | 0.00% | 2,042,998 |
| 2015-04-29 | 2015-04-27 | 6.777 | 281,322 | -1,343 | 0.00% | 1,906,451 |
| 2015-04-28 | 2015-04-24 | 6.672 | 282,665 | +16,114 | 0.00% | 1,886,082 |
| 2015-04-27 | 2015-04-23 | 6.672 | 266,551 | +10,743 | 0.00% | 1,778,561 |
| 2015-04-24 | 2015-04-22 | 6.732 | 255,808 | -114,140 | 0.00% | 1,722,119 |
| 2015-04-23 | 2015-04-21 | 6.330 | 369,948 | +87,955 | 0.00% | 2,341,748 |
| 2015-04-22 | 2015-04-20 | 6.315 | 281,993 | -13,429 | 0.00% | 1,780,798 |
| 2015-04-21 | 2015-04-17 | 6.687 | 295,422 | -6,714 | 0.00% | 1,975,603 |
| 2015-04-20 | 2015-04-16 | 6.702 | 302,136 | -8,057 | 0.00% | 2,025,002 |
| 2015-04-17 | 2015-04-15 | 6.136 | 310,193 | +6,715 | 0.00% | 1,903,442 |
| 2015-04-16 | 2015-04-14 | 6.404 | 303,478 | -3,358 | 0.00% | 1,943,597 |
| 2015-04-15 | 2015-04-13 | 6.926 | 306,836 | -14,771 | 0.00% | 2,125,053 |
| 2015-04-14 | 2015-04-10 | 6.911 | 321,607 | -4,028 | 0.00% | 2,222,563 |
| 2015-04-13 | 2015-04-09 | 6.568 | 325,635 | +5,371 | 0.00% | 2,138,849 |
| 2015-04-10 | 2015-04-08 | 6.196 | 320,264 | -18,799 | 0.00% | 1,984,321 |
| 2015-04-09 | 2015-04-02 | 5.511 | 339,063 | -69,827 | 0.00% | 1,868,498 |
| 2015-04-08 | 2015-04-01 | 5.064 | 408,890 | -1,343 | 0.01% | 2,070,599 |
| 2015-04-02 | 2015-03-31 | 4.975 | 410,233 | -67,141 | 0.01% | 2,040,740 |
| 2015-04-01 | 2015-03-30 | 4.975 | 477,374 | -33,571 | 0.01% | 2,374,738 |
| 2015-03-31 | 2015-03-27 | 4.841 | 510,945 | -23,499 | 0.01% | 2,473,250 |
| 2015-03-26 | 2015-03-24 | 4.706 | 534,444 | +3,357 | 0.01% | 2,515,358 |
| 2015-03-25 | 2015-03-23 | 4.751 | 531,087 | +6,714 | 0.01% | 2,523,288 |
| 2015-03-24 | 2015-03-20 | 4.751 | 524,373 | +6,714 | 0.01% | 2,491,389 |
| 2015-03-20 | 2015-03-18 | 4.811 | 517,659 | -6,714 | 0.01% | 2,490,329 |
| 2015-03-16 | 2015-03-12 | 4.796 | 524,373 | +3,357 | 0.01% | 2,514,819 |
| 2015-03-11 | 2015-03-09 | 4.781 | 521,016 | +20,142 | 0.01% | 2,490,959 |
| 2015-03-10 | 2015-03-06 | 4.900 | 500,874 | -6,714 | 0.01% | 2,454,341 |
| 2015-03-09 | 2015-03-05 | 4.766 | 507,588 | +13,428 | 0.01% | 2,419,200 |
| 2015-03-06 | 2015-03-04 | 4.870 | 494,160 | -100,712 | 0.01% | 2,406,722 |
| 2015-03-05 | 2015-03-03 | 4.796 | 594,872 | -23,499 | 0.01% | 2,852,922 |
| 2015-03-04 | 2015-03-02 | 4.632 | 618,371 | -46,999 | 0.01% | 2,864,310 |
| 2015-03-03 | 2015-02-27 | 4.662 | 665,370 | -20,142 | 0.01% | 3,101,831 |
| 2015-03-02 | 2015-02-26 | 4.617 | 685,512 | +20,142 | 0.01% | 3,165,099 |
| 2015-02-26 | 2015-02-24 | 4.632 | 665,370 | +67,141 | 0.01% | 3,082,011 |
| 2015-02-25 | 2015-02-23 | 4.647 | 598,229 | +6,714 | 0.01% | 2,779,922 |
| 2015-02-17 | 2015-02-13 | 4.692 | 591,515 | +6,715 | 0.01% | 2,775,152 |
| 2015-02-09 | 2015-02-05 | 4.647 | 584,800 | +73,184 | 0.01% | 2,717,518 |
| 2015-02-06 | 2015-02-04 | 4.736 | 511,616 | +10,071 | 0.01% | 2,423,158 |
| 2015-02-05 | 2015-02-03 | 4.766 | 501,545 | +13,428 | 0.01% | 2,390,399 |
| 2015-02-04 | 2015-02-02 | 4.826 | 488,117 | -6,714 | 0.01% | 2,355,480 |
| 2015-02-03 | 2015-01-30 | 4.900 | 494,831 | -18,128 | 0.01% | 2,424,730 |
| 2015-02-02 | 2015-01-29 | 4.900 | 512,959 | -2,686 | 0.01% | 2,513,559 |
| 2015-01-30 | 2015-01-28 | 4.692 | 515,645 | -2,686 | 0.01% | 2,419,201 |
| 2015-01-29 | 2015-01-27 | 4.766 | 518,331 | -20,142 | 0.01% | 2,470,402 |
| 2015-01-26 | 2015-01-22 | 4.587 | 538,473 | -5,371 | 0.01% | 2,470,160 |
| 2015-01-22 | 2015-01-20 | 4.706 | 543,844 | +20,142 | 0.01% | 2,559,599 |
| 2015-01-20 | 2015-01-16 | 4.796 | 523,702 | -4,028 | 0.01% | 2,511,601 |
| 2015-01-19 | 2015-01-15 | 4.766 | 527,730 | +10,742 | 0.01% | 2,515,199 |
| 2015-01-16 | 2015-01-14 | 4.662 | 516,988 | +27,528 | 0.01% | 2,410,101 |
| 2015-01-15 | 2015-01-13 | 4.930 | 489,460 | +20,143 | 0.01% | 2,412,991 |
| 2015-01-13 | 2015-01-09 | 5.034 | 469,317 | +40,284 | 0.01% | 2,362,618 |
| 2015-01-12 | 2015-01-08 | 5.049 | 429,033 | +46,999 | 0.01% | 2,166,212 |
| 2015-01-09 | 2015-01-07 | 4.989 | 382,034 | +30,214 | 0.01% | 1,906,151 |
| 2015-01-08 | 2015-01-06 | 5.064 | 351,820 | +12,085 | 0.00% | 1,781,599 |
| 2015-01-07 | 2015-01-05 | 5.168 | 339,735 | +59,756 | 0.00% | 1,755,821 |
| 2015-01-06 | 2015-01-02 | 5.213 | 279,979 | -40,285 | 0.00% | 1,459,500 |
| 2015-01-05 | 2014-12-31 | 5.019 | 320,264 | +22,828 | 0.00% | 1,607,491 |
| 2015-01-02 | 2014-12-29 | 5.168 | 297,436 | +18,800 | 0.00% | 1,537,211 |
| 2014-12-30 | 2014-12-24 | 5.228 | 278,636 | -26,857 | 0.00% | 1,456,649 |
| 2014-12-29 | 2014-12-22 | 5.168 | 305,493 | -10,071 | 0.00% | 1,578,851 |
| 2014-12-23 | 2014-12-19 | 5.168 | 315,564 | -20,814 | 0.00% | 1,630,900 |
| 2014-12-22 | 2014-12-18 | 5.153 | 336,378 | -8,728 | 0.00% | 1,733,461 |
| 2014-12-19 | 2014-12-17 | 5.049 | 345,106 | -12,086 | 0.01% | 1,742,460 |
| 2014-12-18 | 2014-12-16 | 5.183 | 357,192 | -37,599 | 0.01% | 1,851,363 |
| 2014-12-17 | 2014-12-15 | 5.302 | 394,791 | +84,598 | 0.01% | 2,093,282 |
| 2014-12-16 | 2014-12-12 | 5.272 | 310,193 | -6,042 | 0.00% | 1,635,482 |
| 2014-12-15 | 2014-12-11 | 5.392 | 316,235 | -3,357 | 0.00% | 1,705,018 |
| 2014-12-12 | 2014-12-10 | 4.930 | 319,592 | 0.00% | 1,575,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy