History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 169,999,236 +0 1.52% 523,597,647
2025-10-13 2025-10-09 3.080 169,999,236 +0 1.52% 523,597,647
2025-10-10 2025-10-08 2.940 169,999,236 +10,450,623 1.52% 499,797,754
2025-10-09 2025-10-06 2.920 159,548,613 -2,420 1.43% 465,881,950
2025-10-08 2025-10-03 2.960 159,551,033 +31,017 1.43% 472,271,058
2025-10-06 2025-10-02 2.910 159,520,016 +312,689 1.43% 464,203,247
2025-10-03 2025-09-30 2.890 159,207,327 +4,810,218 1.43% 460,109,175
2025-10-02 2025-09-29 2.810 154,397,109 -152,652 1.38% 433,855,876
2025-09-30 2025-09-26 2.840 154,549,761 +517,650 1.38% 438,921,321
2025-09-29 2025-09-25 2.830 154,032,111 +23,000 1.38% 435,910,874
2025-09-26 2025-09-24 2.830 154,009,111 -4,530,884 1.38% 435,845,784
2025-09-25 2025-09-23 2.820 158,539,995 -1,840,215 1.42% 447,082,786
2025-09-24 2025-09-22 2.790 160,380,210 +4,577,936 1.44% 447,460,786
2025-09-23 2025-09-19 2.800 155,802,274 +443,000 1.40% 436,246,367
2025-09-22 2025-09-18 2.810 155,359,274 +4,498,964 1.39% 436,559,560
2025-09-19 2025-09-17 2.840 150,860,310 +671,006 1.35% 428,443,280
2025-09-18 2025-09-16 2.840 150,189,304 -144,280 1.35% 426,537,623
2025-09-17 2025-09-15 2.840 150,333,584 -765,536 1.35% 426,947,379
2025-09-16 2025-09-12 2.990 151,099,120 -3,188,223 1.35% 451,786,369
2025-09-15 2025-09-11 2.960 154,287,343 +445,000 1.38% 456,690,535
2025-09-12 2025-09-10 2.960 153,842,343 +2,223,080 1.38% 455,373,335
2025-09-11 2025-09-09 2.930 151,619,263 +1,009,908 1.36% 444,244,441
2025-09-10 2025-09-08 2.930 150,609,355 -872,000 1.35% 441,285,410
2025-09-09 2025-09-05 2.880 151,481,355 -81,837 1.36% 436,266,302
2025-09-08 2025-09-04 2.850 151,563,192 -105,460 1.36% 431,955,097
2025-09-05 2025-09-03 2.850 151,668,652 +341,436 1.36% 432,255,658
2025-09-04 2025-09-02 2.900 151,327,216 -162,120 1.36% 438,848,926
2025-09-03 2025-09-01 2.920 151,489,336 -82,200 1.36% 442,348,861
2025-09-02 2025-08-29 2.940 151,571,536 -1,201,004 1.36% 445,620,316
2025-09-01 2025-08-28 2.990 152,772,540 +637,000 1.37% 456,789,895
2025-08-29 2025-08-27 3.080 152,135,540 -105,996 1.36% 468,577,463
2025-08-28 2025-08-26 3.130 152,241,536 -1,596,416 1.36% 476,516,008
2025-08-27 2025-08-25 3.150 153,837,952 +2,153,132 1.38% 484,589,549
2025-08-26 2025-08-22 3.110 151,684,820 -319,000 1.36% 471,739,790
2025-08-25 2025-08-21 3.150 152,003,820 +495,544 1.36% 478,812,033
2025-08-22 2025-08-20 3.170 151,508,276 -93,000 1.36% 480,281,235
2025-08-20 2025-08-18 3.170 151,601,276 -487,000 1.36% 480,576,045
2025-08-19 2025-08-15 3.160 152,088,276 -5,899,194 1.36% 480,598,952
2025-08-18 2025-08-14 3.190 157,987,470 +840,654 1.42% 503,980,029
2025-08-15 2025-08-13 3.200 157,146,816 +199,000 1.41% 502,869,811
2025-08-14 2025-08-12 3.150 156,947,816 -373,739 1.41% 494,385,620
2025-08-13 2025-08-11 3.040 157,321,555 +1,000 1.41% 478,257,527
2025-08-12 2025-08-08 3.050 157,320,555 -11,583 1.41% 479,827,693
2025-08-11 2025-08-07 3.040 157,332,138 -335,050 1.41% 478,289,700
2025-08-08 2025-08-06 3.030 157,667,188 -2,434,687 1.41% 477,731,580
2025-08-07 2025-08-05 3.030 160,101,875 -646,544 1.43% 485,108,681
2025-08-06 2025-08-04 2.950 160,748,419 +626,231 1.44% 474,207,836
2025-08-05 2025-08-01 2.900 160,122,188 -159,000 1.43% 464,354,345
2025-08-04 2025-07-31 2.950 160,281,188 -17,000 1.44% 472,829,505
2025-08-01 2025-07-30 3.000 160,298,188 -324,000 1.44% 480,894,564
2025-07-31 2025-07-29 3.010 160,622,188 +678,000 1.44% 483,472,786
2025-07-30 2025-07-28 2.950 159,944,188 -1,580,000 1.43% 471,835,355
2025-07-29 2025-07-25 3.000 161,524,188 +1,510,921 1.45% 484,572,564
2025-07-28 2025-07-24 3.030 160,013,267 -344,920 1.43% 484,840,199
2025-07-25 2025-07-23 2.990 160,358,187 +188,376 1.44% 479,470,979
2025-07-24 2025-07-22 2.950 160,169,811 +252,000 1.43% 472,500,942
2025-07-23 2025-07-21 2.930 159,917,811 -121,440 1.43% 468,559,186
2025-07-22 2025-07-18 2.850 160,039,251 -136,936 1.43% 456,111,865
2025-07-21 2025-07-17 2.810 160,176,187 -32,547 1.43% 450,095,085
2025-07-18 2025-07-16 2.840 160,208,734 -1,529,500 1.44% 454,992,805
2025-07-17 2025-07-15 2.780 161,738,234 +490,000 1.45% 449,632,291
2025-07-16 2025-07-14 2.840 161,248,234 -610,000 1.44% 457,944,985
2025-07-15 2025-07-11 2.770 161,858,234 +1,044,000 1.45% 448,347,308
2025-07-14 2025-07-10 2.760 160,814,234 -309,000 1.44% 443,847,286
2025-07-11 2025-07-09 2.740 161,123,234 +339,547 1.44% 441,477,661
2025-07-10 2025-07-08 2.800 160,783,687 -1,581,283 1.44% 450,194,324
2025-07-09 2025-07-07 2.790 162,364,970 -217,000 1.45% 452,998,266
2025-07-08 2025-07-04 2.730 162,581,970 +1,627,000 1.46% 443,848,778
2025-07-07 2025-07-03 2.750 160,954,970 +758,300 1.44% 442,626,168
2025-07-04 2025-07-02 2.720 160,196,670 +58,612 1.43% 435,734,942
2025-07-03 2025-06-30 2.670 160,138,058 -703,369 1.43% 427,568,615
2025-07-02 2025-06-27 2.650 160,841,427 +377,793 1.44% 426,229,782
2025-06-30 2025-06-26 2.690 160,463,634 +254,608 1.44% 431,647,175
2025-06-27 2025-06-25 2.720 160,209,026 -800,000 1.44% 435,768,551
2025-06-26 2025-06-24 2.650 161,009,026 +358,000 1.44% 426,673,919
2025-06-25 2025-06-23 2.660 160,651,026 +868,417 1.44% 427,331,729
2025-06-24 2025-06-20 2.650 159,782,609 -2,955,623 1.43% 423,423,914
2025-06-23 2025-06-19 2.660 162,738,232 -802,461 1.46% 432,883,697
2025-06-20 2025-06-18 2.730 163,540,693 -45,489 1.46% 446,466,092
2025-06-19 2025-06-17 2.730 163,586,182 +1,531,000 1.47% 446,590,277
2025-06-18 2025-06-16 2.710 162,055,182 +3,563,839 1.45% 439,169,543
2025-06-17 2025-06-13 2.720 158,491,343 +3,413,189 1.42% 431,096,453
2025-06-16 2025-06-12 2.660 155,078,154 +25,000 1.39% 412,507,890
2025-06-13 2025-06-11 2.650 155,053,154 -317,000 1.39% 410,890,858
2025-06-12 2025-06-10 2.650 155,370,154 +1,035,000 1.39% 411,730,908
2025-06-11 2025-06-09 2.610 154,335,154 +839 1.38% 402,814,752
2025-06-10 2025-06-06 2.620 154,334,315 -279,000 1.38% 404,355,905
2025-06-09 2025-06-05 2.590 154,613,315 +835,047 1.38% 400,448,486
2025-06-06 2025-06-04 2.590 153,778,268 -464,839 1.38% 398,285,714
2025-06-05 2025-06-03 2.550 154,243,107 +1,638,064 1.38% 393,319,923
2025-06-04 2025-06-02 2.540 152,605,043 +762,839 1.37% 387,616,809
2025-06-03 2025-05-30 2.570 151,842,204 -4,173 1.36% 390,234,464
2025-06-02 2025-05-29 2.590 151,846,377 -4,259,064 1.36% 393,282,116
2025-05-30 2025-05-28 2.620 156,105,441 -8,204,000 1.40% 408,996,255
2025-05-29 2025-05-27 2.620 164,309,441 +1,833,144 1.47% 430,490,735
2025-05-28 2025-05-26 2.650 162,476,297 +1,008,750 1.46% 430,562,187
2025-05-27 2025-05-23 2.550 161,467,547 +2,695,000 1.45% 411,742,245
2025-05-26 2025-05-22 2.717 158,772,547 +1,883,779 1.42% 431,459,668
2025-05-23 2025-05-21 2.780 156,888,768 +7,907,047 1.41% 436,141,487
2025-05-22 2025-05-20 2.770 148,981,721 +289,097 1.39% 412,609,202
2025-05-21 2025-05-19 2.676 148,692,624 -18,566 1.39% 397,875,168
2025-05-20 2025-05-16 2.634 148,711,190 -3,794,746 1.39% 391,731,465
2025-05-19 2025-05-15 2.655 152,505,936 +14,407 1.42% 404,903,205
2025-05-16 2025-05-14 2.634 152,491,529 +5,649,379 1.42% 401,689,543
2025-05-15 2025-05-13 2.613 146,842,150 +1,468,604 1.37% 383,750,313
2025-05-14 2025-05-12 2.613 145,373,546 +499,280 1.36% 379,912,333
2025-05-13 2025-05-09 2.572 144,874,266 -2,858,475 1.35% 372,573,952
2025-05-12 2025-05-08 2.561 147,732,741 +296,223 1.38% 378,386,949
2025-05-09 2025-05-07 2.582 147,436,518 -511,568 1.38% 380,698,383
2025-05-08 2025-05-06 2.582 147,948,086 +235,311 1.38% 382,019,312
2025-05-07 2025-05-02 2.561 147,712,775 +208,418 1.38% 378,335,811
2025-05-06 2025-04-30 2.572 147,504,357 -16,328 1.38% 379,337,771
2025-05-02 2025-04-29 2.582 147,520,685 -1,275,480 1.38% 380,915,713
2025-04-30 2025-04-28 2.613 148,796,165 -2,751,938 1.39% 388,856,843
2025-04-29 2025-04-25 2.551 151,548,103 -1,060,969 1.41% 386,581,329
2025-04-28 2025-04-24 2.530 152,609,072 +244,739 1.42% 386,109,877
2025-04-25 2025-04-23 2.634 152,364,333 +1,268,345 1.42% 401,354,487
2025-04-24 2025-04-22 2.655 151,095,988 -382,260 1.41% 401,159,794
2025-04-23 2025-04-17 2.645 151,478,248 -1,448,761 1.41% 400,597,538
2025-04-22 2025-04-16 2.655 152,927,009 +1,906,363 1.43% 406,021,154
2025-04-17 2025-04-15 2.676 151,020,646 -606,896 1.41% 404,104,543
2025-04-16 2025-04-14 2.686 151,627,542 -617,770 1.41% 407,307,200
2025-04-15 2025-04-11 2.603 152,245,312 +739,036 1.42% 396,285,538
2025-04-14 2025-04-10 2.593 151,506,276 -269,996 1.41% 392,784,423
2025-04-11 2025-04-09 2.561 151,776,272 -721,294 1.42% 388,743,620
2025-04-10 2025-04-08 2.499 152,497,566 -2,190,424 1.42% 381,064,455
2025-04-09 2025-04-07 2.426 154,687,990 -16,220,528 1.44% 375,263,914
2025-04-08 2025-04-03 2.665 170,908,518 -290,185 1.59% 455,541,513
2025-04-07 2025-04-02 2.603 171,198,703 +2,831,838 1.60% 445,620,093
2025-04-03 2025-04-01 2.624 168,366,865 +1,308,135 1.57% 441,754,978
2025-04-02 2025-03-31 2.530 167,058,730 +7,578,162 1.56% 422,668,357
2025-04-01 2025-03-28 2.561 159,480,568 -12,624,719 1.49% 408,476,585
2025-03-31 2025-03-27 2.603 172,105,287 -2,573,051 1.61% 447,979,878
2025-03-28 2025-03-26 2.665 174,678,338 -7,566,207 1.63% 465,589,634
2025-03-27 2025-03-25 2.676 182,244,545 -6,800,311 1.70% 487,654,176
2025-03-26 2025-03-24 2.655 189,044,856 -9,564,182 1.76% 501,914,025
2025-03-25 2025-03-21 2.624 198,609,038 -2,967,302 1.85% 521,103,314
2025-03-24 2025-03-20 2.686 201,576,340 -3,508,071 1.88% 541,481,406
2025-03-21 2025-03-19 2.697 205,084,411 -9,076,992 1.91% 553,040,199
2025-03-20 2025-03-18 2.624 214,161,403 -5,711,792 2.00% 561,909,055
2025-03-19 2025-03-17 2.645 219,873,195 -13,080,035 2.05% 581,473,986
2025-03-18 2025-03-14 2.624 232,953,230 -19,958,629 2.17% 611,214,380
2025-03-17 2025-03-13 2.582 252,911,859 -10,762,298 2.36% 653,048,086
2025-03-14 2025-03-12 2.582 263,674,157 -8,501,785 2.46% 680,837,602
2025-03-13 2025-03-11 2.582 272,175,942 +15,066,374 2.54% 702,790,208
2025-03-12 2025-03-10 2.572 257,109,568 +5,733,563 2.40% 661,210,099
2025-03-11 2025-03-07 2.561 251,376,005 -316,547 2.34% 643,847,796
2025-03-10 2025-03-06 2.572 251,692,552 -433,049 2.35% 647,279,129
2025-03-07 2025-03-05 2.582 252,125,601 +1,485,303 2.35% 651,017,876
2025-03-06 2025-03-04 2.551 250,640,298 -614,290 2.34% 639,353,827
2025-03-05 2025-03-03 2.572 251,254,588 +3,268,335 2.34% 646,152,815
2025-03-04 2025-02-28 2.520 247,986,253 +3,017,666 2.31% 624,837,749
2025-03-03 2025-02-27 2.572 244,968,587 -2,087,708 2.28% 629,987,071
2025-02-28 2025-02-26 2.645 247,056,295 +275,880 2.30% 653,362,083
2025-02-27 2025-02-25 2.624 246,780,415 +2,046,914 2.30% 647,493,655
2025-02-26 2025-02-24 2.697 244,733,501 -3,942 2.28% 659,959,786
2025-02-25 2025-02-21 2.686 244,737,443 +49,212,567 2.28% 657,422,268
2025-02-24 2025-02-20 2.655 195,524,876 +24,576,365 1.82% 519,118,476
2025-02-21 2025-02-19 2.645 170,948,511 +252,497 1.59% 452,088,360
2025-02-20 2025-02-18 2.645 170,696,014 +690,277 1.59% 451,420,609
2025-02-19 2025-02-17 2.697 170,005,737 +6,130,297 1.59% 458,445,409
2025-02-18 2025-02-14 2.561 163,875,440 +455,366 1.53% 419,733,144
2025-02-17 2025-02-13 2.530 163,420,074 +172,860 1.52% 413,462,344
2025-02-14 2025-02-12 2.561 163,247,214 -5,046,402 1.52% 418,124,072
2025-02-13 2025-02-11 2.603 168,293,616 +1,142,938 1.57% 438,058,324
2025-02-12 2025-02-10 2.634 167,150,678 +3,720,792 1.56% 440,304,323
2025-02-11 2025-02-07 2.697 163,429,886 +474,463 1.52% 440,712,662
2025-02-10 2025-02-06 2.676 162,955,423 -1,806,053 1.52% 436,039,896
2025-02-07 2025-02-05 2.655 164,761,476 -1,159,434 1.54% 437,441,660
2025-02-06 2025-02-04 2.645 165,920,910 -2,937,589 1.55% 438,792,427
2025-02-05 2025-02-03 2.624 168,858,499 -996,184 1.57% 443,044,910
2025-02-04 2025-01-28 2.613 169,854,683 -1,339,054 1.58% 443,890,175
2025-02-03 2025-01-24 2.634 171,193,737 +1,750,904 1.60% 450,954,453
2025-01-27 2025-01-23 2.624 169,442,833 -337,623 1.58% 444,578,065
2025-01-24 2025-01-22 2.645 169,780,456 -3,454,314 1.58% 448,999,336
2025-01-23 2025-01-21 2.645 173,234,770 -2,485,650 1.62% 458,134,573
2025-01-22 2025-01-20 2.624 175,720,420 -1,040,170 1.64% 461,048,974
2025-01-21 2025-01-17 2.603 176,760,590 +2,391,526 1.65% 460,097,356
2025-01-20 2025-01-16 2.634 174,369,064 -2,497,175 1.63% 459,318,823
2025-01-17 2025-01-15 2.645 176,866,239 -3,374,069 1.65% 467,738,312
2025-01-16 2025-01-14 2.624 180,240,308 -5,321,866 1.68% 472,908,095
2025-01-15 2025-01-13 2.572 185,562,174 -7,717,235 1.73% 477,211,270
2025-01-14 2025-01-10 2.572 193,279,409 -7,371,902 1.80% 497,057,726
2025-01-13 2025-01-09 2.613 200,651,311 -5,353,560 1.87% 524,372,623
2025-01-10 2025-01-08 2.634 206,004,871 -9,631,414 1.92% 542,653,111
2025-01-09 2025-01-07 2.759 215,636,285 -11,816,405 2.01% 594,965,799
2025-01-08 2025-01-06 2.822 227,452,690 -9,869,606 2.12% 641,777,747
2025-01-07 2025-01-03 2.832 237,322,296 -9,526,196 2.21% 672,096,651
2025-01-06 2025-01-02 2.842 246,848,492 -2,055,368 2.30% 701,644,963
2025-01-03 2024-12-31 2.967 248,903,860 +1,143,508 2.32% 738,585,501
2025-01-02 2024-12-27 2.926 247,760,352 +2,686,385 2.31% 724,873,821
2024-12-30 2024-12-24 2.936 245,073,967 +354,406 2.29% 719,565,902
2024-12-27 2024-12-20 2.894 244,719,561 -6,942,147 2.28% 708,333,476
2024-12-23 2024-12-19 2.936 251,661,708 +3,243,446 2.35% 738,908,282
2024-12-20 2024-12-18 2.999 248,418,262 -2,223,446 2.32% 744,903,977
2024-12-19 2024-12-17 2.978 250,641,708 -2,773,786 2.34% 746,351,931
2024-12-18 2024-12-16 2.957 253,415,494 -1,703,842 2.36% 749,334,608
2024-12-17 2024-12-13 2.884 255,119,336 +846,158 2.38% 735,779,073
2024-12-16 2024-12-12 2.884 254,273,178 -2,204,237 2.37% 733,338,703
2024-12-13 2024-12-11 2.884 256,477,415 -1,063,221 2.39% 739,695,852
2024-12-12 2024-12-10 2.853 257,540,636 -6,536,224 2.40% 734,717,887
2024-12-11 2024-12-09 2.884 264,076,860 +1,459,887 2.46% 761,613,095
2024-12-10 2024-12-06 2.801 262,616,973 +1,843,387 2.45% 735,528,250
2024-12-09 2024-12-05 2.759 260,773,586 +4,236,554 2.43% 719,504,906
2024-12-06 2024-12-04 2.780 256,537,032 +1,614,748 2.39% 713,157,762
2024-12-05 2024-12-03 2.780 254,922,284 +5,088,982 2.38% 708,668,858
2024-12-04 2024-12-02 2.697 249,833,302 +6,565,209 2.33% 673,712,148
2024-12-03 2024-11-29 2.686 243,268,093 +1,294,421 2.27% 653,475,249
2024-12-02 2024-11-28 2.697 241,973,672 +1,927,627 2.26% 652,517,503
2024-11-29 2024-11-27 2.770 240,046,045 +764,791 2.24% 664,814,492
2024-11-28 2024-11-26 2.738 239,281,254 +839,147 2.23% 655,222,362
2024-11-27 2024-11-25 2.770 238,442,107 +27,160,159 2.22% 660,372,339
2024-11-26 2024-11-22 2.884 211,281,948 -4,050,226 1.97% 609,349,484
2024-11-25 2024-11-21 2.957 215,332,174 -1,527,119 2.01% 636,724,486
2024-11-22 2024-11-20 2.926 216,859,293 -1,346,554 2.02% 634,466,423
2024-11-21 2024-11-19 2.915 218,205,847 -3,883,108 2.04% 636,134,136
2024-11-20 2024-11-18 2.915 222,088,955 -578,192 2.07% 647,454,537
2024-11-19 2024-11-15 2.853 222,667,147 +787,532 2.08% 635,229,990
2024-11-18 2024-11-14 2.801 221,879,615 -1,265,256 2.07% 621,432,511
2024-11-15 2024-11-13 2.822 223,144,871 +1,149,661 2.08% 629,622,858
2024-11-14 2024-11-12 2.780 221,995,210 -658,398 2.07% 617,133,542
2024-11-13 2024-11-11 2.853 222,653,608 -798,120 2.08% 635,191,366
2024-11-12 2024-11-08 2.915 223,451,728 -2,176,286 2.08% 651,427,420
2024-11-11 2024-11-07 2.957 225,628,014 -31,263 2.10% 667,168,675
2024-11-08 2024-11-06 2.936 225,659,277 -2,420,354 2.10% 662,562,096
2024-11-07 2024-11-05 2.936 228,079,631 +121,017 2.13% 669,668,539
2024-11-06 2024-11-04 2.874 227,958,614 +229,949 2.13% 655,072,512
2024-11-05 2024-11-01 2.884 227,728,665 +366,892 2.12% 656,782,777
2024-11-04 2024-10-31 2.915 227,361,773 -370,305 2.12% 662,826,350
2024-11-01 2024-10-30 2.894 227,732,078 -761,638 2.12% 659,163,713
2024-10-31 2024-10-29 2.947 228,493,716 +104,406 2.13% 673,263,364
2024-10-30 2024-10-28 2.999 228,389,310 +638,700 2.13% 684,845,405
2024-10-29 2024-10-25 2.926 227,750,610 +8,646,951 2.12% 666,331,209
2024-10-28 2024-10-24 2.947 219,103,659 +4,313,246 2.04% 645,595,288
2024-10-25 2024-10-23 3.040 214,790,413 +8,086,354 2.00% 653,013,306
2024-10-24 2024-10-22 3.144 206,704,059 -196,893 1.93% 649,950,428
2024-10-23 2024-10-21 3.103 206,900,952 -3,015,899 1.93% 641,952,714
2024-10-22 2024-10-18 3.124 209,916,851 -3,654,521 1.96% 655,681,369
2024-10-21 2024-10-17 3.071 213,571,372 -1,413,785 1.99% 655,978,099
2024-10-18 2024-10-16 3.082 214,985,157 +1,037,137 2.01% 662,558,872
2024-10-17 2024-10-15 3.082 213,948,020 +2,376,159 2.00% 659,362,538
2024-10-16 2024-10-14 3.186 211,571,861 -2,051,526 1.97% 674,067,858
2024-10-15 2024-10-10 3.259 213,623,387 -205,921 1.99% 696,173,392
2024-10-14 2024-10-09 3.113 213,829,308 -3,850,461 1.99% 665,675,702
2024-10-10 2024-10-08 3.155 217,679,769 +7,437,741 2.03% 686,728,360
2024-10-09 2024-10-07 3.561 210,242,028 +4,270,176 1.96% 748,634,659
2024-10-08 2024-10-04 3.301 205,971,852 +4,656,272 1.92% 679,816,064
2024-10-07 2024-10-03 3.165 201,315,580 -4,407,124 1.88% 637,199,251
2024-10-04 2024-10-02 3.113 205,722,704 -1,718,722 1.92% 640,438,894
2024-10-03 2024-09-30 3.124 207,441,426 +16,658,950 1.93% 647,949,308
2024-10-02 2024-09-27 3.144 190,782,476 +17,567,879 1.78% 599,887,358
2024-09-30 2024-09-26 3.165 173,214,597 +555,738 1.62% 548,254,693
2024-09-27 2024-09-25 3.196 172,658,859 -5,042,379 1.61% 551,888,734
2024-09-26 2024-09-24 3.228 177,701,238 -8,526,337 1.66% 573,556,801
2024-09-25 2024-09-23 3.134 186,227,575 -11,180,488 1.74% 583,626,187
2024-09-24 2024-09-20 2.978 197,408,063 -10,399,984 1.84% 587,834,683
2024-09-23 2024-09-19 3.019 207,808,047 -3,993,311 1.94% 627,457,977
2024-09-20 2024-09-17 2.936 211,801,358 -2,699,831 1.98% 621,873,621
2024-09-19 2024-09-16 2.915 214,501,189 -3,070,566 2.00% 625,333,970
2024-09-17 2024-09-13 2.926 217,571,755 +585,050 2.03% 636,550,877
2024-09-16 2024-09-12 2.863 216,986,705 +8,323,086 2.02% 621,283,908
2024-09-13 2024-09-11 2.801 208,663,619 +4,352,664 1.95% 584,417,620
2024-09-12 2024-09-10 2.936 204,310,955 +3,988,612 1.91% 599,880,919
2024-09-11 2024-09-09 2.915 200,322,343 +14,192,601 1.87% 583,998,469
2024-09-10 2024-09-05 3.071 186,129,742 -275,170 1.74% 571,691,951
2024-09-09 2024-09-04 3.071 186,404,912 +2,872,187 1.74% 572,537,127
2024-09-05 2024-09-03 3.134 183,532,725 -3,767,703 1.71% 575,180,686
2024-09-04 2024-09-02 3.332 187,300,428 -10,810,039 1.75% 624,040,871
2024-09-03 2024-08-30 3.311 198,110,467 -8,027,881 1.85% 655,932,014
2024-09-02 2024-08-29 3.353 206,138,348 -8,615,673 1.92% 691,096,907
2024-08-30 2024-08-28 3.550 214,754,021 +216,102 2.00% 762,465,100
2024-08-29 2024-08-27 3.519 214,537,919 -6,449,832 2.00% 754,996,694
2024-08-28 2024-08-26 3.530 220,987,751 -3,460,508 2.06% 779,995,661
2024-08-27 2024-08-23 3.602 224,448,259 +63,974,755 2.09% 808,568,142
2024-08-26 2024-08-22 3.717 160,473,504 +2,769,150 1.50% 596,479,934
2024-08-23 2024-08-21 3.530 157,704,354 -214,181 1.47% 556,631,357
2024-08-22 2024-08-20 3.498 157,918,535 -664,635 1.47% 552,454,697
2024-08-21 2024-08-19 3.550 158,583,170 -262,204 1.48% 563,035,476
2024-08-20 2024-08-16 3.436 158,845,374 +210,339 1.48% 545,773,944
2024-08-19 2024-08-15 3.478 158,635,035 -824,399 1.48% 551,657,925
2024-08-16 2024-08-14 3.436 159,459,434 -483,107 1.49% 547,883,781
2024-08-15 2024-08-13 3.353 159,942,541 -1,863,309 1.49% 536,221,409
2024-08-14 2024-08-12 3.353 161,805,850 -672,768 1.51% 542,468,316
2024-08-13 2024-08-09 3.425 162,478,618 -8,569,149 1.52% 556,565,652
2024-08-12 2024-08-08 3.425 171,047,767 -6,359,587 1.60% 585,919,016
2024-08-09 2024-08-07 3.457 177,407,354 -975,226 1.65% 613,244,961
2024-08-08 2024-08-06 3.301 178,382,580 +1,059,379 1.66% 588,756,872
2024-08-07 2024-08-05 3.311 177,323,201 +817,549 1.65% 587,106,608
2024-08-06 2024-08-02 3.342 176,505,652 -629,137 1.65% 589,912,957
2024-08-05 2024-08-01 3.415 177,134,789 -9,054,135 1.65% 604,925,642
2024-08-02 2024-07-31 3.321 186,188,924 +5,626,328 1.74% 618,399,047
2024-08-01 2024-07-30 3.394 180,562,596 +892,606 1.68% 612,871,853
2024-07-31 2024-07-29 3.498 179,669,990 +735,936 1.68% 628,548,953
2024-07-30 2024-07-26 3.498 178,934,054 -414,479 1.67% 625,974,389
2024-07-29 2024-07-25 3.592 179,348,533 +572,573 1.67% 644,230,393
2024-07-26 2024-07-24 3.686 178,775,960 +1,342,228 1.67% 658,926,035
2024-07-25 2024-07-23 3.488 177,433,732 +579,152 1.65% 618,878,336
2024-07-24 2024-07-22 3.540 176,854,580 +1,468,993 1.65% 626,065,129
2024-07-23 2024-07-19 3.446 175,385,587 -516,754 1.64% 604,430,235
2024-07-22 2024-07-18 3.467 175,902,341 +17,165 1.64% 609,874,028
2024-07-19 2024-07-17 3.394 175,885,176 -85,634 1.64% 596,995,591
2024-07-18 2024-07-16 3.634 175,970,810 +7,271 1.64% 639,426,081
2024-07-17 2024-07-15 3.613 175,963,539 -4,572,918 1.64% 635,735,479
2024-07-16 2024-07-12 3.509 180,536,457 +766,442 1.68% 633,459,863
2024-07-15 2024-07-11 3.582 179,770,015 -3,200,981 1.68% 643,872,658
2024-07-12 2024-07-10 3.623 182,970,996 +11,221,922 1.71% 662,957,644
2024-07-11 2024-07-09 3.686 171,749,074 +402,430 1.60% 633,026,590
2024-07-10 2024-07-08 3.759 171,346,644 +312,147 1.60% 644,031,472
2024-07-09 2024-07-05 3.665 171,034,497 +467,740 1.60% 626,831,286
2024-07-08 2024-07-04 3.655 170,566,757 -96,045 1.59% 623,341,146
2024-07-05 2024-07-03 3.655 170,662,802 +582,034 1.59% 623,692,145
2024-07-04 2024-07-02 3.602 170,080,768 +741,565 1.59% 612,710,881
2024-07-03 2024-06-28 3.582 169,339,203 -510,961 1.58% 606,513,176
2024-07-02 2024-06-27 3.425 169,850,164 -149,830 1.58% 581,816,663
2024-06-28 2024-06-26 3.519 169,999,994 +185,367 1.59% 598,259,898
2024-06-27 2024-06-25 3.571 169,814,627 +133,503 1.58% 606,447,907
2024-06-26 2024-06-24 3.561 169,681,124 +14,407 1.58% 604,204,457
2024-06-25 2024-06-21 3.478 169,666,717 +336,278 1.58% 590,020,919
2024-06-24 2024-06-20 3.561 169,330,439 +754,573 1.58% 602,955,730
2024-06-21 2024-06-19 3.446 168,575,866 +129,903 1.57% 580,961,937
2024-06-20 2024-06-18 3.373 168,445,963 -863,754 1.57% 568,237,516
2024-06-19 2024-06-17 3.321 169,309,717 +1,587,626 1.58% 562,337,250
2024-06-18 2024-06-14 3.425 167,722,091 -2,673,545 1.56% 574,527,012
2024-06-17 2024-06-13 3.582 170,395,636 +301,582 1.59% 610,296,946
2024-06-14 2024-06-12 3.394 170,094,054 +2,166,780 1.59% 577,339,163
2024-06-13 2024-06-11 3.248 167,927,274 -3,324,912 1.57% 545,506,737
2024-06-12 2024-06-07 3.311 171,252,186 +2,735,367 1.60% 567,005,838
2024-06-11 2024-06-06 3.186 168,516,819 +1,091,074 1.57% 536,894,513
2024-06-07 2024-06-05 3.092 167,425,745 +14,138,815 1.56% 517,729,576
2024-06-06 2024-06-04 3.176 153,286,930 +6,425,425 1.43% 486,776,106
2024-06-05 2024-06-03 3.328 146,861,505 +13,368,533 1.37% 488,819,917
2024-06-04 2024-05-31 3.221 133,492,972 +20,788,288 1.25% 429,944,136
2024-06-03 2024-05-30 3.275 112,704,684 +12,285,249 1.09% 369,060,859
2024-05-31 2024-05-29 3.242 100,419,435 +3,549,052 0.97% 325,586,739
2024-05-30 2024-05-28 3.285 96,870,383 +6,431,226 0.93% 318,253,578
2024-05-29 2024-05-27 3.242 90,439,157 +5,918,629 0.87% 293,228,001
2024-05-28 2024-05-24 3.167 84,520,528 +6,976,643 0.82% 267,665,237
2024-05-27 2024-05-23 3.124 77,543,885 +5,804,122 0.75% 242,230,035
2024-05-24 2024-05-22 3.156 71,739,763 +2,494,510 0.69% 226,417,503
2024-05-23 2024-05-21 3.135 69,245,253 +4,465,424 0.67% 217,052,821
2024-05-22 2024-05-20 3.156 64,779,829 -614,576 0.63% 204,451,291
2024-05-21 2024-05-17 3.113 65,394,405 +651,710 0.63% 203,573,327
2024-05-20 2024-05-16 3.102 64,742,695 -1,817,410 0.62% 200,847,162
2024-05-17 2024-05-14 3.145 66,560,105 +789,311 0.64% 209,353,048
2024-05-16 2024-05-13 3.135 65,770,794 -321,155 0.63% 206,161,950
2024-05-14 2024-05-10 3.048 66,091,949 -68,605 0.64% 201,473,269
2024-05-13 2024-05-09 2.941 66,160,554 -751,164 0.64% 194,555,817
2024-05-10 2024-05-08 2.887 66,911,718 +864,639 0.65% 193,160,986
2024-05-09 2024-05-07 2.811 66,047,079 -376,015 0.64% 185,684,889
2024-05-08 2024-05-06 2.811 66,423,094 +100,326 0.64% 186,742,018
2024-05-07 2024-05-03 2.725 66,322,768 -1,043,541 0.64% 180,744,714
2024-05-06 2024-05-02 2.714 67,366,309 +52,378 0.65% 182,862,955
2024-05-03 2024-04-30 2.833 67,313,931 -3,553,712 0.65% 190,696,684
2024-05-02 2024-04-29 2.822 70,867,643 -357,048 0.68% 200,000,794
2024-04-30 2024-04-26 2.844 71,224,691 -227,055 0.69% 202,542,861
2024-04-29 2024-04-25 2.941 71,451,746 -3,734,802 0.69% 210,115,423
2024-04-26 2024-04-24 2.844 75,186,548 -2,490,796 0.73% 213,809,261
2024-04-25 2024-04-23 2.811 77,677,344 +487,390 0.75% 218,382,239
2024-04-24 2024-04-22 2.876 77,189,954 +10,868,050 0.74% 222,000,771
2024-04-23 2024-04-19 2.908 66,321,904 -1,185,519 0.64% 192,887,102
2024-04-22 2024-04-18 2.811 67,507,423 -1,395,329 0.65% 189,790,503
2024-04-19 2024-04-17 2.801 68,902,752 -2,476,871 0.66% 192,971,137
2024-04-18 2024-04-16 2.736 71,379,623 -1,940,277 0.69% 195,294,677
2024-04-17 2024-04-15 2.725 73,319,900 -307,288 0.71% 199,813,499
2024-04-16 2024-04-12 2.650 73,627,188 +168,126 0.71% 195,099,322
2024-04-15 2024-04-11 2.682 73,459,062 -1,404,612 0.71% 197,027,644
2024-04-12 2024-04-10 2.661 74,863,674 -632,967 0.72% 199,182,202
2024-04-11 2024-04-09 2.628 75,496,641 +1,250,550 0.73% 198,426,602
2024-04-10 2024-04-08 2.607 74,246,091 -697,200 0.72% 193,540,295
2024-04-09 2024-04-05 2.521 74,943,291 -680,489 0.72% 188,899,608
2024-04-08 2024-04-03 2.531 75,623,780 -1,278,226 0.73% 191,429,420
2024-04-05 2024-04-02 2.542 76,902,006 -2,812,938 0.74% 195,493,405
2024-04-03 2024-03-28 2.499 79,714,944 -111,403 0.77% 199,209,557
2024-04-02 2024-03-27 2.510 79,826,347 +658,209 0.77% 200,347,818
2024-03-28 2024-03-26 2.488 79,168,138 +776,287 0.76% 196,990,304
2024-03-27 2024-03-25 2.477 78,391,851 -761,368 0.76% 194,214,296
2024-03-26 2024-03-22 2.488 79,153,219 -1,094,540 0.76% 196,953,181
2024-03-25 2024-03-21 2.488 80,247,759 -324,147 0.77% 199,676,673
2024-03-22 2024-03-20 2.521 80,571,906 -16,606 0.78% 203,086,911
2024-03-21 2024-03-19 2.521 80,588,512 +1,881,894 0.78% 203,128,768
2024-03-20 2024-03-18 2.585 78,706,618 -245,412 0.76% 203,472,130
2024-03-19 2024-03-15 2.574 78,952,030 -11,567,424 0.76% 203,256,125
2024-03-18 2024-03-14 2.596 90,519,454 -642,451 0.87% 234,985,686
2024-03-15 2024-03-13 2.607 91,161,905 +165,839 0.88% 237,635,433
2024-03-14 2024-03-12 2.542 90,996,066 +781,486 0.88% 231,322,064
2024-03-13 2024-03-11 2.585 90,214,580 -2,843,574 0.87% 233,222,482
2024-03-12 2024-03-08 2.618 93,058,154 -4,882,979 0.90% 243,580,852
2024-03-11 2024-03-07 2.618 97,941,133 -2,370,374 0.95% 256,362,109
2024-03-08 2024-03-06 2.618 100,311,507 -672,135 0.97% 262,566,592
2024-03-07 2024-03-05 2.596 100,983,642 +1,530,870 0.97% 262,150,392
2024-03-06 2024-03-04 2.596 99,452,772 +344,367 0.96% 258,176,301
2024-03-05 2024-03-01 2.542 99,108,405 +1,196,009 0.96% 251,944,527
2024-03-04 2024-02-29 2.564 97,912,396 -2,174,750 0.94% 251,013,497
2024-03-01 2024-02-28 2.553 100,087,146 -1,478,882 0.97% 255,510,699
2024-02-29 2024-02-27 2.542 101,566,028 -569,816 0.98% 258,192,077
2024-02-28 2024-02-26 2.564 102,135,844 -648,607 0.99% 261,840,956
2024-02-27 2024-02-23 2.650 102,784,451 -590,439 0.99% 272,361,029
2024-02-26 2024-02-22 2.650 103,374,890 +27,657 1.00% 273,925,591
2024-02-23 2024-02-21 2.585 103,347,233 +824,869 1.00% 267,172,980
2024-02-22 2024-02-20 2.574 102,522,364 -911,928 0.99% 263,936,195
2024-02-21 2024-02-19 2.510 103,434,292 -1,287,312 1.00% 259,598,935
2024-02-20 2024-02-16 2.370 104,721,604 -704,627 1.01% 248,165,500
2024-02-19 2024-02-15 2.359 105,426,231 +246,016 1.02% 248,699,685
2024-02-16 2024-02-14 2.381 105,180,215 -45,490 1.01% 250,385,265
2024-02-15 2024-02-09 2.402 105,225,705 -1,022,127 1.02% 252,760,465
2024-02-14 2024-02-07 2.402 106,247,832 +1,811,235 1.03% 255,215,695
2024-02-08 2024-02-06 2.381 104,436,597 +407,998 1.01% 248,615,056
2024-02-07 2024-02-05 2.348 104,028,599 -55,702 1.00% 244,282,121
2024-02-06 2024-02-02 2.327 104,084,301 +1,537,368 1.00% 242,170,601
2024-02-05 2024-02-01 2.359 102,546,933 +3,161,958 0.99% 241,907,442
2024-02-02 2024-01-31 2.359 99,384,975 +961,888 0.96% 234,448,407
2024-02-01 2024-01-30 2.359 98,423,087 +2,000,925 0.95% 232,179,321
2024-01-31 2024-01-29 2.391 96,422,162 +1,020,271 0.93% 230,575,033
2024-01-30 2024-01-26 2.381 95,401,891 -1,474,240 0.92% 227,107,615
2024-01-29 2024-01-25 2.413 96,876,131 -6,973,139 0.93% 233,747,645
2024-01-26 2024-01-24 2.391 103,849,270 +360,205 1.00% 248,335,531
2024-01-25 2024-01-23 2.273 103,489,065 -209,404 1.00% 235,211,937
2024-01-24 2024-01-22 2.197 103,698,469 +3,382,329 1.00% 227,868,845
2024-01-23 2024-01-19 2.305 100,316,140 -20,424 0.97% 231,242,164
2024-01-22 2024-01-18 2.273 100,336,564 -286,112 0.97% 228,046,872
2024-01-19 2024-01-17 2.262 100,622,676 +626,645 0.97% 227,613,280
2024-01-18 2024-01-16 2.337 99,996,031 +772,397 0.96% 233,735,638
2024-01-17 2024-01-15 2.348 99,223,634 -1,207,428 0.96% 232,999,002
2024-01-16 2024-01-12 2.337 100,431,062 +1,762,960 0.97% 234,752,501
2024-01-15 2024-01-11 2.262 98,668,102 +2,083,246 0.95% 223,191,940
2024-01-12 2024-01-10 2.251 96,584,856 +1,997,836 0.93% 217,439,160
2024-01-11 2024-01-09 2.294 94,587,020 +246,944 0.91% 217,016,915
2024-01-10 2024-01-08 2.262 94,340,076 +599,561 0.91% 213,401,740
2024-01-09 2024-01-05 2.284 93,740,515 +2,049,824 0.90% 214,064,985
2024-01-08 2024-01-04 2.241 91,690,691 +1,358,194 0.88% 205,433,384
2024-01-05 2024-01-03 2.251 90,332,497 -514,313 0.87% 203,363,375
2024-01-04 2024-01-02 2.219 90,846,810 +806,747 0.88% 201,585,524
2024-01-03 2023-12-29 2.197 90,040,063 -1,649,700 0.87% 197,855,623
2024-01-02 2023-12-28 2.144 91,689,763 -121,337 0.88% 196,542,450
2023-12-29 2023-12-27 2.122 91,811,100 +2,371,492 0.89% 194,824,628
2023-12-28 2023-12-22 2.111 89,439,608 -137,337 0.86% 188,828,872
2023-12-27 2023-12-21 2.111 89,576,945 +32,692 0.86% 189,118,823
2023-12-22 2023-12-20 2.090 89,544,253 +616,433 0.86% 187,120,723
2023-12-21 2023-12-19 2.090 88,927,820 -243,231 0.86% 185,832,562
2023-12-20 2023-12-18 2.090 89,171,051 -1,471,455 0.86% 186,340,842
2023-12-19 2023-12-15 2.100 90,642,506 -1,916,232 0.87% 190,392,113
2023-12-18 2023-12-14 2.079 92,558,738 -368,560 0.89% 192,423,085
2023-12-15 2023-12-13 2.047 92,927,298 -142,039 0.90% 190,186,353
2023-12-14 2023-12-12 2.036 93,069,337 -1,870,650 0.90% 189,474,541
2023-12-13 2023-12-11 1.982 94,939,987 +660,994 0.92% 188,169,586
2023-12-12 2023-12-08 2.004 94,278,993 +422,065 0.91% 188,890,588
2023-12-11 2023-12-07 1.993 93,856,928 -724,123 0.91% 187,033,975
2023-12-08 2023-12-06 2.014 94,581,051 -1,226,367 0.91% 190,514,564
2023-12-07 2023-12-05 2.014 95,807,418 +1,857,654 0.92% 192,984,835
2023-12-06 2023-12-04 1.982 93,949,764 -686,989 0.91% 186,206,980
2023-12-05 2023-12-01 2.014 94,636,753 -2,259,634 0.91% 190,626,765
2023-12-04 2023-11-30 2.025 96,896,387 -35,285,956 0.93% 196,222,079
2023-12-01 2023-11-29 2.014 132,182,343 +2,842,646 1.28% 266,254,828
2023-11-30 2023-11-28 2.004 129,339,697 +3,508,283 1.25% 259,135,685
2023-11-29 2023-11-27 1.993 125,831,414 +2,058,180 1.21% 250,751,330
2023-11-28 2023-11-24 2.014 123,773,234 +2,664,957 1.19% 249,316,364
2023-11-27 2023-11-23 2.025 121,108,277 +3,528,706 1.17% 245,252,879
2023-11-24 2023-11-22 2.014 117,579,571 +3,165,716 1.13% 236,840,472
2023-11-23 2023-11-21 2.014 114,413,855 +2,914,222 1.10% 230,463,771
2023-11-22 2023-11-20 2.025 111,499,633 +2,415,119 1.08% 225,794,691
2023-11-21 2023-11-17 2.014 109,084,514 +717,578 1.05% 219,728,882
2023-11-20 2023-11-16 2.057 108,366,936 +3,305,772 1.05% 222,952,630
2023-11-17 2023-11-15 2.036 105,061,164 +398,268 1.01% 213,888,016
2023-11-16 2023-11-14 2.014 104,662,896 +1,904,071 1.01% 210,822,419
2023-11-15 2023-11-13 1.982 102,758,825 -247,876 0.99% 203,666,402
2023-11-14 2023-11-10 2.004 103,006,701 +197,737 0.99% 206,376,794
2023-11-13 2023-11-09 1.982 102,808,964 -363,918 0.99% 203,765,777
2023-11-10 2023-11-08 2.014 103,172,882 +784,466 1.00% 207,821,085
2023-11-09 2023-11-07 2.036 102,388,416 +411,265 0.99% 208,446,721
2023-11-08 2023-11-06 2.036 101,977,151 -313,787 0.98% 207,609,450
2023-11-07 2023-11-03 2.047 102,290,938 -1,240,259 0.99% 209,350,114
2023-11-06 2023-11-02 2.047 103,531,197 +88,194 1.00% 211,888,446
2023-11-03 2023-11-01 2.025 103,443,003 -677,704 1.00% 209,479,442
2023-11-02 2023-10-31 2.025 104,120,707 -530,095 1.00% 210,851,841
2023-11-01 2023-10-30 2.036 104,650,802 +1,330,343 1.01% 213,052,583
2023-10-31 2023-10-27 2.047 103,320,459 -4,634,385 1.00% 211,457,146
2023-10-30 2023-10-26 1.993 107,954,844 -5,168,729 1.04% 215,127,684
2023-10-27 2023-10-25 2.025 113,123,573 -534,980 1.09% 229,083,285
2023-10-26 2023-10-24 2.025 113,658,553 -2,986,239 1.10% 230,166,658
2023-10-25 2023-10-20 2.057 116,644,792 -3,194,495 1.13% 239,983,377
2023-10-24 2023-10-19 2.057 119,839,287 -2,708,033 1.16% 246,555,686
2023-10-20 2023-10-18 2.090 122,547,320 -3,802,858 1.18% 256,087,268
2023-10-19 2023-10-17 2.133 126,350,178 -2,515,862 1.22% 269,478,107
2023-10-18 2023-10-16 2.111 128,866,040 +151,323 1.24% 272,067,705
2023-10-17 2023-10-13 2.154 128,714,717 +2,357,706 1.24% 277,294,108
2023-10-16 2023-10-12 2.176 126,357,011 +3,193,567 1.22% 274,936,977
2023-10-13 2023-10-11 2.165 123,163,444 +595,366 1.19% 266,661,502
2023-10-12 2023-10-10 2.165 122,568,078 +784,467 1.18% 265,372,474
2023-10-11 2023-10-09 2.154 121,783,611 +394,554 1.18% 262,362,211
2023-10-10 2023-10-06 2.133 121,389,057 +1,475,167 1.17% 258,897,089
2023-10-09 2023-10-05 2.090 119,913,890 -1,190,160 1.16% 250,584,187
2023-10-06 2023-10-04 2.122 121,104,050 +773,326 1.17% 256,984,738
2023-10-05 2023-10-03 2.144 120,330,724 +893,084 1.16% 257,936,050
2023-10-04 2023-09-29 2.187 119,437,640 -138,326 1.15% 261,167,836
2023-10-03 2023-09-28 2.187 119,575,966 +254,372 1.15% 261,470,306
2023-09-29 2023-09-27 2.187 119,321,594 +480,891 1.15% 260,914,085
2023-09-28 2023-09-26 2.197 118,840,703 +635,000 1.15% 261,142,657
2023-09-27 2023-09-25 2.241 118,205,703 +50,132 1.14% 264,840,381
2023-09-26 2023-09-22 2.219 118,155,571 +1,207,363 1.14% 262,182,598
2023-09-25 2023-09-21 2.208 116,948,208 -251,585 1.13% 258,243,781
2023-09-22 2023-09-20 2.219 117,199,793 +135,652 1.13% 260,061,764
2023-09-21 2023-09-19 2.251 117,064,141 +1,440,819 1.13% 263,543,681
2023-09-20 2023-09-18 2.208 115,623,322 +660,994 1.12% 255,318,182
2023-09-19 2023-09-15 2.208 114,962,328 +3,216,080 1.11% 253,858,582
2023-09-18 2023-09-14 2.165 111,746,248 +417,763 1.08% 241,942,101
2023-09-15 2023-09-13 2.144 111,328,485 -158,842 1.07% 238,639,217
2023-09-14 2023-09-12 2.133 111,487,327 +21,630,669 1.08% 237,778,801
2023-09-13 2023-09-11 2.176 89,856,658 -465,110 0.87% 195,516,796
2023-09-12 2023-09-07 2.144 90,321,768 -87,266 0.87% 193,610,072
2023-09-11 2023-09-06 2.133 90,409,034 +479,964 0.87% 192,823,277
2023-09-07 2023-09-05 2.144 89,929,070 +119,758 0.87% 192,768,300
2023-09-06 2023-09-04 2.144 89,809,312 -75,197 0.87% 192,511,592
2023-09-05 2023-08-31 2.111 89,884,509 -100,128 0.87% 189,768,166
2023-09-04 2023-08-30 2.122 89,984,637 -884,729 0.87% 190,948,844
2023-08-31 2023-08-29 2.154 90,869,366 -9,520,214 0.88% 195,762,694
2023-08-30 2023-08-28 2.100 100,389,580 -816,959 0.97% 210,865,577
2023-08-29 2023-08-25 2.133 101,206,539 +3,590,906 0.98% 215,852,063
2023-08-28 2023-08-24 2.090 97,615,633 -668,540 0.94% 203,987,495
2023-08-25 2023-08-23 2.122 98,284,173 +4,457,997 0.95% 208,560,593
2023-08-24 2023-08-22 2.133 93,826,176 +1,990,409 0.91% 200,111,315
2023-08-23 2023-08-21 2.090 91,835,767 +62,200 0.89% 191,909,302
2023-08-22 2023-08-18 2.111 91,773,567 +625,716 0.89% 193,756,429
2023-08-21 2023-08-17 2.154 91,147,851 +517,098 0.88% 196,362,643
2023-08-18 2023-08-16 2.154 90,630,753 +1,857,654 0.87% 195,248,643
2023-08-17 2023-08-15 2.154 88,773,099 -2,786 0.86% 191,246,641
2023-08-16 2023-08-14 2.100 88,775,885 +1,975,556 0.86% 186,471,327
2023-08-15 2023-08-11 2.090 86,800,329 +3,528,817 0.84% 181,386,742
2023-08-14 2023-08-10 2.090 83,271,512 +322,141 0.80% 174,012,569
2023-08-11 2023-08-09 2.079 82,949,371 -391,768 0.80% 172,445,889
2023-08-10 2023-08-08 2.079 83,341,139 +1,099,181 0.80% 173,260,347
2023-08-09 2023-08-07 2.100 82,241,958 +205,340 0.79% 172,746,991
2023-08-08 2023-08-04 2.090 82,036,618 +175,461 0.79% 171,432,010
2023-08-07 2023-08-03 2.090 81,861,157 +368,560 0.79% 171,065,349
2023-08-04 2023-08-02 2.079 81,492,597 -1,525,300 0.79% 169,417,359
2023-08-03 2023-08-01 2.090 83,017,897 +212,610 0.80% 173,482,590
2023-08-02 2023-07-31 2.057 82,805,287 -186,601 0.80% 170,362,448
2023-08-01 2023-07-28 2.047 82,991,888 -111,125 0.80% 169,852,399
2023-07-31 2023-07-27 2.025 83,103,013 -142,967 0.80% 168,289,515
2023-07-28 2023-07-26 2.025 83,245,980 -745,475 0.80% 168,579,033
2023-07-27 2023-07-25 2.036 83,991,455 -1,235,651 0.81% 170,993,400
2023-07-26 2023-07-24 2.036 85,227,106 -1,166,023 0.82% 173,508,991
2023-07-25 2023-07-21 2.036 86,393,129 -1,607,924 0.83% 175,882,831
2023-07-24 2023-07-20 2.036 88,001,053 -2,112,825 0.85% 179,156,311
2023-07-21 2023-07-19 2.068 90,113,878 -970,138 0.87% 186,369,718
2023-07-20 2023-07-18 2.068 91,084,016 -933,933 0.88% 188,376,116
2023-07-19 2023-07-14 2.090 92,017,949 -2,214,144 0.89% 192,290,008
2023-07-18 2023-07-13 2.068 94,232,093 -961,812 0.91% 194,886,836
2023-07-14 2023-07-12 2.079 95,193,905 -527,577 0.92% 197,901,411
2023-07-13 2023-07-11 2.068 95,721,482 +2,044,195 0.92% 197,967,128
2023-07-12 2023-07-10 2.079 93,677,287 -385,747 0.90% 194,748,469
2023-07-11 2023-07-07 2.036 94,063,034 -60,796 0.91% 191,497,552
2023-07-10 2023-07-06 2.025 94,123,830 +299,861 0.91% 190,607,454
2023-07-07 2023-07-05 2.047 93,823,969 -242,240 0.91% 192,021,493
2023-07-06 2023-07-04 2.057 94,066,209 -141,173 0.91% 193,530,513
2023-07-05 2023-07-03 2.068 94,207,382 +407,551 0.91% 194,835,730
2023-07-04 2023-06-30 2.036 93,799,831 -672,135 0.91% 190,961,712
2023-07-03 2023-06-29 2.036 94,471,966 -167,105 0.91% 192,330,073
2023-06-30 2023-06-28 2.068 94,639,071 -5,577 0.91% 195,728,531
2023-06-29 2023-06-27 2.068 94,644,648 -182,153 0.91% 195,740,065
2023-06-28 2023-06-26 2.014 94,826,801 +186,299 0.91% 191,009,578
2023-06-27 2023-06-23 2.004 94,640,502 -164,061 0.91% 189,614,881
2023-06-26 2023-06-21 2.057 94,804,563 -130,903 0.91% 195,049,592
2023-06-23 2023-06-20 2.036 94,935,466 +136,465 0.92% 193,273,686
2023-06-21 2023-06-19 2.036 94,799,001 +116,042 0.91% 192,995,865
2023-06-20 2023-06-16 2.025 94,682,959 +226,517 0.91% 191,739,730
2023-06-19 2023-06-15 2.025 94,456,442 -623,545 0.91% 191,281,016
2023-06-16 2023-06-14 1.993 95,079,987 +1,236,257 0.92% 189,471,233
2023-06-15 2023-06-13 2.047 93,843,730 -46,418 0.91% 192,061,936
2023-06-14 2023-06-12 2.057 93,890,148 -2,789 0.91% 193,168,288
2023-06-13 2023-06-09 2.068 93,892,937 +54,633 0.91% 194,185,408
2023-06-12 2023-06-08 2.047 93,838,304 +519,108 0.91% 192,050,831
2023-06-09 2023-06-07 2.057 93,319,196 -661,909 0.90% 191,993,619
2023-06-08 2023-06-06 2.057 93,981,105 -742,694 0.91% 193,355,421
2023-06-07 2023-06-05 2.100 94,723,799 -1,095,299 0.91% 198,964,758
2023-06-06 2023-06-02 2.068 95,819,098 -365,943 0.92% 198,169,013
2023-06-05 2023-06-01 2.036 96,185,041 -190,133 0.93% 195,817,625
2023-06-02 2023-05-31 2.025 96,375,174 -2,397,112 0.93% 195,166,585
2023-06-01 2023-05-30 2.047 98,772,286 -751,045 0.95% 202,148,790
2023-05-31 2023-05-29 2.264 99,523,331 +188,457 0.96% 225,304,162
2023-05-30 2023-05-25 2.241 99,334,874 +5,123,756 0.96% 222,628,751
2023-05-29 2023-05-24 2.275 94,211,118 -49,598 0.96% 214,344,592
2023-05-25 2023-05-23 2.320 94,260,716 +1,588,600 0.96% 218,725,244
2023-05-24 2023-05-22 2.366 92,672,116 -573,364 0.94% 219,234,895
2023-05-23 2023-05-19 2.366 93,245,480 -405,853 0.95% 220,591,305
2023-05-22 2023-05-18 2.377 93,651,333 -242,950 0.95% 222,611,488
2023-05-19 2023-05-17 2.377 93,894,283 +611,593 0.95% 223,188,986
2023-05-18 2023-05-16 2.388 93,282,690 +444,379 0.95% 222,791,097
2023-05-17 2023-05-15 2.400 92,838,311 +1,311,109 0.94% 222,780,619
2023-05-16 2023-05-12 2.411 91,527,202 -412,575 0.93% 220,670,411
2023-05-15 2023-05-11 2.445 91,939,777 +2,261,652 0.93% 224,787,166
2023-05-12 2023-05-10 2.400 89,678,125 -178,416 0.91% 215,197,239
2023-05-11 2023-05-09 2.411 89,856,541 +482,092 0.91% 216,642,478
2023-05-10 2023-05-08 2.434 89,374,449 +167,857 0.91% 217,503,451
2023-05-09 2023-05-05 2.422 89,206,592 -191,925 0.90% 216,085,207
2023-05-08 2023-05-04 2.445 89,398,517 -20,320 0.91% 218,573,940
2023-05-05 2023-05-03 2.354 89,418,837 +840,168 0.91% 210,526,450
2023-05-04 2023-05-02 2.377 88,578,669 -293,308 0.90% 210,553,643
2023-05-03 2023-04-28 2.343 88,871,977 -824,265 0.90% 208,232,974
2023-05-02 2023-04-27 2.309 89,696,242 +786,277 0.91% 207,118,423
2023-04-28 2023-04-26 2.298 88,909,965 -2,430,392 0.90% 204,296,437
2023-04-27 2023-04-25 2.196 91,340,357 +53,891 0.93% 200,575,900
2023-04-26 2023-04-24 2.207 91,286,466 -779,210 0.93% 201,490,846
2023-04-25 2023-04-21 2.207 92,065,676 +697,048 0.93% 203,210,747
2023-04-24 2023-04-20 2.230 91,368,628 +682,030 0.93% 203,740,630
2023-04-21 2023-04-19 2.230 90,686,598 -1,597,979 0.92% 202,219,788
2023-04-20 2023-04-18 2.230 92,284,577 +721,195 0.94% 205,783,082
2023-04-19 2023-04-17 2.241 91,563,382 +760,070 0.93% 205,211,328
2023-04-18 2023-04-14 2.219 90,803,312 +241,184 0.92% 201,452,228
2023-04-17 2023-04-13 2.219 90,562,128 -2,133,550 0.92% 200,917,148
2023-04-14 2023-04-12 2.185 92,695,678 +304,793 0.94% 202,502,836
2023-04-13 2023-04-11 2.173 92,390,885 +4,122,643 0.94% 200,791,198
2023-04-12 2023-04-06 2.151 88,268,242 -851,653 0.89% 189,833,298
2023-04-11 2023-04-04 2.151 89,119,895 -3,948,472 0.90% 191,664,898
2023-04-06 2023-04-03 2.151 93,068,367 +200,545 0.94% 200,156,643
2023-04-04 2023-03-31 2.128 92,867,822 -3,376,824 0.94% 197,622,971
2023-04-03 2023-03-30 2.117 96,244,646 +540,676 0.98% 203,719,453
2023-03-31 2023-03-29 2.139 95,703,970 +15,902 0.97% 204,741,590
2023-03-30 2023-03-28 2.139 95,688,068 +64,492 0.97% 204,707,571
2023-03-29 2023-03-27 2.151 95,623,576 +109,549 0.97% 205,651,981
2023-03-28 2023-03-24 2.151 95,514,027 +431,127 0.97% 205,416,380
2023-03-27 2023-03-23 2.185 95,082,900 +240,471 0.96% 207,717,957
2023-03-24 2023-03-22 2.196 94,842,429 -13,111,011 0.96% 208,266,161
2023-03-23 2023-03-21 2.173 107,953,440 -1,339,321 1.09% 234,612,976
2023-03-22 2023-03-20 2.196 109,292,761 +964,594 1.11% 239,997,900
2023-03-21 2023-03-17 2.185 108,328,167 -7,950,234 1.10% 236,653,547
2023-03-20 2023-03-16 2.139 116,278,401 +6,603,840 1.18% 248,756,919
2023-03-17 2023-03-15 2.151 109,674,561 +3,756,462 1.11% 235,870,605
2023-03-16 2023-03-14 2.083 105,918,099 +3,584,187 1.07% 220,598,378
2023-03-15 2023-03-13 2.094 102,333,912 +1,049,548 1.04% 214,291,833
2023-03-14 2023-03-10 2.060 101,284,364 +2,620,227 1.03% 208,654,669
2023-03-13 2023-03-09 2.094 98,664,137 +1,108,847 1.00% 206,607,158
2023-03-10 2023-03-08 2.128 97,555,290 +770,512 0.99% 207,597,915
2023-03-09 2023-03-07 2.128 96,784,778 +327,156 0.98% 205,958,264
2023-03-08 2023-03-06 2.128 96,457,622 +3,046,161 0.98% 205,262,075
2023-03-07 2023-03-03 2.083 93,411,461 -914,378 0.95% 194,550,478
2023-03-06 2023-03-02 2.060 94,325,839 +995,657 0.96% 194,319,498
2023-03-03 2023-03-01 2.015 93,330,182 -1,282,781 0.95% 188,042,679
2023-03-02 2023-02-28 1.992 94,612,963 -820,713 0.96% 188,485,361
2023-03-01 2023-02-27 2.026 95,433,676 -41,523 0.97% 193,361,051
2023-02-28 2023-02-24 2.037 95,475,199 -55,658 0.97% 194,525,881
2023-02-27 2023-02-23 2.037 95,530,857 -575,131 0.97% 194,639,282
2023-02-24 2023-02-22 2.037 96,105,988 -401,973 0.97% 195,811,082
2023-02-23 2023-02-21 2.071 96,507,961 +26,504 0.98% 199,907,250
2023-02-22 2023-02-20 2.071 96,481,457 +54,774 0.98% 199,852,349
2023-02-21 2023-02-17 2.060 96,426,683 +2,753,189 0.98% 198,647,421
2023-02-20 2023-02-16 2.049 93,673,494 +211,162 0.95% 191,915,304
2023-02-17 2023-02-15 2.060 93,462,332 +521,472 0.95% 192,540,598
2023-02-16 2023-02-14 2.071 92,940,860 +20,820,147 0.94% 192,518,332
2023-02-15 2023-02-13 2.071 72,120,713 -652,875 0.73% 149,391,338
2023-02-14 2023-02-10 2.094 72,773,588 -270,335 0.74% 152,391,180
2023-02-13 2023-02-09 2.071 73,043,923 -399,319 0.74% 151,303,681
2023-02-10 2023-02-08 2.071 73,443,242 +711,187 0.74% 152,130,833
2023-02-09 2023-02-07 2.083 72,732,055 -652,879 0.74% 151,480,942
2023-02-08 2023-02-06 2.117 73,384,934 +610,473 0.74% 155,332,678
2023-02-07 2023-02-03 2.128 72,774,461 -3,893,306 0.74% 154,864,246
2023-02-06 2023-02-02 2.139 76,667,767 -724,431 0.78% 164,017,026
2023-02-03 2023-02-01 2.105 77,392,198 -867,797 0.78% 162,938,772
2023-02-02 2023-01-31 2.071 78,259,995 +2,050,931 0.79% 162,108,288
2023-02-01 2023-01-30 2.083 76,209,064 +106,898 0.77% 158,722,599
2023-01-31 2023-01-27 2.105 76,102,166 +1,059,568 0.77% 160,222,785
2023-01-30 2023-01-26 2.083 75,042,598 -3,107,124 0.76% 156,293,170
2023-01-27 2023-01-20 2.196 78,149,722 -318,048 0.79% 171,610,352
2023-01-26 2023-01-19 2.162 78,467,770 +388,419 0.80% 169,644,191
2023-01-20 2023-01-18 2.162 78,079,351 +522,117 0.79% 168,804,444
2023-01-19 2023-01-17 2.151 77,557,234 +1,663,981 0.79% 166,797,765
2023-01-18 2023-01-16 2.173 75,893,253 +1,105,391 0.77% 164,937,236
2023-01-17 2023-01-13 2.128 74,787,862 +10,602 0.76% 159,148,768
2023-01-16 2023-01-12 2.117 74,777,260 +219,784 0.76% 158,279,791
2023-01-13 2023-01-11 2.128 74,557,476 +758,003 0.76% 158,658,506
2023-01-12 2023-01-10 2.139 73,799,473 +541,549 0.75% 157,880,822
2023-01-11 2023-01-09 2.139 73,257,924 +1,643,224 0.74% 156,722,275
2023-01-10 2023-01-06 2.173 71,614,700 +9,718 0.73% 155,638,745
2023-01-09 2023-01-05 2.185 71,604,982 +11,696 0.73% 156,428,134
2023-01-06 2023-01-04 2.173 71,593,286 -21,214 0.73% 155,592,206
2023-01-05 2023-01-03 2.151 71,614,500 +403,733 0.73% 154,017,078
2023-01-04 2022-12-30 2.105 71,210,767 +47,714 0.72% 149,924,608
2023-01-03 2022-12-29 2.105 71,163,053 +359,563 0.72% 149,824,153
2022-12-30 2022-12-28 2.094 70,803,490 +106,899 0.72% 148,265,705
2022-12-29 2022-12-23 2.060 70,696,591 -321,579 0.72% 145,641,175
2022-12-28 2022-12-22 2.083 71,018,170 -465,582 0.72% 147,911,389
2022-12-23 2022-12-21 2.037 71,483,752 +4,947,797 0.72% 145,644,524
2022-12-22 2022-12-20 2.037 66,535,955 -360,371 0.67% 135,563,638
2022-12-21 2022-12-19 2.037 66,896,326 -1,029,221 0.68% 136,297,875
2022-12-20 2022-12-16 2.071 67,925,547 -385,629 0.69% 140,701,442
2022-12-19 2022-12-15 2.071 68,311,176 -57,089 0.69% 141,500,237
2022-12-16 2022-12-14 2.094 68,368,265 -4,427,886 0.69% 143,166,234
2022-12-15 2022-12-13 2.049 72,796,151 +13,319 0.74% 149,142,462
2022-12-14 2022-12-12 2.083 72,782,832 -376,363 0.74% 151,586,696
2022-12-13 2022-12-09 2.094 73,159,195 -993,007 0.74% 153,198,658
2022-12-09 2022-12-07 2.083 74,152,202 -5,367,580 0.75% 154,438,719
2022-12-08 2022-12-06 2.094 79,519,782 -99,830 0.81% 166,518,014
2022-12-07 2022-12-05 2.117 79,619,612 -436,428 0.81% 168,529,518
2022-12-06 2022-12-02 2.060 80,056,040 -412,516 0.81% 164,922,461
2022-12-05 2022-12-01 2.060 80,468,556 -151,924 0.82% 165,772,280
2022-12-02 2022-11-30 2.139 80,620,480 -1,455,943 0.82% 172,473,151
2022-12-01 2022-11-29 2.094 82,076,423 +689,980 0.83% 171,871,736
2022-11-30 2022-11-28 2.037 81,386,443 -1,168,816 0.83% 165,820,755
2022-11-29 2022-11-25 2.071 82,555,259 +240,300 0.84% 171,005,528
2022-11-28 2022-11-24 2.071 82,314,959 +315,394 0.83% 170,507,768
2022-11-25 2022-11-23 2.049 81,999,565 -1,108,195 0.83% 167,998,126
2022-11-24 2022-11-22 1.981 83,107,760 +1,611,543 0.84% 164,624,300
2022-11-23 2022-11-21 1.981 81,496,217 +426,710 0.83% 161,432,069
2022-11-22 2022-11-18 1.992 81,069,507 +2,435,710 0.82% 161,504,458
2022-11-21 2022-11-17 1.992 78,633,797 -924,097 0.80% 156,652,103
2022-11-18 2022-11-16 1.958 79,557,894 +2,620,335 0.81% 155,791,477
2022-11-17 2022-11-15 1.992 76,937,559 +2,266,957 0.78% 153,272,904
2022-11-16 2022-11-14 1.970 74,670,602 -703,233 0.76% 147,066,317
2022-11-15 2022-11-11 1.947 75,373,835 +43,290 0.76% 146,745,021
2022-11-14 2022-11-10 1.902 75,330,545 -564,529 0.76% 143,250,025
2022-11-11 2022-11-09 1.924 75,895,074 -2,095,696 0.77% 146,041,682
2022-11-10 2022-11-08 1.936 77,990,770 +2,401,242 0.79% 150,957,131
2022-11-09 2022-11-07 1.958 75,589,528 +362,870 0.77% 148,020,563
2022-11-08 2022-11-04 1.924 75,226,658 +362,770 0.76% 144,755,477
2022-11-07 2022-11-03 1.879 74,863,888 -585,990 0.76% 140,667,828
2022-11-04 2022-11-02 1.856 75,449,878 -76,865 0.77% 140,060,833
2022-11-03 2022-11-01 1.845 75,526,743 -290,645 0.77% 139,348,621
2022-11-02 2022-10-31 1.800 75,817,388 +380,766 0.77% 136,452,111
2022-11-01 2022-10-28 1.924 75,436,622 -813,664 0.76% 145,159,502
2022-10-31 2022-10-27 1.970 76,250,286 +1,182,066 0.77% 150,177,559
2022-10-28 2022-10-26 1.958 75,068,220 -383,200 0.76% 146,999,730
2022-10-27 2022-10-25 1.913 75,451,420 -65,155 0.77% 144,333,930
2022-10-26 2022-10-24 1.958 75,516,575 -639,623 0.77% 147,877,705
2022-10-25 2022-10-21 2.003 76,156,198 -231,241 0.77% 152,578,322
2022-10-24 2022-10-20 1.981 76,387,439 -327,988 0.77% 151,312,328
2022-10-21 2022-10-19 2.026 76,715,427 -1,227,122 0.78% 155,435,442
2022-10-20 2022-10-18 2.026 77,942,549 -2,318,193 0.79% 157,921,751
2022-10-19 2022-10-17 1.970 80,260,742 -1,447,987 0.81% 158,076,290
2022-10-18 2022-10-14 1.970 81,708,729 -2,870,344 0.83% 160,928,150
2022-10-17 2022-10-13 1.947 84,579,073 -2,308,475 0.86% 164,666,662
2022-10-14 2022-10-12 1.936 86,887,548 +1,484,209 0.88% 168,177,529
2022-10-13 2022-10-11 1.913 85,403,339 +3,754,526 0.87% 163,371,339
2022-10-12 2022-10-10 1.924 81,648,813 +373,703 0.83% 157,113,358
2022-10-11 2022-10-07 1.947 81,275,110 -85,371 0.82% 158,234,190
2022-10-10 2022-10-06 1.970 81,360,481 -613,440 0.82% 160,242,263
2022-10-07 2022-10-05 2.015 81,973,921 -211,147 0.83% 165,161,959
2022-10-06 2022-10-03 1.902 82,185,068 -1,313,682 0.83% 156,284,719
2022-10-05 2022-09-30 1.924 83,498,750 +3,351,841 0.85% 160,673,114
2022-10-03 2022-09-29 1.879 80,146,909 -1,343,595 0.81% 150,594,524
2022-09-30 2022-09-28 1.924 81,490,504 -853,420 0.83% 156,808,731
2022-09-29 2022-09-27 1.970 82,343,924 -413,353 0.83% 162,179,188
2022-09-28 2022-09-26 1.947 82,757,277 -175,073 0.84% 161,119,815
2022-09-27 2022-09-23 2.015 82,932,350 -1,024,812 0.84% 167,093,012
2022-09-26 2022-09-22 2.037 83,957,162 -1,505,411 0.85% 171,058,465
2022-09-23 2022-09-21 2.037 85,462,573 -559,229 0.87% 174,125,663
2022-09-22 2022-09-20 2.083 86,021,802 -580,432 0.87% 179,159,843
2022-09-21 2022-09-19 2.049 86,602,234 -503,570 0.88% 177,427,930
2022-09-20 2022-09-16 2.049 87,105,804 +428,914 0.88% 178,459,628
2022-09-19 2022-09-15 2.094 86,676,890 -509,755 0.88% 181,505,322
2022-09-16 2022-09-14 2.128 87,186,645 -2,433,926 0.88% 185,533,411
2022-09-15 2022-09-13 2.173 89,620,571 -845,469 0.91% 194,770,532
2022-09-14 2022-09-09 2.139 90,466,040 -75,973 0.92% 193,535,972
2022-09-13 2022-09-08 2.139 90,542,013 +37,988 0.92% 193,698,503
2022-09-09 2022-09-07 2.151 90,504,025 -24,574 0.92% 194,641,664
2022-09-08 2022-09-06 2.128 90,528,599 +16,949 0.92% 192,645,098
2022-09-07 2022-09-05 2.117 90,511,650 -7,951 0.92% 191,584,515
2022-09-06 2022-09-02 2.117 90,519,601 +195,190 0.92% 191,601,344
2022-09-05 2022-09-01 2.117 90,324,411 -1,477 0.92% 191,188,189
2022-09-02 2022-08-31 2.117 90,325,888 +326,120 0.92% 191,191,315
2022-09-01 2022-08-30 2.128 89,999,768 -2,388,392 0.91% 191,519,745
2022-08-31 2022-08-29 2.128 92,388,160 +134,131 0.94% 196,602,249
2022-08-30 2022-08-26 2.117 92,254,029 +41,542 0.94% 195,272,580
2022-08-29 2022-08-25 2.162 92,212,487 +396,673 0.93% 199,359,721
2022-08-26 2022-08-24 2.117 91,815,814 +41,522 0.93% 194,345,017
2022-08-25 2022-08-23 2.162 91,774,292 +73,327 0.93% 198,412,361
2022-08-24 2022-08-22 2.162 91,700,965 -226,165 0.93% 198,253,831
2022-08-23 2022-08-19 2.173 91,927,130 -834,195 0.93% 199,783,329
2022-08-22 2022-08-18 2.094 92,761,325 -33,571 0.94% 194,246,403
2022-08-19 2022-08-17 2.117 92,794,896 -1,159,980 0.94% 196,417,424
2022-08-18 2022-08-16 2.117 93,954,876 +559,299 0.95% 198,872,734
2022-08-17 2022-08-15 2.071 93,395,577 +410,808 0.95% 193,460,236
2022-08-16 2022-08-12 2.071 92,984,769 +339,248 0.94% 192,609,286
2022-08-15 2022-08-11 2.060 92,645,521 -466,466 0.94% 190,857,895
2022-08-12 2022-08-10 2.015 93,111,987 -74,210 0.94% 187,603,057
2022-08-11 2022-08-09 2.037 93,186,197 -366,635 0.94% 189,862,156
2022-08-10 2022-08-08 2.060 93,552,832 -507,988 0.95% 192,727,036
2022-08-09 2022-08-05 2.060 94,060,820 -76,861 0.95% 193,773,535
2022-08-08 2022-08-04 2.037 94,137,681 -652,875 0.95% 191,800,756
2022-08-05 2022-08-03 2.026 94,790,556 -204,963 0.96% 192,058,006
2022-08-04 2022-08-02 2.003 94,995,519 -2,500,161 0.96% 190,322,748
2022-08-03 2022-08-01 2.049 97,495,680 -1,235,954 0.99% 199,746,079
2022-08-02 2022-07-29 2.049 98,731,634 +2,990,504 1.00% 202,278,262
2022-08-01 2022-07-28 2.105 95,741,130 +500,038 0.97% 201,569,959
2022-07-29 2022-07-27 2.105 95,241,092 +362,217 0.97% 200,517,197
2022-07-28 2022-07-26 2.105 94,878,875 +87,463 0.96% 199,754,598
2022-07-27 2022-07-25 2.117 94,791,412 -33,572 0.96% 200,643,416
2022-07-26 2022-07-22 2.128 94,824,984 +474,417 0.96% 201,787,817
2022-07-25 2022-07-21 2.196 94,350,567 -698,144 0.96% 207,186,073
2022-07-22 2022-07-20 2.219 95,048,711 +264,233 0.96% 210,870,883
2022-07-21 2022-07-19 2.219 94,784,478 +288,666 0.96% 210,284,668
2022-07-20 2022-07-18 2.264 94,495,812 +183,296 0.96% 213,922,700
2022-07-19 2022-07-15 2.230 94,312,516 +480,601 0.96% 210,305,132
2022-07-18 2022-07-14 2.286 93,831,915 +1,462,396 0.95% 214,543,946
2022-07-15 2022-07-13 2.320 92,369,519 +1,654,431 0.94% 214,336,857
2022-07-14 2022-07-12 2.320 90,715,088 -470,876 0.92% 210,497,868
2022-07-13 2022-07-11 2.332 91,185,964 +2,296,602 0.92% 212,622,651
2022-07-12 2022-07-08 2.298 88,889,362 +2,749,709 0.90% 204,249,095
2022-07-11 2022-07-07 2.230 86,139,653 +1,839,355 0.87% 192,080,669
2022-07-08 2022-07-06 2.219 84,300,298 +99,114 0.85% 187,024,928
2022-07-07 2022-07-05 2.219 84,201,184 -587,454 0.85% 186,805,038
2022-07-06 2022-07-04 2.185 84,788,638 +22,940 0.86% 185,229,128
2022-07-05 2022-06-30 2.151 84,765,698 +82,162 0.86% 182,300,583
2022-07-04 2022-06-29 2.151 84,683,536 +447,913 0.86% 182,123,882
2022-06-30 2022-06-28 2.173 84,235,623 +336,887 0.85% 183,067,536
2022-06-29 2022-06-27 2.139 83,898,736 +128,740 0.85% 179,486,396
2022-06-28 2022-06-24 2.139 83,769,996 +416,992 0.85% 179,210,979
2022-06-27 2022-06-23 2.151 83,353,004 -20,320 0.85% 179,262,386
2022-06-24 2022-06-22 2.117 83,373,324 -219,465 0.85% 176,474,938
2022-06-23 2022-06-21 2.139 83,592,789 +92,392 0.85% 178,831,877
2022-06-22 2022-06-20 2.139 83,500,397 -71,560 0.85% 178,634,220
2022-06-21 2022-06-17 2.139 83,571,957 +74,210 0.85% 178,787,310
2022-06-20 2022-06-16 2.117 83,497,747 -31,804 0.85% 176,738,302
2022-06-17 2022-06-15 2.151 83,529,551 +183,957 0.85% 179,642,075
2022-06-16 2022-06-14 2.173 83,345,594 +273,871 0.85% 181,133,254
2022-06-15 2022-06-13 2.185 83,071,723 -49,721 0.84% 181,478,358
2022-06-14 2022-06-10 2.207 83,121,444 +476,184 0.84% 183,468,709
2022-06-13 2022-06-09 2.219 82,645,260 +231,462 0.84% 183,353,133
2022-06-10 2022-06-08 2.264 82,413,798 -178,462 0.84% 186,571,043
2022-06-09 2022-06-07 2.241 82,592,260 +218,282 0.84% 185,105,300
2022-06-08 2022-06-06 2.253 82,373,978 -121,015 0.84% 185,548,493
2022-06-07 2022-06-02 2.275 82,494,993 +261,436 0.84% 187,688,629
2022-06-06 2022-06-01 2.309 82,233,557 +28,255 0.83% 189,886,268
2022-06-02 2022-05-31 2.332 82,205,302 +68,548 0.83% 191,682,014
2022-06-01 2022-05-30 2.449 82,136,754 +1,570,579 0.83% 201,159,269
2022-05-31 2022-05-27 2.461 80,566,175 +3,859,745 0.82% 198,270,628
2022-05-30 2022-05-26 2.473 76,706,430 +17,462 0.82% 189,683,868
2022-05-27 2022-05-25 2.461 76,688,968 +68,258 0.82% 188,728,953
2022-05-26 2022-05-24 2.449 76,620,710 +1,670,491 0.82% 187,650,050
2022-05-25 2022-05-23 2.509 74,950,219 -109,962 0.80% 188,014,201
2022-05-24 2022-05-20 2.509 75,060,181 -145,516 0.80% 188,290,043
2022-05-23 2022-05-19 2.461 75,205,697 -87,478 0.80% 185,078,674
2022-05-20 2022-05-18 2.449 75,293,175 +300,865 0.80% 184,398,814
2022-05-19 2022-05-17 2.413 74,992,310 -54,522 0.80% 180,987,284
2022-05-18 2022-05-16 2.402 75,046,832 -1,771,417 0.80% 180,226,656
2022-05-17 2022-05-13 2.425 76,818,249 -778,262 0.82% 186,307,296
2022-05-16 2022-05-12 2.437 77,596,511 -1,551,520 0.83% 189,117,339
2022-05-13 2022-05-11 2.461 79,148,031 -224,589 0.84% 194,780,624
2022-05-12 2022-05-10 2.449 79,372,620 -486,838 0.85% 194,389,691
2022-05-11 2022-05-06 2.461 79,859,458 -41,589 0.85% 196,531,422
2022-05-10 2022-05-05 2.544 79,901,047 +2,528,443 0.85% 203,283,222
2022-05-06 2022-05-04 2.616 77,372,604 +28,658 0.82% 202,369,560
2022-05-05 2022-05-03 2.627 77,343,946 -62,311 0.82% 203,214,125
2022-05-03 2022-04-28 2.580 77,406,257 -1,054,777 0.82% 199,696,795
2022-04-29 2022-04-27 2.473 78,461,034 +162,339 0.84% 194,022,749
2022-04-28 2022-04-26 2.473 78,298,695 +492,904 0.83% 193,621,309
2022-04-27 2022-04-25 2.473 77,805,791 +125,328 0.83% 192,402,429
2022-04-26 2022-04-22 2.509 77,680,463 +225,596 0.83% 194,863,076
2022-04-25 2022-04-21 2.413 77,454,867 -1,027,110 0.82% 186,930,446
2022-04-22 2022-04-20 2.461 78,481,977 +1,896,060 0.84% 193,141,488
2022-04-21 2022-04-19 2.437 76,585,917 +106,763 0.82% 186,654,330
2022-04-20 2022-04-14 2.461 76,479,154 +37,700 0.81% 188,212,608
2022-04-19 2022-04-13 2.413 76,441,454 -2,819,421 0.81% 184,484,664
2022-04-14 2022-04-12 2.413 79,260,875 -8,234,323 0.84% 191,289,086
2022-04-13 2022-04-11 2.449 87,495,198 +2,112,647 0.93% 214,282,513
2022-04-12 2022-04-08 2.473 85,382,551 -1,846,732 0.91% 211,138,656
2022-04-11 2022-04-07 2.437 87,229,283 -2,483,866 0.93% 212,594,222
2022-04-08 2022-04-06 2.449 89,713,149 -5,442,130 0.96% 219,714,447
2022-04-07 2022-04-04 2.509 95,155,279 -449,887 1.01% 238,699,019
2022-04-06 2022-04-01 2.473 95,605,166 -12,899,064 1.02% 236,417,700
2022-04-04 2022-03-31 2.437 108,504,230 +10,449,555 1.16% 264,445,282
2022-04-01 2022-03-30 2.425 98,054,675 -8,148,898 1.04% 237,811,999
2022-03-31 2022-03-29 2.378 106,203,573 -1,523,292 1.13% 252,525,021
2022-03-30 2022-03-28 2.378 107,726,865 -1,506,915 1.15% 256,147,021
2022-03-29 2022-03-25 2.390 109,233,780 -3,972,671 1.16% 261,028,731
2022-03-28 2022-03-24 2.437 113,206,451 -3,157,614 1.21% 275,905,482
2022-03-25 2022-03-23 2.461 116,364,065 -3,434,346 1.24% 286,368,023
2022-03-24 2022-03-22 2.509 119,798,411 -554,307 1.28% 300,516,834
2022-03-23 2022-03-21 2.485 120,352,718 +8,224,852 1.28% 299,045,644
2022-03-22 2022-03-18 2.473 112,127,866 +4,452,561 1.19% 277,275,939
2022-03-21 2022-03-17 2.473 107,675,305 -131,191 1.15% 266,265,401
2022-03-18 2022-03-16 2.378 107,806,496 -2,753,069 1.15% 256,336,363
2022-03-17 2022-03-15 2.295 110,559,565 -156,451 1.18% 253,681,573
2022-03-16 2022-03-14 2.378 110,716,016 -54,674 1.18% 263,254,460
2022-03-15 2022-03-11 2.509 110,770,690 -2,741,757 1.18% 277,870,606
2022-03-14 2022-03-10 2.556 113,512,447 +320,472 1.21% 290,146,435
2022-03-11 2022-03-09 2.497 113,191,975 -857,115 1.21% 282,598,742
2022-03-10 2022-03-08 2.473 114,049,090 -1,133,265 1.21% 282,026,847
2022-03-09 2022-03-07 2.556 115,182,355 -459,259 1.23% 294,414,846
2022-03-08 2022-03-04 2.604 115,641,614 -31,963 1.23% 301,088,073
2022-03-07 2022-03-03 2.616 115,673,577 +95,809 1.23% 302,546,504
2022-03-04 2022-03-02 2.568 115,577,768 -1,632,639 1.23% 296,799,624
2022-03-03 2022-03-01 2.616 117,210,407 +326,188 1.25% 306,566,113
2022-03-02 2022-02-28 2.627 116,884,219 -99,254 1.24% 307,102,566
2022-03-01 2022-02-25 2.604 116,983,473 +26,076 1.25% 304,581,778
2022-02-28 2022-02-24 2.580 116,957,397 -603,093 1.25% 301,732,937
2022-02-25 2022-02-23 2.616 117,560,490 +1,570,396 1.25% 307,481,762
2022-02-24 2022-02-22 2.663 115,990,094 +251,778 1.24% 308,890,258
2022-02-23 2022-02-21 2.675 115,738,316 -2,449 1.23% 309,595,735
2022-02-22 2022-02-18 2.687 115,740,765 +1,534,227 1.23% 310,978,296
2022-02-21 2022-02-17 2.699 114,206,538 +81,771 1.22% 308,213,826
2022-02-18 2022-02-16 2.675 114,124,767 +1,131,324 1.22% 305,279,551
2022-02-17 2022-02-15 2.699 112,993,443 +116,077 1.20% 304,939,997
2022-02-16 2022-02-14 2.711 112,877,366 +157,289 1.20% 305,968,703
2022-02-15 2022-02-11 2.758 112,720,077 +25,234 1.20% 310,902,743
2022-02-14 2022-02-10 2.806 112,694,843 +1,539,592 1.20% 316,192,335
2022-02-11 2022-02-09 2.770 111,155,251 -1,180,951 1.18% 307,908,159
2022-02-10 2022-02-08 2.746 112,336,202 -385,702 1.20% 308,508,411
2022-02-09 2022-02-07 2.651 112,721,904 +341,500 1.20% 298,846,705
2022-02-08 2022-02-04 2.639 112,380,404 -421,407 1.20% 296,605,265
2022-02-07 2022-01-31 2.556 112,801,811 +568,605 1.20% 288,329,995
2022-02-04 2022-01-27 2.568 112,233,206 -2,377,531 1.20% 288,210,907
2022-01-28 2022-01-26 2.627 114,610,737 -104,866 1.22% 301,129,201
2022-01-27 2022-01-25 2.604 114,715,603 -1,049,734 1.22% 298,677,082
2022-01-26 2022-01-24 2.675 115,765,337 +1,408,057 1.23% 309,668,015
2022-01-25 2022-01-21 2.723 114,357,280 +169,068 1.22% 311,339,764
2022-01-24 2022-01-20 2.758 114,188,212 -62,985 1.22% 314,952,130
2022-01-21 2022-01-19 2.758 114,251,197 +74,861 1.22% 315,125,854
2022-01-20 2022-01-18 2.699 114,176,336 +263,274 1.22% 308,132,318
2022-01-19 2022-01-17 2.687 113,913,062 +1,254,273 1.21% 306,067,529
2022-01-18 2022-01-14 2.687 112,658,789 +1,216,243 1.20% 302,697,483
2022-01-17 2022-01-13 2.699 111,442,546 +37,887 1.19% 300,754,528
2022-01-14 2022-01-12 2.651 111,404,659 -890,798 1.19% 295,354,443
2022-01-13 2022-01-11 2.627 112,295,457 -80,749 1.20% 295,046,015
2022-01-12 2022-01-10 2.639 112,376,206 -31,121 1.20% 296,594,185
2022-01-11 2022-01-07 2.627 112,407,327 -4,275,482 1.20% 295,339,943
2022-01-10 2022-01-06 2.746 116,682,809 +175,797 1.24% 320,445,478
2022-01-07 2022-01-05 2.758 116,507,012 -160,467 1.24% 321,347,808
2022-01-06 2022-01-04 2.782 116,667,479 +153,086 1.24% 324,564,461
2022-01-05 2022-01-03 2.865 116,514,393 -11,004 1.24% 333,835,034
2022-01-04 2021-12-31 2.818 116,525,397 +24,777 1.24% 328,325,209
2022-01-03 2021-12-29 2.782 116,500,620 -235,832 1.24% 324,100,265
2021-12-30 2021-12-28 2.830 116,736,452 -936,982 1.24% 330,307,731
2021-12-29 2021-12-24 2.889 117,673,434 -2,102,833 1.25% 339,953,873
2021-12-28 2021-12-22 2.711 119,776,267 -200,484 1.28% 324,669,067
2021-12-23 2021-12-21 2.711 119,976,751 -450,847 1.28% 325,212,505
2021-12-22 2021-12-20 2.580 120,427,598 -2,538,540 1.28% 310,685,547
2021-12-21 2021-12-17 2.675 122,966,138 +949,675 1.31% 328,929,893
2021-12-20 2021-12-16 2.746 122,016,463 +1,700,771 1.30% 335,093,269
2021-12-17 2021-12-15 2.675 120,315,692 -368,961 1.28% 321,840,048
2021-12-16 2021-12-14 2.592 120,684,653 +422,249 1.29% 312,783,498
2021-12-15 2021-12-13 2.592 120,262,404 -132,058 1.28% 311,689,137
2021-12-14 2021-12-10 2.604 120,394,462 -57,197 1.28% 313,462,734
2021-12-13 2021-12-09 2.639 120,451,659 +600,569 1.28% 317,907,704
2021-12-09 2021-12-07 2.604 119,851,090 +841 1.28% 312,047,994
2021-12-08 2021-12-06 2.580 119,850,249 -1,341,607 1.28% 309,196,071
2021-12-07 2021-12-03 2.604 121,191,856 -665,337 1.29% 315,538,854
2021-12-06 2021-12-02 2.580 121,857,193 -464,305 1.30% 314,373,692
2021-12-03 2021-12-01 2.604 122,321,498 -172,508 1.30% 318,480,025
2021-12-02 2021-11-30 2.544 122,494,006 -249,942 1.30% 311,647,684
2021-12-01 2021-11-29 2.544 122,743,948 +919,358 1.31% 312,283,583
2021-11-30 2021-11-26 2.532 121,824,590 -328,041 1.30% 308,496,225
2021-11-29 2021-11-25 2.568 122,152,631 -52,151 1.30% 313,683,640
2021-11-26 2021-11-24 2.556 122,204,782 -2,935,554 1.30% 312,364,703
2021-11-25 2021-11-23 2.520 125,140,336 +1,088,897 1.33% 315,404,925
2021-11-24 2021-11-22 2.509 124,051,439 -1,412,262 1.32% 311,185,645
2021-11-23 2021-11-19 2.497 125,463,701 -370,099 1.34% 313,236,730
2021-11-22 2021-11-18 2.485 125,833,800 -245,611 1.34% 312,664,728
2021-11-19 2021-11-17 2.497 126,079,411 +416,361 1.34% 314,773,931
2021-11-18 2021-11-16 2.485 125,663,050 -869,731 1.34% 312,240,458
2021-11-17 2021-11-15 2.473 126,532,781 +65,608 1.35% 312,897,203
2021-11-16 2021-11-12 2.497 126,467,173 +637,579 1.35% 315,742,031
2021-11-15 2021-11-11 2.425 125,829,594 +1,460,207 1.34% 305,174,509
2021-11-12 2021-11-10 2.461 124,369,387 +548,419 1.32% 306,068,850
2021-11-11 2021-11-09 2.509 123,820,968 -1,683 1.32% 310,607,503
2021-11-10 2021-11-08 2.520 123,822,651 +49,627 1.32% 312,083,818
2021-11-09 2021-11-05 2.568 123,773,024 -392,436 1.32% 317,844,752
2021-11-08 2021-11-04 2.663 124,165,460 +470,194 1.32% 330,661,866
2021-11-05 2021-11-03 2.568 123,695,266 -95,889 1.32% 317,645,072
2021-11-04 2021-11-02 2.520 123,791,155 -625,803 1.32% 312,004,436
2021-11-03 2021-11-01 2.556 124,416,958 -210,284 1.32% 318,019,193
2021-11-02 2021-10-29 2.497 124,627,242 +2,115,666 1.33% 311,148,399
2021-11-01 2021-10-28 2.509 122,511,576 -1,493,011 1.30% 307,322,866
2021-10-29 2021-10-27 2.627 124,004,587 +977,397 1.32% 325,810,680
2021-10-28 2021-10-26 2.639 123,027,190 +394,627 1.31% 324,705,295
2021-10-27 2021-10-25 2.687 122,632,563 +56,165 1.31% 329,495,537
2021-10-26 2021-10-22 2.592 122,576,398 -332,247 1.31% 317,686,413
2021-10-25 2021-10-21 2.675 122,908,645 -132,899 1.31% 328,776,101
2021-10-22 2021-10-20 2.675 123,041,544 -1,822,069 1.31% 329,131,601
2021-10-21 2021-10-19 2.675 124,863,613 +775,762 1.33% 334,005,569
2021-10-20 2021-10-18 2.592 124,087,851 -854,591 1.32% 321,603,709
2021-10-19 2021-10-15 2.675 124,942,442 -815,058 1.33% 334,216,433
2021-10-18 2021-10-12 2.651 125,757,500 +1,359,352 1.34% 333,406,491
2021-10-15 2021-10-11 2.639 124,398,148 +1,019,955 1.32% 328,323,661
2021-10-12 2021-10-08 2.699 123,378,193 +536,844 1.31% 332,965,744
2021-10-11 2021-10-07 2.960 122,841,349 +116,918 1.31% 363,646,336
2021-10-08 2021-10-06 2.972 122,724,431 +3,668,181 1.31% 364,759,262
2021-10-07 2021-10-05 2.889 119,056,250 -85,795 1.27% 343,948,773
2021-10-06 2021-10-04 2.901 119,142,045 -8,492,080 1.27% 345,613,079
2021-10-05 2021-09-30 2.818 127,634,125 +1,180,951 1.36% 359,625,471
2021-10-04 2021-09-29 2.711 126,453,174 -4,522,773 1.35% 342,767,687
2021-09-30 2021-09-28 2.865 130,975,947 -9,777,330 1.39% 375,270,030
2021-09-29 2021-09-27 2.770 140,753,277 -4,051,823 1.50% 389,896,851
2021-09-28 2021-09-24 2.639 144,805,100 -3,297,241 1.54% 382,183,668
2021-09-27 2021-09-23 2.723 148,102,341 -1,645,845 1.58% 403,211,303
2021-09-24 2021-09-21 2.425 149,748,186 +1,286,092 1.59% 363,184,270
2021-09-23 2021-09-20 2.378 148,462,094 +4,689,317 1.58% 353,005,011
2021-09-21 2021-09-17 2.390 143,772,777 +275,810 1.53% 343,564,285
2021-09-20 2021-09-16 2.390 143,496,967 +3,324,999 1.53% 342,905,200
2021-09-17 2021-09-15 2.532 140,171,968 +2,503,212 1.49% 354,957,263
2021-09-16 2021-09-14 2.544 137,668,756 -2,449,379 1.47% 350,255,089
2021-09-15 2021-09-13 2.651 140,118,135 -1,785,860 1.49% 371,479,202
2021-09-14 2021-09-10 2.520 141,903,995 -4,606,886 1.51% 357,656,214
2021-09-13 2021-09-09 2.532 146,510,881 +1,904,325 1.56% 371,009,282
2021-09-10 2021-09-08 2.378 144,606,556 +4,924,834 1.54% 343,837,524
2021-09-09 2021-09-07 2.295 139,681,722 +706,552 1.49% 320,503,061
2021-09-08 2021-09-06 2.271 138,975,170 +2,495,642 1.48% 315,577,385
2021-09-07 2021-09-03 2.271 136,479,528 +4,822,216 1.45% 309,910,415
2021-09-06 2021-09-02 2.128 131,657,312 +888,236 1.40% 280,177,533
2021-09-03 2021-09-01 2.081 130,769,076 -1,507,310 1.39% 272,068,584
2021-09-02 2021-08-31 2.045 132,276,386 +935,001 1.41% 270,486,790
2021-09-01 2021-08-30 2.033 131,341,385 +1,682,619 1.40% 267,013,362
2021-08-31 2021-08-27 2.033 129,658,766 +2,136,478 1.38% 263,592,644
2021-08-30 2021-08-26 2.081 127,522,288 +1,446,749 1.36% 265,313,554
2021-08-27 2021-08-25 2.092 126,075,539 +1,542,638 1.34% 263,802,431
2021-08-26 2021-08-24 2.081 124,532,901 +93,366 1.33% 259,094,054
2021-08-25 2021-08-23 2.128 124,439,535 +333,089 1.33% 264,817,513
2021-08-24 2021-08-20 2.021 124,106,446 -378,679 1.32% 250,829,466
2021-08-23 2021-08-19 1.985 124,485,125 +47,104 1.33% 247,154,899
2021-08-20 2021-08-18 2.009 124,438,021 +298,881 1.33% 250,020,197
2021-08-19 2021-08-17 1.997 124,139,140 +41,721 1.32% 247,943,831
2021-08-18 2021-08-16 1.997 124,097,419 +178,320 1.32% 247,860,501
2021-08-17 2021-08-13 2.009 123,919,099 -112,712 1.32% 248,977,581
2021-08-16 2021-08-12 2.021 124,031,811 -408,791 1.32% 250,678,622
2021-08-13 2021-08-11 2.021 124,440,602 +190,937 1.33% 251,504,823
2021-08-12 2021-08-10 1.997 124,249,665 +584,588 1.32% 248,164,583
2021-08-11 2021-08-09 1.985 123,665,077 +15,140 1.32% 245,526,762
2021-08-10 2021-08-06 1.950 123,649,937 +220,493 1.32% 241,086,582
2021-08-09 2021-08-05 1.962 123,429,444 +68,132 1.31% 242,124,094
2021-08-06 2021-08-04 1.985 123,361,312 -1,278,901 1.31% 244,923,661
2021-08-05 2021-08-03 2.009 124,640,213 +1,210,790 1.33% 250,426,440
2021-08-04 2021-08-02 2.009 123,429,423 +47,104 1.31% 247,993,727
2021-08-03 2021-07-30 1.997 123,382,319 -313,743 1.31% 246,432,228
2021-08-02 2021-07-29 1.926 123,696,062 -6,146,502 1.32% 238,235,337
2021-07-30 2021-07-28 1.926 129,842,564 +4,418,472 1.38% 250,073,337
2021-07-29 2021-07-27 1.938 125,424,092 -366,734 1.34% 243,054,610
2021-07-28 2021-07-26 1.985 125,790,826 +168,226 1.34% 249,747,260
2021-07-27 2021-07-23 2.033 125,622,600 +3,497,432 1.34% 255,387,232
2021-07-26 2021-07-22 2.021 122,125,168 +819,961 1.30% 246,825,138
2021-07-23 2021-07-21 1.997 121,305,207 +360,989 1.29% 242,283,600
2021-07-22 2021-07-20 1.985 120,944,218 +20,188 1.29% 240,124,722
2021-07-21 2021-07-19 2.021 120,924,030 +275,050 1.29% 244,397,538
2021-07-20 2021-07-16 2.021 120,648,980 +504,680 1.28% 243,841,639
2021-07-19 2021-07-15 2.021 120,144,300 +65,608 1.28% 242,821,638
2021-07-16 2021-07-14 2.021 120,078,692 -1,170,235 1.28% 242,689,039
2021-07-15 2021-07-13 2.033 121,248,927 +3,364 1.29% 246,495,677
2021-07-14 2021-07-12 2.033 121,245,563 -168 1.29% 246,488,838
2021-07-12 2021-07-08 2.021 121,245,731 -613,186 1.29% 245,047,722
2021-07-09 2021-07-07 1.997 121,858,917 -46,262 1.30% 243,389,528
2021-07-08 2021-07-06 2.009 121,905,179 -842 1.30% 244,931,224
2021-07-06 2021-07-02 2.021 121,906,021 +388,604 1.30% 246,382,223
2021-07-05 2021-06-30 2.057 121,517,417 -264,116 1.29% 249,930,884
2021-07-02 2021-06-29 2.069 121,781,533 +403,744 1.30% 251,921,931
2021-06-30 2021-06-28 2.069 121,377,789 +60,562 1.29% 251,086,731
2021-06-29 2021-06-25 2.057 121,317,227 -61,403 1.29% 249,519,143
2021-06-28 2021-06-24 2.021 121,378,630 -2,523 1.29% 245,316,322
2021-06-25 2021-06-23 2.033 121,381,153 +71,496 1.29% 246,764,489
2021-06-24 2021-06-22 2.021 121,309,657 -49,627 1.29% 245,176,922
2021-06-23 2021-06-21 2.021 121,359,284 +33,582 1.29% 245,277,222
2021-06-22 2021-06-18 2.021 121,325,702 -314,584 1.29% 245,209,350
2021-06-21 2021-06-17 2.021 121,640,286 -29,439 1.30% 245,845,151
2021-06-18 2021-06-16 1.985 121,669,725 +708 1.30% 241,565,156
2021-06-17 2021-06-15 2.009 121,669,017 -1,799,184 1.30% 244,456,729
2021-06-16 2021-06-11 2.045 123,468,201 +14,300 1.31% 252,475,278
2021-06-15 2021-06-10 2.033 123,453,901 -15,578,626 1.31% 250,978,327
2021-06-10 2021-06-08 2.009 139,032,527 -121,123 1.48% 279,343,399
2021-06-09 2021-06-07 2.033 139,153,650 -2,583,120 1.48% 282,895,478
2021-06-08 2021-06-04 2.045 141,736,770 +1,234,784 1.51% 289,831,958
2021-06-07 2021-06-03 2.021 140,501,986 -1,525,816 1.50% 283,966,218
2021-06-04 2021-06-02 2.045 142,027,802 -10,093 1.51% 290,427,078
2021-06-03 2021-06-01 2.033 142,037,895 -1,027,024 1.51% 288,759,067
2021-06-02 2021-05-31 2.033 143,064,919 -1,424,038 1.52% 290,846,978
2021-06-01 2021-05-28 2.045 144,488,957 -2,671,439 1.54% 295,459,797
2021-05-31 2021-05-27 2.273 147,160,396 +1,357,589 1.57% 334,518,051
2021-05-28 2021-05-26 2.273 145,802,807 +7,709,043 1.55% 331,432,044
2021-05-27 2021-05-25 2.311 138,093,764 -1,086,087 1.55% 319,111,111
2021-05-26 2021-05-24 2.298 139,179,851 +1,449,177 1.57% 319,872,933
2021-05-25 2021-05-21 2.311 137,730,674 +667,258 1.55% 318,272,072
2021-05-24 2021-05-20 2.311 137,063,416 +1,833,766 1.54% 316,730,152
2021-05-21 2021-05-18 2.311 135,229,650 -1,539,153 1.52% 312,492,632
2021-05-20 2021-05-17 2.298 136,768,803 -56,534 1.54% 314,331,693
2021-05-18 2021-05-14 2.286 136,825,337 -5,573,756 1.54% 312,743,253
2021-05-17 2021-05-13 2.286 142,399,093 -682,387 1.60% 325,483,252
2021-05-14 2021-05-12 2.323 143,081,480 +461,029 1.61% 332,433,810
2021-05-13 2021-05-11 2.323 142,620,451 -3,981 1.60% 331,362,661
2021-05-12 2021-05-10 2.311 142,624,432 -39,017 1.60% 329,580,711
2021-05-11 2021-05-07 2.286 142,663,449 -89,976 1.60% 326,087,493
2021-05-10 2021-05-06 2.298 142,753,425 +271,522 1.61% 328,085,972
2021-05-07 2021-05-05 2.273 142,481,903 +152,084 1.60% 323,883,122
2021-05-06 2021-05-04 2.248 142,329,819 -274,243 1.60% 319,962,413
2021-05-05 2021-05-03 2.248 142,604,062 -797,047 1.60% 320,578,921
2021-05-04 2021-04-30 2.248 143,401,109 +797,046 1.61% 322,370,710
2021-05-03 2021-04-29 2.286 142,604,063 -796 1.60% 325,951,754
2021-04-30 2021-04-28 2.273 142,604,859 -2,376,809 1.60% 324,162,620
2021-04-29 2021-04-27 2.235 144,981,668 +34,558,088 1.63% 324,103,059
2021-04-28 2021-04-26 2.286 110,423,580 +287,844 1.24% 252,396,452
2021-04-27 2021-04-23 2.298 110,135,736 +96,347 1.24% 253,121,703
2021-04-26 2021-04-22 2.273 110,039,389 -7,183,940 1.24% 250,136,334
2021-04-23 2021-04-21 2.273 117,223,329 -667,259 1.32% 266,466,527
2021-04-21 2021-04-19 2.298 117,890,588 -3,981 1.33% 270,944,450
2021-04-20 2021-04-16 2.286 117,894,569 -31,054 1.33% 269,472,978
2021-04-19 2021-04-15 2.298 117,925,623 +201,356 1.33% 271,024,970
2021-04-16 2021-04-14 2.298 117,724,267 +135,363 1.32% 270,562,199
2021-04-15 2021-04-13 2.248 117,588,904 +105,901 1.32% 264,343,970
2021-04-14 2021-04-12 2.286 117,483,003 +796 1.32% 268,532,257
2021-04-13 2021-04-09 2.286 117,482,207 -570 1.32% 268,530,438
2021-04-09 2021-04-07 2.311 117,482,777 +789 1.32% 271,482,639
2021-04-08 2021-04-01 2.336 117,481,988 +46,182 1.32% 274,431,694
2021-04-07 2021-03-31 2.361 117,435,806 -4,778,105 1.32% 277,273,534
2021-04-01 2021-03-30 2.323 122,213,911 +243,653 1.37% 283,950,348
2021-03-31 2021-03-29 2.311 121,970,258 +29,461 1.37% 281,852,441
2021-03-30 2021-03-26 2.349 121,940,797 -390,163 1.37% 286,378,672
2021-03-29 2021-03-25 2.336 122,330,960 +390,163 1.38% 285,758,635
2021-03-26 2021-03-24 2.336 121,940,797 -1,721,495 1.37% 284,847,235
2021-03-25 2021-03-23 2.336 123,662,292 -183,934 1.39% 288,868,556
2021-03-24 2021-03-22 2.462 123,846,226 -6,945,697 1.39% 304,851,884
2021-03-23 2021-03-19 2.336 130,791,923 +925,998 1.47% 305,522,996
2021-03-19 2021-03-17 2.323 129,865,925 -40,609 1.46% 301,728,947
2021-03-18 2021-03-16 2.374 129,906,534 -1,592,183 1.46% 308,349,206
2021-03-17 2021-03-15 2.336 131,498,717 +2,700,087 1.48% 307,174,030
2021-03-16 2021-03-12 2.298 128,798,630 +571,111 1.45% 296,014,080
2021-03-15 2021-03-11 2.235 128,227,519 -114,875 1.44% 286,649,558
2021-03-12 2021-03-10 2.185 128,342,394 -1,724,680 1.44% 280,459,025
2021-03-11 2021-03-09 2.173 130,067,074 -974,611 1.46% 282,594,372
2021-03-10 2021-03-08 2.185 131,041,685 +1,427,678 1.47% 286,357,625
2021-03-09 2021-03-05 2.160 129,614,007 -373,251 1.46% 279,982,198
2021-03-08 2021-03-04 2.160 129,987,258 +797 1.46% 280,788,466
2021-03-05 2021-03-03 2.185 129,986,461 +1,315,406 1.46% 284,051,707
2021-03-04 2021-03-02 2.160 128,671,055 -844,822 1.45% 277,945,306
2021-03-03 2021-03-01 2.173 129,515,877 -615,360 1.46% 281,396,797
2021-03-02 2021-02-26 2.148 130,131,237 +113,864 1.46% 279,465,179
2021-03-01 2021-02-25 2.210 130,017,373 +58,764 1.46% 287,384,996
2021-02-26 2021-02-24 2.198 129,958,609 -5,866,777 1.46% 285,622,975
2021-02-25 2021-02-23 2.286 135,825,386 +181,688 1.53% 310,457,654
2021-02-24 2021-02-22 2.223 135,643,698 -1,221,290 1.53% 301,524,720
2021-02-23 2021-02-19 2.223 136,864,988 +1,058,218 1.54% 304,239,547
2021-02-22 2021-02-18 2.173 135,806,770 +462,622 1.53% 295,064,906
2021-02-19 2021-02-17 2.173 135,344,148 +2,298,458 1.52% 294,059,775
2021-02-17 2021-02-11 2.122 133,045,690 +129,152 1.50% 282,382,351
2021-02-16 2021-02-09 2.110 132,916,538 +1,046,273 1.50% 280,438,954
2021-02-10 2021-02-08 2.110 131,870,265 -669,647 1.48% 278,231,435
2021-02-09 2021-02-05 2.085 132,539,912 -702,293 1.49% 276,315,216
2021-02-08 2021-02-04 2.085 133,242,205 -373,442 1.50% 277,779,335
2021-02-05 2021-02-03 2.110 133,615,647 -3,579,944 1.50% 281,913,995
2021-02-04 2021-02-02 2.085 137,195,591 -3,503,504 1.54% 286,021,235
2021-02-03 2021-02-01 2.085 140,699,095 -263,559 1.58% 293,325,235
2021-02-02 2021-01-29 2.097 140,962,654 -15,379,587 1.59% 295,645,024
2021-02-01 2021-01-28 2.210 156,342,241 +8,036,560 1.76% 345,572,389
2021-01-29 2021-01-27 2.198 148,305,681 +5,246,691 1.67% 325,946,162
2021-01-28 2021-01-26 2.160 143,058,990 -9,766,018 1.61% 309,025,015
2021-01-27 2021-01-25 2.323 152,825,008 +3,079,102 1.72% 355,071,807
2021-01-26 2021-01-22 2.399 149,745,906 -436,345 1.68% 359,201,681
2021-01-25 2021-01-21 2.311 150,182,251 +3,185 1.69% 347,045,540
2021-01-22 2021-01-20 2.349 150,179,066 -437,142 1.69% 352,696,411
2021-01-21 2021-01-19 2.311 150,616,208 +502,434 1.69% 348,048,341
2021-01-20 2021-01-18 2.235 150,113,774 +797,047 1.69% 335,575,759
2021-01-19 2021-01-15 2.210 149,316,727 -113,067 1.68% 330,043,485
2021-01-18 2021-01-14 2.210 149,429,794 +1,604,578 1.68% 330,293,404
2021-01-15 2021-01-13 2.210 147,825,216 +443,379 1.66% 326,746,711
2021-01-14 2021-01-12 2.173 147,381,837 +707,867 1.66% 320,213,844
2021-01-13 2021-01-11 2.223 146,673,970 +27,496,138 1.65% 326,044,102
2021-01-12 2021-01-08 2.223 119,177,832 -3,127,473 1.34% 264,922,462
2021-01-11 2021-01-07 2.248 122,305,305 -1,159,341 1.38% 274,946,605
2021-01-08 2021-01-06 2.198 123,464,646 +635,278 1.39% 271,350,546
2021-01-07 2021-01-05 2.148 122,829,368 +3,619,757 1.38% 263,783,947
2021-01-06 2021-01-04 2.072 119,209,611 +543,027 1.34% 247,027,470
2021-01-05 2020-12-31 2.097 118,666,584 -569,242 1.33% 248,882,836
2021-01-04 2020-12-29 2.173 119,235,826 +746,727 1.34% 259,061,516
2020-12-30 2020-12-28 2.198 118,489,099 +909,319 1.33% 260,415,291
2020-12-28 2020-12-22 2.135 117,579,780 -85,995 1.32% 251,033,453
2020-12-23 2020-12-21 2.160 117,665,775 -469,788 1.32% 254,172,548
2020-12-22 2020-12-18 2.135 118,135,563 +530,303 1.33% 252,220,053
2020-12-21 2020-12-17 2.097 117,605,260 -8,314,452 1.32% 246,656,891
2020-12-18 2020-12-16 2.097 125,919,712 +338,406 1.42% 264,095,030
2020-12-17 2020-12-15 2.035 125,581,306 -34,239 1.41% 255,499,494
2020-12-16 2020-12-14 1.972 125,615,545 +330,222 1.41% 247,681,218
2020-12-15 2020-12-11 1.972 125,285,323 +9,004,802 1.41% 247,030,106
2020-12-14 2020-12-10 1.959 116,280,521 -131,409 1.31% 227,814,626
2020-12-11 2020-12-09 1.972 116,411,930 +1,715,865 1.31% 229,534,080
2020-12-10 2020-12-08 2.035 114,696,065 +355,924 1.29% 233,353,096
2020-12-09 2020-12-07 2.047 114,340,141 +778,734 1.29% 234,064,938
2020-12-08 2020-12-04 2.085 113,561,407 -119,635 1.28% 236,749,401
2020-12-07 2020-12-03 2.110 113,681,042 +875,876 1.28% 239,854,219
2020-12-04 2020-12-02 2.110 112,805,166 +783,975 1.27% 238,006,219
2020-12-03 2020-12-01 2.097 112,021,191 -712,298 1.26% 234,945,262
2020-12-02 2020-11-30 2.085 112,733,489 +372,191 1.27% 235,023,382
2020-12-01 2020-11-27 2.060 112,361,298 +2,763,787 1.26% 231,425,191
2020-11-30 2020-11-26 2.072 109,597,511 -76,692 1.23% 227,109,170
2020-11-27 2020-11-25 2.085 109,674,203 +128,992 1.23% 228,645,475
2020-11-26 2020-11-24 2.097 109,545,211 +115,457 1.23% 229,752,318
2020-11-25 2020-11-23 2.097 109,429,754 -68,478 1.23% 229,510,167
2020-11-24 2020-11-20 2.060 109,498,232 -74,051 1.23% 225,528,271
2020-11-23 2020-11-19 2.085 109,572,283 +914,096 1.23% 228,432,995
2020-11-20 2020-11-18 2.135 108,658,187 +107,494 1.22% 231,985,805
2020-11-19 2020-11-17 2.135 108,550,693 +309,742 1.22% 231,756,304
2020-11-18 2020-11-16 2.110 108,240,951 -655,315 1.22% 228,376,239
2020-11-17 2020-11-13 2.122 108,896,266 +103,513 1.23% 231,126,492
2020-11-16 2020-11-12 2.185 108,792,753 +162,435 1.22% 237,738,353
2020-11-13 2020-11-11 2.198 108,630,318 +138,547 1.22% 238,747,666
2020-11-12 2020-11-10 2.135 108,491,771 -1,684,687 1.22% 231,630,506
2020-11-11 2020-11-09 2.110 110,176,458 -229,235 1.24% 232,459,941
2020-11-10 2020-11-06 2.085 110,405,693 +477,750 1.24% 230,170,463
2020-11-09 2020-11-05 2.085 109,927,943 -62,782 1.24% 229,174,464
2020-11-06 2020-11-04 2.060 109,990,725 -373,442 1.24% 226,542,635
2020-11-05 2020-11-03 2.085 110,364,167 -191,896 1.24% 230,083,891
2020-11-04 2020-11-02 2.085 110,556,063 -410,866 1.24% 230,483,950
2020-11-03 2020-10-30 2.085 110,966,929 -70,070 1.25% 231,340,511
2020-11-02 2020-10-29 2.009 111,036,999 -98,735 1.25% 223,119,606
2020-10-30 2020-10-28 2.035 111,135,734 -796 1.25% 226,109,480
2020-10-29 2020-10-27 2.060 111,136,530 +938,780 1.25% 228,902,595
2020-10-28 2020-10-23 2.122 110,197,750 -476,954 1.24% 233,888,822
2020-10-27 2020-10-22 2.085 110,674,704 -375,035 1.25% 230,731,289
2020-10-23 2020-10-21 2.110 111,049,739 +182,342 1.25% 234,302,466
2020-10-22 2020-10-20 2.085 110,867,397 -4,795,820 1.25% 231,133,010
2020-10-21 2020-10-19 2.122 115,663,217 -181,545 1.30% 245,488,983
2020-10-20 2020-10-16 2.085 115,844,762 -875,876 1.30% 241,509,670
2020-10-19 2020-10-15 2.035 116,720,638 -25,480 1.31% 237,472,160
2020-10-16 2020-10-14 2.072 116,746,118 -125,011 1.31% 241,922,593
2020-10-15 2020-10-12 2.060 116,871,129 +3,440,262 1.31% 240,713,874
2020-10-14 2020-10-09 2.009 113,430,867 +314,571 1.28% 227,929,884
2020-10-12 2020-10-08 2.022 113,116,296 +887,024 1.27% 228,718,391
2020-10-09 2020-10-07 2.035 112,229,272 +1,047,087 1.26% 228,334,321
2020-10-08 2020-10-06 2.035 111,182,185 -21,608 1.25% 226,203,987
2020-10-07 2020-10-05 1.984 111,203,793 -91,966 1.25% 220,661,580
2020-10-06 2020-09-30 1.997 111,295,759 -7,166 1.25% 222,241,815
2020-10-05 2020-09-29 2.009 111,302,925 -450,963 1.25% 223,653,962
2020-09-30 2020-09-28 2.022 111,753,888 +85,830 1.26% 225,963,635
2020-09-28 2020-09-24 1.997 111,668,058 -264,462 1.26% 222,985,243
2020-09-25 2020-09-23 2.009 111,932,520 -508,008 1.26% 224,919,080
2020-09-24 2020-09-22 2.009 112,440,528 +31,054 1.26% 225,939,880
2020-09-23 2020-09-21 2.022 112,409,474 +75,644 1.26% 227,289,214
2020-09-22 2020-09-18 2.060 112,333,830 +148,102 1.26% 231,368,616
2020-09-21 2020-09-17 2.047 112,185,728 -60,515 1.26% 229,654,654
2020-09-18 2020-09-16 2.047 112,246,243 +4,778 1.26% 229,778,533
2020-09-17 2020-09-15 2.060 112,241,465 -28,386 1.26% 231,178,377
2020-09-16 2020-09-14 2.035 112,269,851 -673,685 1.26% 228,416,881
2020-09-15 2020-09-11 2.047 112,943,536 -62,903 1.27% 231,205,957
2020-09-14 2020-09-10 2.035 113,006,439 -29,904 1.27% 229,915,494
2020-09-11 2020-09-09 2.047 113,036,343 +25,480 1.27% 231,395,942
2020-09-10 2020-09-08 2.060 113,010,863 +1,188,803 1.27% 232,763,069
2020-09-09 2020-09-07 2.035 111,822,060 -267,540 1.26% 227,505,834
2020-09-08 2020-09-04 2.047 112,089,600 +442,357 1.26% 229,457,871
2020-09-07 2020-09-03 2.085 111,647,243 -189,508 1.26% 232,758,809
2020-09-04 2020-09-02 2.035 111,836,751 +41,620 1.26% 227,535,724
2020-09-03 2020-09-01 2.097 111,795,131 +43,794 1.26% 234,471,140
2020-09-02 2020-08-31 2.110 111,751,337 +181,545 1.26% 235,782,759
2020-09-01 2020-08-28 2.173 111,569,792 +32 1.26% 242,405,663
2020-08-31 2020-08-27 2.173 111,569,760 -487,821 1.26% 242,405,594
2020-08-27 2020-08-25 2.135 112,057,581 -351,943 1.26% 239,243,529
2020-08-25 2020-08-21 2.122 112,409,524 -4,162,676 1.26% 238,583,194
2020-08-20 2020-08-18 2.135 116,572,200 -774,352 1.31% 248,882,264
2020-08-18 2020-08-14 2.110 117,346,552 -631,427 1.32% 247,588,033
2020-08-17 2020-08-13 2.122 117,977,979 -795,455 1.33% 250,401,942
2020-08-14 2020-08-12 2.085 118,773,434 +3,038,967 1.34% 247,615,277
2020-08-13 2020-08-11 2.110 115,734,467 -1,146,920 1.30% 244,186,715
2020-08-12 2020-08-10 2.085 116,881,387 -149,895 1.31% 243,670,795
2020-08-11 2020-08-07 2.072 117,031,282 +5,522,000 1.32% 242,513,513
2020-08-10 2020-08-06 2.085 111,509,282 -74,952 1.25% 232,471,192
2020-08-07 2020-08-05 2.060 111,584,234 +199,063 1.26% 229,824,709
2020-08-06 2020-08-04 2.060 111,385,171 +262,510 1.25% 229,414,709
2020-08-05 2020-08-03 2.035 111,122,661 +3,981 1.25% 226,082,883
2020-08-03 2020-07-30 2.047 111,118,680 -32,646 1.25% 227,470,307
2020-07-31 2020-07-29 2.060 111,151,326 -399 1.25% 228,933,070
2020-07-29 2020-07-27 2.035 111,151,725 +1,234,603 1.25% 226,142,015
2020-07-28 2020-07-24 2.047 109,917,122 -556,579 1.24% 225,010,605
2020-07-27 2020-07-23 2.097 110,473,701 +46,182 1.24% 231,699,667
2020-07-24 2020-07-22 2.122 110,427,519 +1,549,505 1.24% 234,376,495
2020-07-23 2020-07-21 2.148 108,878,014 -191,101 1.22% 233,822,520
2020-07-22 2020-07-20 2.198 109,069,115 -1,587,700 1.23% 239,712,054
2020-07-21 2020-07-17 2.148 110,656,815 +2,346,551 1.24% 237,642,609
2020-07-20 2020-07-16 2.160 108,310,264 +17,238 1.22% 233,963,493
2020-07-17 2020-07-15 2.148 108,293,026 +796,251 1.22% 232,566,220
2020-07-16 2020-07-14 2.148 107,496,775 -1,976,295 1.21% 230,856,220
2020-07-15 2020-07-13 2.185 109,473,070 +1,149,786 1.23% 239,225,010
2020-07-14 2020-07-10 2.173 108,323,284 -14,422 1.22% 235,352,034
2020-07-10 2020-07-08 2.210 108,337,706 -796,250 1.22% 239,465,161
2020-07-09 2020-07-07 2.160 109,133,956 -945 1.23% 235,742,769
2020-07-08 2020-07-06 2.210 109,134,901 -691,942 1.23% 241,227,248
2020-07-03 2020-06-30 2.009 109,826,843 -400 1.24% 220,687,898
2020-07-02 2020-06-29 2.035 109,827,243 +279 1.24% 223,447,310
2020-06-30 2020-06-26 2.047 109,826,964 +358 1.24% 224,826,044
2020-06-29 2020-06-24 2.085 109,826,606 -94 1.24% 228,963,200
2020-06-26 2020-06-23 2.110 109,826,700 -292,224 1.24% 231,721,991
2020-06-24 2020-06-22 2.122 110,118,924 -233,596 1.24% 233,721,518
2020-06-23 2020-06-19 2.148 110,352,520 +525,526 1.24% 236,989,116
2020-06-19 2020-06-17 2.072 109,826,994 -8,528 1.24% 227,584,708
2020-06-18 2020-06-16 2.085 109,835,522 -90,773 1.24% 228,981,788
2020-06-17 2020-06-15 2.060 109,926,295 +99,452 1.24% 226,409,932
2020-06-15 2020-06-11 2.110 109,826,843 -224 1.24% 231,722,293
2020-06-12 2020-06-10 2.135 109,827,067 -120 1.24% 234,481,370
2020-06-11 2020-06-09 2.160 109,827,187 -5,519,611 1.24% 237,240,233
2020-06-10 2020-06-08 2.173 115,346,798 +130,744 1.30% 250,611,896
2020-06-09 2020-06-05 2.173 115,216,054 -16,721 1.30% 250,327,831
2020-06-08 2020-06-04 2.173 115,232,775 +114,660 1.30% 250,364,160
2020-06-05 2020-06-03 2.210 115,118,115 +87,579 1.30% 254,452,295
2020-06-04 2020-06-02 2.173 115,030,536 -203,999 1.29% 249,924,759
2020-06-02 2020-05-29 2.235 115,234,535 -1,262,854 1.30% 257,604,053
2020-06-01 2020-05-28 2.122 116,497,389 +16,721 1.31% 247,259,469
2020-05-29 2020-05-27 2.122 116,480,668 +3,185 1.31% 247,223,979
2020-05-28 2020-05-26 2.135 116,477,483 +1,592,502 1.31% 248,680,043
2020-05-27 2020-05-25 2.122 114,884,981 -11,944 1.29% 243,837,219
2020-05-26 2020-05-22 2.160 114,896,925 -3,185 1.29% 248,191,491
2020-05-22 2020-05-20 2.446 114,900,110 +5,134,926 1.29% 281,011,128
2020-05-21 2020-05-19 2.433 109,765,184 -77,573 1.29% 267,009,349
2020-05-19 2020-05-15 2.327 109,842,757 -182,748 1.29% 255,643,539
2020-05-18 2020-05-14 2.341 110,025,505 -379,262 1.30% 257,515,576
2020-05-15 2020-05-13 2.367 110,404,767 +612,978 1.30% 261,306,649
2020-05-12 2020-05-08 2.393 109,791,789 -761 1.29% 262,743,136
2020-05-11 2020-05-07 2.380 109,792,550 -117,625 1.29% 261,301,304
2020-05-08 2020-05-06 2.406 109,910,175 -71,492 1.29% 264,471,646
2020-05-07 2020-05-05 2.367 109,981,667 -103,440 1.30% 260,305,253
2020-05-05 2020-04-29 2.551 110,085,107 +76,812 1.30% 280,815,082
2020-05-04 2020-04-28 2.590 110,008,295 -33,462 1.30% 284,958,614
2020-04-29 2020-04-27 2.590 110,041,757 +153,624 1.30% 285,045,292
2020-04-28 2020-04-24 2.551 109,888,133 +393,569 1.29% 280,312,622
2020-04-27 2020-04-23 2.538 109,494,564 +118,641 1.29% 277,868,936
2020-04-24 2020-04-22 2.551 109,375,923 -60,842 1.29% 279,006,031
2020-04-23 2020-04-21 2.511 109,436,765 +79,560 1.29% 274,844,306
2020-04-22 2020-04-20 2.564 109,357,205 +761 1.29% 280,396,212
2020-04-16 2020-04-14 2.459 109,356,444 -165,793 1.29% 268,890,907
2020-04-15 2020-04-09 2.419 109,522,237 +298 1.29% 264,978,269
2020-04-14 2020-04-08 2.367 109,521,939 +13,689 1.29% 259,217,166
2020-04-07 2020-04-03 2.301 109,508,250 -26,618 1.29% 251,985,190
2020-04-06 2020-04-02 2.327 109,534,868 +26,847 1.29% 254,926,971
2020-04-02 2020-03-31 2.341 109,508,021 -197,735 1.29% 256,304,401
2020-04-01 2020-03-30 2.327 109,705,756 +197,735 1.29% 255,324,688
2020-03-31 2020-03-27 2.288 109,508,021 -299 1.29% 250,544,751
2020-03-30 2020-03-26 2.288 109,508,320 -59 1.29% 250,545,435
2020-03-26 2020-03-24 2.104 109,508,379 -1,751,887 1.29% 230,386,731
2020-03-25 2020-03-23 1.999 111,260,266 +1,191,643 1.31% 222,368,779
2020-03-24 2020-03-20 2.078 110,068,623 +584,943 1.30% 228,670,821
2020-03-23 2020-03-19 2.038 109,483,680 -5,174,020 1.29% 223,136,807
2020-03-19 2020-03-17 2.130 114,657,700 -4,750,960 1.35% 244,235,264
2020-03-18 2020-03-16 2.196 119,408,660 +644,159 1.41% 262,205,879
2020-03-17 2020-03-13 2.314 118,764,501 -76,009 1.40% 274,846,016
2020-03-16 2020-03-12 2.393 118,840,510 -35,164 1.40% 284,397,664
2020-03-13 2020-03-11 2.472 118,875,674 -354,858 1.40% 293,860,336
2020-03-12 2020-03-10 2.446 119,230,532 +153 1.40% 291,602,039
2020-03-11 2020-03-09 2.459 119,230,379 -374,936 1.40% 293,169,415
2020-03-10 2020-03-06 2.525 119,605,315 -346,645 1.41% 301,954,730
2020-03-09 2020-03-05 2.577 119,951,960 -146,780 1.41% 309,138,824
2020-03-06 2020-03-04 2.551 120,098,740 -49,598 1.41% 306,358,765
2020-03-05 2020-03-03 2.551 120,148,338 +591,684 1.42% 306,485,285
2020-03-03 2020-02-28 2.498 119,556,654 +140,696 1.41% 298,687,799
2020-03-02 2020-02-27 2.538 119,415,958 +239,563 1.41% 303,046,872
2020-02-28 2020-02-26 2.498 119,176,395 -45,631 1.40% 297,737,800
2020-02-27 2020-02-25 2.511 119,222,026 +157,427 1.40% 299,419,441
2020-02-26 2020-02-24 2.551 119,064,599 -58,560 1.40% 303,720,785
2020-02-25 2020-02-21 2.577 119,123,159 -4,563 1.40% 307,002,847
2020-02-24 2020-02-20 2.603 119,127,722 -445,651 1.40% 310,147,409
2020-02-21 2020-02-19 2.617 119,573,373 -9,887 1.41% 312,879,916
2020-02-20 2020-02-18 2.617 119,583,260 +31,181 1.41% 312,905,787
2020-02-19 2020-02-17 2.617 119,552,079 +274,547 1.41% 312,824,197
2020-02-14 2020-02-12 2.603 119,277,532 -52,475 1.40% 310,537,437
2020-02-13 2020-02-11 2.603 119,330,007 -658,610 1.41% 310,674,055
2020-02-12 2020-02-10 2.603 119,988,617 +3,361,321 1.41% 312,388,737
2020-02-11 2020-02-07 2.603 116,627,296 -2,282 1.37% 303,637,584
2020-02-10 2020-02-06 2.603 116,629,578 +2,282 1.37% 303,643,525
2020-02-06 2020-02-04 2.511 116,627,296 +128,528 1.37% 292,902,922
2020-02-05 2020-02-03 2.485 116,498,768 +5,322,109 1.37% 289,516,464
2020-02-04 2020-01-31 2.525 111,176,659 +263,140 1.31% 280,675,805
2020-02-03 2020-01-30 2.538 110,913,519 +850,259 1.31% 281,469,877
2020-01-31 2020-01-29 2.617 110,063,260 +4,154,618 1.30% 287,995,418
2020-01-30 2020-01-24 2.696 105,908,642 +9,828 1.25% 285,479,804
2020-01-29 2020-01-22 2.682 105,898,814 +57,039 1.25% 284,060,857
2020-01-23 2020-01-21 2.656 105,841,775 +98,107 1.25% 281,124,447
2020-01-22 2020-01-20 2.722 105,743,668 +11,069,421 1.25% 287,815,942
2020-01-20 2020-01-16 2.722 94,674,247 +380,260 1.12% 257,686,896
2020-01-17 2020-01-15 2.722 94,293,987 -1,092,105 1.11% 256,651,895
2020-01-16 2020-01-14 2.735 95,386,092 +1,244,037 1.12% 260,878,639
2020-01-15 2020-01-13 2.735 94,142,055 +200,017 1.11% 257,476,228
2020-01-14 2020-01-10 2.735 93,942,038 +788,657 1.11% 256,929,187
2020-01-13 2020-01-09 2.735 93,153,381 -136,893 1.10% 254,772,229
2020-01-10 2020-01-08 2.735 93,290,274 +15,815 1.10% 255,146,628
2020-01-08 2020-01-06 2.774 93,274,459 -276,829 1.10% 258,782,750
2020-01-07 2020-01-03 2.788 93,551,288 +158,188 1.10% 260,780,889
2020-01-06 2020-01-02 2.774 93,393,100 +118,641 1.10% 259,111,910
2020-01-03 2019-12-31 2.735 93,274,459 -760 1.10% 255,103,375
2020-01-02 2019-12-27 2.748 93,275,219 -4,779,860 1.10% 256,331,922
2019-12-27 2019-12-20 2.761 98,055,079 +4,780,620 1.15% 270,756,891
2019-12-18 2019-12-16 2.709 93,274,459 -760 1.10% 252,650,457
2019-12-17 2019-12-13 2.696 93,275,219 -151,344 1.10% 251,426,048
2019-12-16 2019-12-12 2.669 93,426,563 -93,543 1.10% 249,377,083
2019-12-13 2019-12-11 2.656 93,520,106 +93,543 1.10% 248,397,082
2019-12-12 2019-12-10 2.656 93,426,563 -599 1.10% 248,148,624
2019-12-11 2019-12-09 2.656 93,427,162 +228,156 1.10% 248,150,215
2019-12-10 2019-12-06 2.617 93,199,006 +211,914 1.10% 243,867,815
2019-12-09 2019-12-05 2.656 92,987,092 +243,366 1.10% 246,981,353
2019-12-06 2019-12-04 2.630 92,743,726 -171,116 1.09% 243,895,993
2019-12-05 2019-12-03 2.617 92,914,842 -244,887 1.09% 243,124,261
2019-12-04 2019-12-02 2.590 93,159,729 +433,495 1.10% 241,315,141
2019-12-02 2019-11-28 2.590 92,726,234 -36,505 1.09% 240,192,243
2019-11-29 2019-11-27 2.577 92,762,739 +36,505 1.09% 239,067,073
2019-11-28 2019-11-26 2.617 92,726,234 -46,011 1.09% 242,630,743
2019-11-27 2019-11-25 2.617 92,772,245 +190,032 1.09% 242,751,137
2019-11-26 2019-11-22 2.630 92,582,213 -1,472,364 1.09% 243,471,249
2019-11-25 2019-11-21 2.630 94,054,577 +354,706 1.11% 247,343,248
2019-11-22 2019-11-20 2.656 93,699,871 +891,328 1.10% 248,874,553
2019-11-19 2019-11-15 2.603 92,808,543 -1,095,147 1.09% 241,625,783
2019-11-18 2019-11-14 2.656 93,903,690 +311,813 1.11% 249,415,913
2019-11-15 2019-11-13 2.696 93,591,877 -515,632 1.10% 252,279,608
2019-11-14 2019-11-12 2.722 94,107,509 +783,544 1.11% 256,144,334
2019-11-13 2019-11-11 2.696 93,323,965 +187,561 1.10% 251,557,444
2019-11-12 2019-11-08 2.735 93,136,404 +126,246 1.10% 254,725,797
2019-11-11 2019-11-07 2.696 93,010,158 -6,241,577 1.10% 250,711,568
2019-11-08 2019-11-06 2.696 99,251,735 +300,405 1.17% 267,535,919
2019-11-07 2019-11-05 2.696 98,951,330 +1,947,704 1.17% 266,726,169
2019-11-06 2019-11-04 2.669 97,003,626 +1,009,033 1.14% 258,925,090
2019-11-05 2019-11-01 2.735 95,994,593 +1,651,846 1.13% 262,542,875
2019-11-04 2019-10-31 2.682 94,342,747 +761 1.11% 253,063,095
2019-11-01 2019-10-30 2.669 94,341,986 +81,375 1.11% 251,820,558
2019-10-31 2019-10-29 2.669 94,260,611 -160,469 1.11% 251,603,349
2019-10-30 2019-10-28 2.696 94,421,080 +44,871 1.11% 254,514,749
2019-10-29 2019-10-25 2.696 94,376,209 +1,225,956 1.11% 254,393,798
2019-10-28 2019-10-24 2.709 93,150,253 +39,547 1.10% 252,314,023
2019-10-25 2019-10-23 2.669 93,110,706 -276,829 1.10% 248,533,987
2019-10-23 2019-10-21 2.643 93,387,535 -133,091 1.10% 246,817,017
2019-10-22 2019-10-18 2.617 93,520,626 -124,725 1.10% 244,709,377
2019-10-21 2019-10-17 2.682 93,645,351 +257,816 1.10% 251,192,414
2019-10-18 2019-10-16 2.696 93,387,535 +2,994,162 1.10% 251,728,799
2019-10-17 2019-10-15 2.669 90,393,373 -2,829,890 1.06% 241,280,798
2019-10-16 2019-10-14 2.696 93,223,263 +2,048,957 1.10% 251,285,999
2019-10-15 2019-10-11 2.590 91,174,306 -2,162,915 1.07% 236,172,226
2019-10-14 2019-10-10 2.538 93,337,221 +7,228,730 1.10% 236,865,770
2019-10-11 2019-10-09 2.538 86,108,491 -1,295,924 1.01% 218,521,120
2019-10-10 2019-10-08 2.551 87,404,415 +1,671,418 1.03% 222,959,114
2019-10-09 2019-10-04 2.525 85,732,997 -924,791 1.01% 216,440,917
2019-10-08 2019-10-03 2.564 86,657,788 -1,100,470 1.02% 222,194,007
2019-10-04 2019-10-02 2.590 87,758,258 +6,137,081 1.03% 227,323,508
2019-10-03 2019-09-30 2.603 81,621,177 +19,667 0.96% 212,499,628
2019-10-02 2019-09-27 2.603 81,601,510 +5,465,848 0.96% 212,448,425
2019-09-30 2019-09-26 2.603 76,135,662 +902,735 0.90% 198,218,164
2019-09-27 2019-09-25 2.577 75,232,927 -60,081 0.89% 193,889,442
2019-09-26 2019-09-24 2.630 75,293,008 -3,985,878 0.89% 198,004,369
2019-09-25 2019-09-23 2.669 79,278,886 +3,589,648 0.93% 211,613,664
2019-09-24 2019-09-20 2.669 75,689,238 -1,238,885 0.89% 202,032,064
2019-09-23 2019-09-19 2.643 76,928,123 +1,564,857 0.91% 203,315,891
2019-09-20 2019-09-18 2.669 75,363,266 +114,078 0.89% 201,161,969
2019-09-19 2019-09-17 2.709 75,249,188 +1,635,876 0.89% 203,825,806
2019-09-18 2019-09-16 2.709 73,613,312 -1,521,798 0.87% 199,394,745
2019-09-17 2019-09-13 2.709 75,135,110 +1,425,212 0.88% 203,516,805
2019-09-16 2019-09-12 2.696 73,709,898 -1,457,154 0.87% 198,687,160
2019-09-13 2019-09-11 2.709 75,167,052 +1,637,048 0.89% 203,603,326
2019-09-12 2019-09-10 2.709 73,530,004 -1,804,775 0.87% 199,169,090
2019-09-11 2019-09-09 2.696 75,334,779 +579,357 0.89% 203,067,073
2019-09-10 2019-09-06 2.696 74,755,422 -876,592 0.88% 201,505,400
2019-09-09 2019-09-05 2.735 75,632,014 +1,890,649 0.89% 206,851,717
2019-09-06 2019-09-04 2.722 73,741,365 -2,028,815 0.87% 200,711,219
2019-09-05 2019-09-03 2.722 75,770,180 +2,046,556 0.89% 206,233,301
2019-09-04 2019-09-02 2.722 73,723,624 -2,046,556 0.87% 200,662,931
2019-09-03 2019-08-30 2.722 75,770,180 +2,051,119 0.89% 206,233,301
2019-09-02 2019-08-29 2.748 73,719,061 -2,065,569 0.87% 202,589,163
2019-08-30 2019-08-28 2.722 75,784,630 +1,265,503 0.89% 206,272,632
2019-08-29 2019-08-27 2.735 74,519,127 -873,075 0.88% 203,807,998
2019-08-28 2019-08-26 2.709 75,392,202 +566,586 0.89% 204,213,185
2019-08-27 2019-08-23 2.801 74,825,616 +34,984 0.88% 209,565,619
2019-08-26 2019-08-22 2.761 74,790,632 +3,745,555 0.88% 206,517,390
2019-08-23 2019-08-21 2.774 71,045,077 -3,745,839 0.84% 197,109,054
2019-08-22 2019-08-20 2.761 74,790,916 +550,615 0.88% 206,518,174
2019-08-21 2019-08-19 2.748 74,240,301 -3,408,644 0.87% 204,021,596
2019-08-20 2019-08-16 2.696 77,648,945 -7,505,240 0.91% 209,304,975
2019-08-19 2019-08-15 2.682 85,154,185 +10,006,904 1.00% 228,415,880
2019-08-16 2019-08-14 2.722 75,147,281 +264,007 0.89% 204,537,878
2019-08-15 2019-08-13 2.696 74,883,274 -361,247 0.88% 201,850,028
2019-08-14 2019-08-12 2.801 75,244,521 +497,379 0.89% 210,738,855
2019-08-13 2019-08-09 2.788 74,747,142 -177,961 0.88% 208,362,991
2019-08-12 2019-08-08 2.774 74,925,103 +252,492 0.88% 207,873,885
2019-08-09 2019-08-07 2.761 74,672,611 -1,302,768 0.88% 206,191,502
2019-08-08 2019-08-06 2.682 75,975,379 +419,046 0.89% 203,794,835
2019-08-07 2019-08-05 2.748 75,556,333 +2,337,834 0.89% 207,638,216
2019-08-06 2019-08-02 2.827 73,218,499 +2,310,456 0.86% 206,990,022
2019-08-05 2019-08-01 2.932 70,908,043 -539,969 0.84% 207,917,236
2019-08-02 2019-07-31 2.985 71,448,012 +263,900 0.84% 213,258,395
2019-08-01 2019-07-30 2.932 71,184,112 +79,855 0.84% 208,726,728
2019-07-31 2019-07-29 2.945 71,104,257 -159,709 0.84% 209,427,520
2019-07-30 2019-07-26 2.893 71,263,966 -1,718,772 0.84% 206,149,744
2019-07-29 2019-07-25 2.906 72,982,738 -4,563 0.86% 212,081,387
2019-07-26 2019-07-24 2.866 72,987,301 +37,883 0.86% 209,215,534
2019-07-25 2019-07-23 2.866 72,949,418 +732,379 0.86% 209,106,944
2019-07-24 2019-07-22 2.906 72,217,039 -732,379 0.85% 209,856,334
2019-07-23 2019-07-19 2.906 72,949,418 +1,302,768 0.86% 211,984,562
2019-07-22 2019-07-18 2.880 71,646,650 -816,036 0.84% 206,314,681
2019-07-19 2019-07-17 2.906 72,462,686 +1,589,484 0.85% 210,570,162
2019-07-18 2019-07-16 2.866 70,873,202 -47,153 0.83% 203,155,544
2019-07-17 2019-07-15 2.866 70,920,355 +1,281,474 0.84% 203,290,706
2019-07-16 2019-07-12 2.893 69,638,881 +22,055 0.82% 201,448,758
2019-07-15 2019-07-11 2.906 69,616,826 +622,865 0.82% 202,300,345
2019-07-12 2019-07-10 2.906 68,993,961 +323,981 0.81% 200,490,354
2019-07-11 2019-07-09 2.893 68,669,980 -55,518 0.81% 198,645,958
2019-07-10 2019-07-08 2.906 68,725,498 -348,317 0.81% 199,710,224
2019-07-09 2019-07-05 2.906 69,073,815 -4,614,828 0.81% 200,722,403
2019-07-08 2019-07-04 2.906 73,688,643 -328,544 0.87% 214,132,685
2019-07-05 2019-07-03 2.906 74,017,187 +613,215 0.87% 215,087,405
2019-07-04 2019-07-02 2.880 73,403,972 +141,840 0.86% 211,375,090
2019-07-03 2019-06-28 2.827 73,262,132 +2,362,932 0.86% 207,113,374
2019-07-02 2019-06-27 2.827 70,899,200 +2,705,165 0.84% 200,433,322
2019-06-28 2019-06-26 2.893 68,194,035 +1,545,374 0.80% 197,269,162
2019-06-27 2019-06-25 2.919 66,648,661 -2,251,511 0.79% 194,551,477
2019-06-26 2019-06-24 2.945 68,900,172 +2,319,582 0.81% 202,935,700
2019-06-25 2019-06-21 2.932 66,580,590 -4,405,685 0.78% 195,228,237
2019-06-24 2019-06-20 2.919 70,986,275 -603,091 0.84% 207,213,235
2019-06-21 2019-06-19 2.906 71,589,366 +361,246 0.84% 208,032,371
2019-06-20 2019-06-18 2.880 71,228,120 -256,295 0.84% 205,109,477
2019-06-19 2019-06-17 2.906 71,484,415 -1,075,373 0.84% 207,727,393
2019-06-18 2019-06-14 2.932 72,559,788 -378,242 0.85% 212,760,498
2019-06-17 2019-06-13 2.853 72,938,030 -196,161 0.86% 208,115,244
2019-06-14 2019-06-12 2.893 73,134,191 +764,743 0.86% 211,559,861
2019-06-13 2019-06-11 2.880 72,369,448 -439,579 0.85% 208,396,060
2019-06-12 2019-06-10 2.853 72,809,027 -257,056 0.86% 207,747,158
2019-06-11 2019-06-06 2.866 73,066,083 +1,035,827 0.86% 209,441,360
2019-06-06 2019-06-04 2.866 72,030,256 -14,700,209 0.85% 206,472,198
2019-06-05 2019-06-03 2.866 86,730,465 +4,284,001 1.02% 248,609,831
2019-06-04 2019-05-31 2.840 82,446,464 -1,527,882 0.97% 234,161,728
2019-06-03 2019-05-30 2.814 83,974,346 +1,246,491 0.99% 236,292,824
2019-05-31 2019-05-29 2.761 82,727,855 -8,434,913 0.97% 228,434,233
2019-05-30 2019-05-28 2.814 91,162,768 +7,219,604 1.07% 256,520,103
2019-05-29 2019-05-27 2.788 83,943,164 +770,405 0.99% 233,997,558
2019-05-28 2019-05-24 2.709 83,172,759 +1,893,692 0.98% 225,288,207
2019-05-27 2019-05-23 2.696 81,279,067 +5,417,934 0.96% 219,090,073
2019-05-24 2019-05-22 2.696 75,861,133 -2,836,734 0.89% 204,485,876
2019-05-23 2019-05-21 2.696 78,697,867 -74,605 0.93% 212,132,374
2019-05-22 2019-05-20 2.696 78,772,472 +74,531 0.93% 212,333,474
2019-05-21 2019-05-17 2.709 78,697,941 -2,679,307 0.93% 213,167,367
2019-05-20 2019-05-16 2.709 81,377,248 -4,717,497 0.96% 220,424,746
2019-05-17 2019-05-15 2.709 86,094,745 -590,923 1.01% 233,202,925
2019-05-16 2019-05-14 2.682 86,685,668 +155,146 1.02% 232,523,899
2019-05-15 2019-05-10 2.669 86,530,522 -775,355 1.02% 230,969,956
2019-05-14 2019-05-09 2.682 87,305,877 +1,204,243 1.03% 234,187,536
2019-05-10 2019-05-08 2.735 86,101,634 +2,241,248 1.01% 235,485,873
2019-05-09 2019-05-07 2.761 83,860,386 -2,459,041 0.99% 231,561,461
2019-05-08 2019-05-06 2.709 86,319,427 -4,423,937 1.02% 233,811,517
2019-05-07 2019-05-03 2.748 90,743,364 +871,941 1.07% 249,374,069
2019-05-06 2019-05-02 2.735 89,871,423 +2,740,909 1.06% 245,796,154
2019-05-03 2019-04-30 2.722 87,130,514 +207,683 1.03% 237,154,162
2019-05-02 2019-04-29 2.722 86,922,831 +453,269 1.02% 236,588,885
2019-04-30 2019-04-26 2.669 86,469,562 -4,332,675 1.02% 230,807,240
2019-04-29 2019-04-25 2.735 90,802,237 +703,480 1.07% 248,341,908
2019-04-26 2019-04-24 2.969 90,098,757 -361,767 1.06% 267,465,781
2019-04-25 2019-04-23 2.982 90,460,524 +8,909,813 1.07% 269,777,227
2019-04-24 2019-04-18 2.982 81,550,711 +2,829,655 1.00% 243,205,806
2019-04-23 2019-04-17 3.010 78,721,056 -320,173 0.96% 236,920,852
2019-04-18 2019-04-16 3.010 79,041,229 -861,104 0.97% 237,884,453
2019-04-17 2019-04-15 3.010 79,902,333 -42,915 0.98% 240,476,053
2019-04-15 2019-04-11 3.010 79,945,248 -5,663,696 0.98% 240,605,211
2019-04-12 2019-04-10 3.010 85,608,944 -10,234 1.05% 257,650,811
2019-04-11 2019-04-09 2.969 85,619,178 -310 1.05% 254,167,772
2019-04-10 2019-04-08 3.010 85,619,488 +2,465,305 1.05% 257,682,545
2019-04-09 2019-04-04 2.982 83,154,183 -376,872 1.02% 247,987,784
2019-04-04 2019-04-02 3.064 83,531,055 -2,982,431 1.02% 255,968,002
2019-04-03 2019-04-01 3.023 86,513,486 -1,484,637 1.06% 261,556,658
2019-04-02 2019-03-29 2.996 87,998,123 +247,805 1.08% 263,637,520
2019-04-01 2019-03-28 3.037 87,750,318 +1,039,351 1.08% 266,496,412
2019-03-29 2019-03-27 3.037 86,710,967 -94,297 1.06% 263,339,919
2019-03-28 2019-03-26 3.051 86,805,264 -1,001,454 1.06% 264,813,803
2019-03-27 2019-03-25 3.010 87,806,718 +4,380,812 1.08% 264,265,287
2019-03-26 2019-03-22 3.078 83,425,906 -1,513,146 1.02% 256,787,065
2019-03-25 2019-03-21 3.064 84,939,052 -171,782 1.04% 260,282,591
2019-03-22 2019-03-20 3.092 85,110,834 +6,363,982 1.04% 263,137,642
2019-03-21 2019-03-19 3.105 78,746,852 +4,247,025 0.96% 244,539,349
2019-03-20 2019-03-18 3.010 74,499,827 +142 0.91% 224,216,536
2019-03-19 2019-03-15 2.955 74,499,685 +1,015,424 0.91% 220,139,452
2019-03-18 2019-03-14 2.914 73,484,261 -142,032 0.90% 214,123,152
2019-03-15 2019-03-13 2.873 73,626,293 -142,543 0.90% 211,515,366
2019-03-14 2019-03-12 2.873 73,768,836 +357,453 0.90% 211,924,867
2019-03-13 2019-03-11 2.832 73,411,383 -239,764 0.90% 207,885,139
2019-03-12 2019-03-08 2.763 73,651,147 +202,484 0.90% 203,526,319
2019-03-11 2019-03-07 2.818 73,448,663 -24,338 0.90% 206,985,922
2019-03-08 2019-03-06 2.845 73,473,001 +365,494 0.90% 209,064,747
2019-03-07 2019-03-05 2.832 73,107,507 -10,965 0.90% 207,024,628
2019-03-06 2019-03-04 2.845 73,118,472 +157,162 0.90% 208,055,948
2019-03-05 2019-03-01 2.845 72,961,310 +32,164 0.89% 207,608,749
2019-03-04 2019-02-28 2.832 72,929,146 -266,080 0.89% 206,519,549
2019-03-01 2019-02-27 2.859 73,195,226 +997,068 0.90% 209,275,667
2019-02-28 2019-02-26 2.859 72,198,158 +219,296 0.88% 206,424,907
2019-02-27 2019-02-25 2.873 71,978,862 -448,826 0.88% 206,782,587
2019-02-26 2019-02-22 2.900 72,427,688 +264,183 0.89% 210,053,623
2019-02-25 2019-02-21 2.887 72,163,505 -289,356 0.88% 208,300,239
2019-02-22 2019-02-20 2.859 72,452,861 -647,144 0.89% 207,153,139
2019-02-21 2019-02-19 2.859 73,100,005 +1,021,755 0.90% 209,003,417
2019-02-18 2019-02-14 2.887 72,078,250 +657,890 0.88% 208,054,150
2019-02-15 2019-02-13 2.887 71,420,360 +167,657 0.88% 206,155,148
2019-02-14 2019-02-12 2.845 71,252,703 +600,151 0.87% 202,746,970
2019-02-13 2019-02-11 2.859 70,652,552 -164 0.87% 202,005,797
2019-02-12 2019-02-08 2.873 70,652,716 +174 0.87% 202,972,803
2019-02-11 2019-02-04 2.832 70,652,542 -752,918 0.87% 200,072,699
2019-02-08 2019-01-31 2.804 71,405,460 +21,930 0.88% 200,251,130
2019-02-01 2019-01-30 2.777 71,383,530 -88,322 0.87% 198,236,560
2019-01-31 2019-01-29 2.777 71,471,852 -72,266 0.88% 198,481,835
2019-01-30 2019-01-28 2.777 71,544,118 -1,391,801 0.88% 198,682,523
2019-01-29 2019-01-25 2.804 72,935,919 +537,190 0.89% 204,543,185
2019-01-28 2019-01-24 2.777 72,398,729 -978,793 0.89% 201,055,831
2019-01-25 2019-01-23 2.722 73,377,522 +792,684 0.90% 199,758,750
2019-01-24 2019-01-22 2.722 72,584,838 -350,875 0.89% 197,600,792
2019-01-23 2019-01-21 2.722 72,935,713 +79,678 0.89% 198,555,994
2019-01-22 2019-01-18 2.722 72,856,035 -289,471 0.89% 198,339,084
2019-01-21 2019-01-17 2.722 73,145,506 +249,998 0.90% 199,127,123
2019-01-18 2019-01-16 2.722 72,895,508 +39,327 0.89% 198,446,543
2019-01-15 2019-01-11 2.695 72,856,181 -320,465 0.89% 196,346,119
2019-01-14 2019-01-10 2.640 73,176,646 -3,019 0.90% 193,205,508
2019-01-11 2019-01-09 2.627 73,179,665 -122,075 0.90% 192,212,373
2019-01-10 2019-01-08 2.613 73,301,740 +442,248 0.90% 191,530,236
2019-01-09 2019-01-07 2.558 72,859,492 -38,743 0.89% 186,387,781
2019-01-08 2019-01-04 2.503 72,898,235 +42,398 0.89% 182,497,869
2019-01-07 2019-01-03 2.503 72,855,837 -439 0.89% 182,391,727
2019-01-03 2018-12-31 2.545 72,856,276 -944,437 0.89% 185,382,872
2019-01-02 2018-12-27 2.545 73,800,713 +4,336,222 0.90% 187,785,993
2018-12-28 2018-12-24 2.545 69,464,491 -10,957 0.85% 176,752,472
2018-12-27 2018-12-20 2.572 69,475,448 +10,965 0.85% 178,681,216
2018-12-21 2018-12-19 2.586 69,464,483 -52,172 0.85% 179,603,297
2018-12-20 2018-12-18 2.572 69,516,655 +36,549 0.85% 178,787,194
2018-12-19 2018-12-17 2.572 69,480,106 -99,414 0.85% 178,693,195
2018-12-18 2018-12-14 2.599 69,579,520 +115,496 0.85% 180,852,586
2018-12-14 2018-12-12 2.572 69,464,024 -3,056 0.85% 178,651,835
2018-12-13 2018-12-11 2.531 69,467,080 +2,636 0.85% 175,808,742
2018-12-12 2018-12-10 2.531 69,464,444 -3,736,080 0.85% 175,802,071
2018-12-11 2018-12-07 2.545 73,200,524 +4,354,496 0.90% 186,258,812
2018-12-10 2018-12-06 2.599 68,846,028 +21,199 0.84% 178,946,078
2018-12-07 2018-12-05 2.654 68,824,829 +969,290 0.84% 182,657,103
2018-12-06 2018-12-04 2.668 67,855,539 -785,140 0.83% 181,012,935
2018-12-05 2018-12-03 2.654 68,640,679 -63,596 0.84% 182,168,379
2018-12-04 2018-11-30 2.654 68,704,275 -54,805 0.84% 182,337,159
2018-12-03 2018-11-29 2.627 68,759,080 -321,635 0.84% 180,601,345
2018-11-30 2018-11-28 2.627 69,080,715 -626,865 0.85% 181,446,145
2018-11-29 2018-11-27 2.640 69,707,580 +60,672 0.85% 184,046,265
2018-11-28 2018-11-26 2.654 69,646,908 +127,923 0.85% 184,838,853
2018-11-27 2018-11-23 2.640 69,518,985 -152,777 0.85% 183,548,325
2018-11-26 2018-11-22 2.681 69,671,762 -127,922 0.85% 186,811,049
2018-11-23 2018-11-21 2.681 69,799,684 -2,924 0.86% 187,154,046
2018-11-22 2018-11-20 2.681 69,802,608 +248,536 0.86% 187,161,887
2018-11-21 2018-11-19 2.695 69,554,072 -262,425 0.85% 187,446,994
2018-11-20 2018-11-16 2.681 69,816,497 +135,964 0.86% 187,199,127
2018-11-19 2018-11-15 2.695 69,680,533 +161,548 0.85% 187,787,804
2018-11-16 2018-11-14 2.681 69,518,985 +14,838,970 0.85% 186,401,408
2018-11-08 2018-11-06 2.640 54,680,015 +365 0.67% 144,369,558
2018-11-07 2018-11-05 2.613 54,679,650 -16,081 0.67% 142,872,547
2018-11-06 2018-11-02 2.572 54,695,731 +3,071,349 0.67% 140,669,834
2018-11-05 2018-11-01 2.490 51,624,382 -134,617 0.63% 128,533,386
2018-11-02 2018-10-31 2.462 51,758,999 +119,151 0.63% 127,452,415
2018-11-01 2018-10-30 2.435 51,639,848 -1,257,482 0.63% 125,746,137
2018-10-31 2018-10-29 2.435 52,897,330 +399,119 0.65% 128,808,181
2018-10-30 2018-10-26 2.421 52,498,211 +638,153 0.64% 127,118,121
2018-10-29 2018-10-25 2.435 51,860,058 -3,388,130 0.64% 126,282,361
2018-10-26 2018-10-24 2.421 55,248,188 +173,244 0.68% 133,776,860
2018-10-25 2018-10-23 2.449 55,074,944 +380 0.67% 134,864,234
2018-10-24 2018-10-22 2.517 55,074,564 -2,083,316 0.67% 138,630,434
2018-10-23 2018-10-19 2.462 57,157,880 -871,338 0.70% 140,746,729
2018-10-22 2018-10-18 2.435 58,029,218 +1,796,038 0.71% 141,304,637
2018-10-19 2018-10-16 2.435 56,233,180 -2,193 0.69% 136,931,176
2018-10-18 2018-10-15 2.408 56,235,373 +11,696 0.69% 135,397,904
2018-10-16 2018-10-12 2.449 56,223,677 -885,958 0.69% 137,677,182
2018-10-15 2018-10-11 2.449 57,109,635 +888,882 0.70% 139,846,663
2018-10-12 2018-10-10 2.531 56,220,753 +130,628 0.69% 142,284,660
2018-10-11 2018-10-09 2.517 56,090,125 +1,173,235 0.69% 141,186,745
2018-10-10 2018-10-08 2.490 54,916,890 +2,924 0.67% 136,731,008
2018-10-09 2018-10-05 2.517 54,913,966 +241,957 0.67% 138,226,187
2018-10-08 2018-10-04 2.531 54,672,009 -731 0.67% 138,365,066
2018-10-05 2018-10-03 2.545 54,672,740 +198,829 0.67% 139,114,845
2018-10-03 2018-09-28 2.545 54,473,911 -643,269 0.67% 138,608,925
2018-10-02 2018-09-27 2.558 55,117,180 -233,185 0.68% 140,999,733
2018-09-28 2018-09-26 2.558 55,350,365 -380,845 0.68% 141,596,262
2018-09-27 2018-09-24 2.558 55,731,210 +397,657 0.68% 142,570,533
2018-09-26 2018-09-21 2.613 55,333,553 -475,873 0.68% 144,581,131
2018-09-24 2018-09-20 2.531 55,809,426 +1,119,874 0.68% 141,243,665
2018-09-21 2018-09-19 2.517 54,689,552 -1,622,794 0.67% 137,661,305
2018-09-20 2018-09-18 2.531 56,312,346 +725,871 0.69% 142,516,465
2018-09-19 2018-09-17 2.517 55,586,475 +583,329 0.68% 139,918,987
2018-09-18 2018-09-14 2.503 55,003,146 -842,069 0.67% 137,698,216
2018-09-17 2018-09-13 2.476 55,845,215 +286,547 0.68% 138,278,365
2018-09-14 2018-09-12 2.408 55,558,668 +224,413 0.68% 133,768,601
2018-09-13 2018-09-11 2.367 55,334,255 -1,323,819 0.68% 130,957,346
2018-09-12 2018-09-10 2.353 56,658,074 +248,536 0.69% 133,315,286
2018-09-11 2018-09-07 2.394 56,409,538 +124,268 0.69% 135,045,552
2018-09-10 2018-09-06 2.435 56,285,270 -255,290 0.69% 137,058,019
2018-09-07 2018-09-05 2.462 56,540,560 -2,953,923 0.69% 139,226,628
2018-09-06 2018-09-04 2.517 59,494,483 -8,141,127 0.73% 149,755,993
2018-09-05 2018-09-03 2.503 67,635,610 -967,828 0.83% 169,323,094
2018-09-04 2018-08-31 2.545 68,603,438 +660,813 0.84% 174,561,521
2018-09-03 2018-08-30 2.545 67,942,625 +120,371 0.83% 172,880,082
2018-08-31 2018-08-29 2.545 67,822,254 +665,199 0.83% 172,573,798
2018-08-30 2018-08-28 2.586 67,157,055 -183,975 0.82% 173,637,347
2018-08-29 2018-08-27 2.572 67,341,030 +205,408 0.83% 173,191,789
2018-08-28 2018-08-24 2.531 67,135,622 +2,193 0.82% 169,908,239
2018-08-27 2018-08-23 2.613 67,133,429 +2,081,123 0.82% 175,413,046
2018-08-24 2018-08-22 2.613 65,052,306 +111,342 0.80% 169,975,277
2018-08-23 2018-08-21 2.736 64,940,964 -964,904 0.80% 177,679,949
2018-08-22 2018-08-20 2.709 65,905,868 +938,267 0.81% 178,516,749
2018-08-21 2018-08-17 2.681 64,967,601 +27,164 0.80% 174,197,772
2018-08-17 2018-08-15 2.709 64,940,437 -11,696 0.80% 175,901,722
2018-08-16 2018-08-14 2.750 64,952,133 -3,690,868 0.80% 178,599,060
2018-08-15 2018-08-13 2.763 68,643,001 -285,085 0.84% 189,686,894
2018-08-14 2018-08-10 2.777 68,928,086 +2,525,563 0.84% 191,417,637
2018-08-13 2018-08-09 2.777 66,402,523 +1,425,427 0.81% 184,403,989
2018-08-10 2018-08-08 2.791 64,977,096 -92,527 0.80% 181,334,383
2018-08-09 2018-08-07 2.791 65,069,623 +73,778 0.80% 181,592,602
2018-08-08 2018-08-06 2.777 64,995,845 -1,462 0.80% 180,497,556
2018-08-07 2018-08-03 2.777 64,997,307 -27,338 0.80% 180,501,616
2018-08-06 2018-08-02 2.791 65,024,645 -130,904 0.80% 181,467,080
2018-08-02 2018-07-31 2.845 65,155,549 -4,386 0.80% 185,397,741
2018-08-01 2018-07-30 2.832 65,159,935 +358,232 0.80% 184,518,825
2018-07-31 2018-07-27 2.818 64,801,703 -94 0.79% 182,617,895
2018-07-27 2018-07-25 2.818 64,801,797 -51,900 0.79% 182,618,160
2018-07-26 2018-07-24 2.804 64,853,697 -638,152 0.79% 181,877,214
2018-07-25 2018-07-23 2.777 65,491,849 +283,710 0.80% 181,874,990
2018-07-24 2018-07-20 2.777 65,208,139 -266,811 0.80% 181,087,110
2018-07-23 2018-07-19 2.763 65,474,950 -148,654 0.80% 180,932,356
2018-07-20 2018-07-18 2.777 65,623,604 +13,158 0.80% 182,240,882
2018-07-19 2018-07-17 2.763 65,610,446 +324,559 0.80% 181,306,783
2018-07-18 2018-07-16 2.763 65,285,887 -8,041 0.80% 180,409,903
2018-07-17 2018-07-13 2.763 65,293,928 +3,347 0.80% 180,432,123
2018-07-16 2018-07-12 2.777 65,290,581 -2,016,206 0.80% 181,316,056
2018-07-13 2018-07-11 2.763 67,306,787 +339,910 0.82% 185,994,423
2018-07-12 2018-07-10 2.804 66,966,877 +365,494 0.82% 187,803,465
2018-07-11 2018-07-09 2.832 66,601,383 -225,876 0.82% 188,600,694
2018-07-10 2018-07-06 2.804 66,827,259 +225,876 0.82% 187,411,917
2018-07-09 2018-07-05 2.804 66,601,383 +73,106 0.82% 186,778,465
2018-07-06 2018-07-04 2.804 66,528,277 -172,513 0.82% 186,573,445
2018-07-05 2018-07-03 2.804 66,700,790 -412,277 0.82% 187,057,244
2018-07-04 2018-06-29 2.777 67,113,067 +196,511 0.82% 186,377,215
2018-07-03 2018-06-28 2.736 66,916,556 -411,976 0.82% 183,085,213
2018-06-29 2018-06-27 2.791 67,328,532 +608,913 0.83% 187,896,637
2018-06-28 2018-06-26 2.818 66,719,619 -32,894 0.82% 188,022,781
2018-06-27 2018-06-25 2.818 66,752,513 -149,474 0.82% 188,115,480
2018-06-26 2018-06-22 2.832 66,901,987 +1,716,360 0.82% 189,451,939
2018-06-25 2018-06-21 2.845 65,185,627 -221,489 0.80% 185,483,326
2018-06-22 2018-06-20 2.845 65,407,116 +86,987 0.80% 186,113,565
2018-06-21 2018-06-19 2.791 65,320,129 -444,251 0.80% 182,291,700
2018-06-20 2018-06-15 2.900 65,764,380 +1,172 0.81% 190,728,804
2018-06-19 2018-06-14 2.900 65,763,208 -839,175 0.81% 190,725,405
2018-06-15 2018-06-13 2.928 66,602,383 +299,705 0.82% 194,981,423
2018-06-14 2018-06-12 2.941 66,302,678 -619,024 0.81% 195,011,051
2018-06-13 2018-06-11 2.955 66,921,702 +78,216 0.82% 197,747,236
2018-06-12 2018-06-08 2.955 66,843,486 -1,042,389 0.82% 197,516,115
2018-06-11 2018-06-07 2.982 67,885,875 +681,173 0.83% 202,453,648
2018-06-08 2018-06-06 3.210 67,204,702 +4,011,890 0.82% 215,738,476
2018-06-07 2018-06-05 3.224 63,192,812 +2,312,540 0.77% 203,757,239
2018-06-06 2018-06-04 3.196 60,880,272 -350,598 0.77% 194,571,224
2018-06-05 2018-06-01 3.168 61,230,870 +298,216 0.78% 193,952,241
2018-06-04 2018-05-31 3.168 60,932,654 +302,731 0.78% 193,007,625
2018-06-01 2018-05-30 3.111 60,629,923 -558,282 0.77% 188,603,887
2018-05-31 2018-05-29 3.182 61,188,205 +3,085,335 0.78% 194,686,232
2018-05-30 2018-05-28 3.196 58,102,870 -373,127 0.74% 185,694,744
2018-05-29 2018-05-25 3.224 58,475,997 -260,128 0.74% 188,548,465
2018-05-28 2018-05-24 3.168 58,736,125 -485,065 0.75% 186,049,995
2018-05-25 2018-05-23 3.153 59,221,190 +787,086 0.75% 186,745,271
2018-05-24 2018-05-21 3.153 58,434,104 -548,425 0.74% 184,263,311
2018-05-23 2018-05-18 3.097 58,982,529 -2,556,975 0.75% 182,641,469
2018-05-21 2018-05-17 3.111 61,539,504 +379,463 0.78% 191,433,357
2018-05-18 2018-05-16 3.139 61,160,041 +1,260,183 0.78% 191,990,416
2018-05-17 2018-05-15 3.139 59,899,858 +31 0.76% 188,034,515
2018-05-16 2018-05-14 3.082 59,899,827 +327 0.76% 184,631,080
2018-05-11 2018-05-09 3.026 59,899,500 -1,408 0.76% 181,226,753
2018-05-10 2018-05-08 3.040 59,900,908 +1,408 0.76% 182,081,862
2018-05-09 2018-05-07 3.011 59,899,500 -107,010 0.76% 180,375,923
2018-05-04 2018-05-02 3.040 60,006,510 +929,050 0.76% 182,402,863
2018-05-03 2018-04-30 3.054 59,077,460 -549,408 0.75% 180,417,966
2018-05-02 2018-04-27 3.026 59,626,868 -8,448 0.76% 180,401,901
2018-04-30 2018-04-26 2.983 59,635,316 +63,361 0.76% 177,886,229
2018-04-27 2018-04-25 3.011 59,571,955 -63,361 0.76% 179,389,584
2018-04-25 2018-04-23 2.954 59,635,316 -887,014 0.76% 176,192,074
2018-04-24 2018-04-20 2.997 60,522,330 +305,542 0.77% 181,391,780
2018-04-23 2018-04-19 3.040 60,216,788 +393,554 0.77% 183,042,049
2018-04-20 2018-04-18 2.898 59,823,234 -7,221,762 0.76% 173,348,290
2018-04-19 2018-04-17 2.926 67,044,996 -6,089,006 0.85% 196,179,262
2018-04-18 2018-04-16 2.969 73,134,002 +260,086 0.93% 217,112,653
2018-04-17 2018-04-13 3.026 72,873,916 +7,585,737 0.93% 220,481,025
2018-04-16 2018-04-12 3.011 65,288,179 +704 0.83% 196,602,902
2018-04-13 2018-04-11 2.997 65,287,475 -157,699 0.83% 195,673,420
2018-04-12 2018-04-10 2.940 65,445,174 +2,112,038 0.83% 192,427,652
2018-04-11 2018-04-09 2.954 63,333,136 +844,815 0.81% 187,117,254
2018-04-10 2018-04-06 2.969 62,488,321 +32 0.80% 185,508,857
2018-04-09 2018-04-04 2.940 62,488,289 -2,929,397 0.80% 183,733,559
2018-04-06 2018-04-03 2.926 65,417,686 +903,280 0.83% 191,417,617
2018-04-04 2018-03-29 2.883 64,514,406 +362,919 0.82% 186,025,401
2018-04-03 2018-03-28 2.912 64,151,487 +270,341 0.82% 186,801,387
2018-03-29 2018-03-27 2.926 63,881,146 -422,408 0.81% 186,921,573
2018-03-28 2018-03-26 2.898 64,303,554 -63,350 0.82% 186,330,801
2018-03-27 2018-03-23 2.855 64,366,904 -300,614 0.82% 183,771,511
2018-03-26 2018-03-22 2.912 64,667,518 +8,448 0.82% 188,304,007
2018-03-23 2018-03-21 2.940 64,659,070 +186,564 0.82% 190,116,280
2018-03-22 2018-03-20 2.940 64,472,506 -44,017 0.82% 189,567,728
2018-03-21 2018-03-19 2.940 64,516,523 -235,141 0.82% 189,697,150
2018-03-20 2018-03-16 2.954 64,751,664 +21,121 0.82% 191,308,284
2018-03-19 2018-03-15 2.983 64,730,543 +258,372 0.82% 193,084,785
2018-03-16 2018-03-14 3.011 64,472,171 -307,895 0.82% 194,145,650
2018-03-15 2018-03-13 2.997 64,780,066 -255,557 0.82% 194,152,662
2018-03-14 2018-03-12 3.011 65,035,623 -1,054,611 0.83% 195,842,378
2018-03-13 2018-03-09 3.082 66,090,234 +865,936 0.84% 203,711,962
2018-03-12 2018-03-08 3.111 65,224,298 +188,643 0.83% 202,895,790
2018-03-08 2018-03-06 3.082 65,035,655 -1,228,302 0.83% 200,461,401
2018-03-07 2018-03-05 2.997 66,263,957 +1,096,852 0.84% 198,600,039
2018-03-06 2018-03-02 2.997 65,167,105 -42,249 0.83% 195,312,658
2018-03-05 2018-03-01 2.969 65,209,354 -187,971 0.83% 193,586,778
2018-03-02 2018-02-28 2.997 65,397,325 -147,139 0.83% 196,002,652
2018-03-01 2018-02-27 2.997 65,544,464 +509,128 0.83% 196,443,643
2018-02-28 2018-02-26 3.011 65,035,336 -309,062 0.83% 195,841,514
2018-02-27 2018-02-23 2.997 65,344,398 +78,145 0.83% 195,844,024
2018-02-26 2018-02-22 2.969 65,266,253 +214,020 0.83% 193,755,694
2018-02-23 2018-02-21 2.969 65,052,233 +16,897 0.83% 193,120,334
2018-02-22 2018-02-20 2.926 65,035,336 -1,276,375 0.83% 190,298,829
2018-02-21 2018-02-15 2.926 66,311,711 +1,272,151 0.84% 194,033,609
2018-02-14 2018-02-12 2.869 65,039,560 -19,713 0.83% 186,615,826
2018-02-13 2018-02-09 2.841 65,059,273 -710,349 0.83% 184,824,147
2018-02-09 2018-02-07 2.940 65,769,622 -24,261 0.84% 193,381,622
2018-02-08 2018-02-06 2.954 65,793,883 -7,026,047 0.84% 194,387,512
2018-02-07 2018-02-05 3.082 72,819,930 +2,112 0.93% 224,455,111
2018-02-06 2018-02-02 3.111 72,817,818 -1,910,690 0.93% 226,517,252
2018-02-05 2018-02-01 3.082 74,728,508 -67,985 0.95% 230,337,980
2018-02-02 2018-01-31 3.139 74,796,493 +1,553,587 0.95% 234,797,256
2018-02-01 2018-01-30 3.153 73,242,906 +704,264 0.93% 230,960,680
2018-01-31 2018-01-29 3.182 72,538,642 +198,028 0.92% 230,800,607
2018-01-30 2018-01-26 3.210 72,340,614 -556,874 0.92% 232,225,624
2018-01-29 2018-01-25 3.182 72,897,488 -147,390 0.93% 231,942,369
2018-01-26 2018-01-24 3.139 73,044,878 +331,590 0.93% 229,298,677
2018-01-25 2018-01-23 3.097 72,713,288 -1,421,402 0.93% 225,159,246
2018-01-24 2018-01-22 3.097 74,134,690 -105,602 0.94% 229,560,667
2018-01-23 2018-01-19 3.068 74,240,292 +4,218,444 0.94% 227,778,606
2018-01-22 2018-01-18 3.054 70,021,848 -9,856 0.89% 213,841,276
2018-01-19 2018-01-17 3.040 70,031,704 -434,376 0.89% 212,876,624
2018-01-18 2018-01-16 3.068 70,466,080 -366,283 0.90% 216,198,846
2018-01-17 2018-01-15 3.040 70,832,363 +373,970 0.90% 215,310,402
2018-01-16 2018-01-12 3.082 70,458,393 -62,860 0.90% 217,176,073
2018-01-15 2018-01-11 3.068 70,521,253 +875,506 0.90% 216,368,124
2018-01-12 2018-01-10 3.040 69,645,747 +339 0.89% 211,703,424
2018-01-11 2018-01-09 3.026 69,645,408 -161,422 0.89% 210,713,130
2018-01-10 2018-01-08 3.026 69,806,830 +906,768 0.89% 211,201,514
2018-01-09 2018-01-05 3.040 68,900,062 +437,608 0.88% 209,436,752
2018-01-08 2018-01-04 3.040 68,462,454 +586,443 0.87% 208,106,547
2018-01-05 2018-01-03 3.026 67,876,011 +1,267,222 0.86% 205,359,795
2018-01-04 2018-01-02 3.054 66,608,789 -282,309 0.85% 203,418,059
2018-01-03 2017-12-29 3.011 66,891,098 -1,833,953 0.85% 201,429,787
2018-01-02 2017-12-28 2.997 68,725,051 -308,357 0.87% 205,976,196
2017-12-29 2017-12-27 2.969 69,033,408 +497,737 0.88% 204,939,234
2017-12-28 2017-12-22 3.040 68,535,671 +1,297,395 0.87% 208,329,106
2017-12-27 2017-12-21 2.983 67,238,276 +552,232 0.86% 200,565,104
2017-12-22 2017-12-20 2.983 66,686,044 +3,857,595 0.85% 198,917,850
2017-12-21 2017-12-19 2.954 62,828,449 +374,250 0.80% 185,626,160
2017-12-20 2017-12-18 2.940 62,454,199 +567,434 0.79% 183,633,324
2017-12-19 2017-12-15 2.940 61,886,765 +268,134 0.79% 181,964,905
2017-12-18 2017-12-14 2.969 61,618,631 -242,089 0.78% 182,927,011
2017-12-15 2017-12-13 2.969 61,860,720 -305,183 0.79% 183,645,700
2017-12-14 2017-12-12 2.940 62,165,903 +174,595 0.79% 182,785,651
2017-12-13 2017-12-11 2.940 61,991,308 -207,684 0.79% 182,272,291
2017-12-12 2017-12-08 2.926 62,198,992 -131,431 0.79% 181,999,450
2017-12-11 2017-12-07 2.926 62,330,423 +78,145 0.79% 182,384,028
2017-12-08 2017-12-06 2.926 62,252,278 +124,611 0.79% 182,155,369
2017-12-07 2017-12-05 3.011 62,127,667 +2,242,280 0.79% 187,085,623
2017-12-06 2017-12-04 3.011 59,885,387 -86,245 0.76% 180,333,424
2017-12-05 2017-12-01 3.040 59,971,632 +76,737 0.76% 182,296,843
2017-12-04 2017-11-30 3.026 59,894,895 -68,835 0.76% 181,212,820
2017-12-01 2017-11-29 3.040 59,963,730 +310,995 0.76% 182,272,824
2017-11-30 2017-11-28 3.068 59,652,735 +73,065 0.76% 183,022,136
2017-11-29 2017-11-27 3.068 59,579,670 +100,674 0.76% 182,797,963
2017-11-28 2017-11-24 3.082 59,478,996 -15,585 0.76% 183,333,940
2017-11-27 2017-11-23 3.068 59,494,581 -910,289 0.76% 182,536,899
2017-11-24 2017-11-22 3.068 60,404,870 +14,785 0.77% 185,329,781
2017-11-23 2017-11-21 3.026 60,390,085 -94,338 0.77% 182,711,024
2017-11-22 2017-11-20 3.011 60,484,423 -1,408 0.77% 182,137,307
2017-11-21 2017-11-17 3.068 60,485,831 -71,105 0.77% 185,578,180
2017-11-17 2017-11-15 3.097 60,556,936 +27,879 0.77% 187,516,675
2017-11-16 2017-11-14 3.139 60,529,057 -1,051,795 0.77% 190,009,664
2017-11-15 2017-11-13 3.153 61,580,852 +779,342 0.78% 194,186,116
2017-11-14 2017-11-10 3.182 60,801,510 +272,453 0.77% 193,455,861
2017-11-13 2017-11-09 3.210 60,529,057 -149,452 0.77% 194,308,525
2017-11-10 2017-11-08 3.210 60,678,509 -38,017 0.77% 194,788,291
2017-11-09 2017-11-07 3.239 60,716,526 -1,332,411 0.77% 196,635,202
2017-11-08 2017-11-06 3.224 62,048,937 -2,330,282 0.79% 200,068,958
2017-11-07 2017-11-03 3.253 64,379,219 +1,978,980 0.82% 209,411,580
2017-11-06 2017-11-02 3.253 62,400,239 +1,363,672 0.79% 202,974,389
2017-11-03 2017-11-01 3.253 61,036,567 +864,528 0.78% 198,538,661
2017-11-02 2017-10-31 3.253 60,172,039 -904,656 0.77% 195,726,540
2017-11-01 2017-10-30 3.239 61,076,695 -1,726,494 0.78% 197,801,638
2017-10-31 2017-10-27 3.239 62,803,189 -407,624 0.80% 203,393,023
2017-10-30 2017-10-26 3.239 63,210,813 +2,215,528 0.80% 204,713,145
2017-10-27 2017-10-25 3.239 60,995,285 -199,056 0.78% 197,537,985
2017-10-26 2017-10-24 3.182 61,194,341 -504,777 0.78% 194,705,755
2017-10-25 2017-10-23 3.239 61,699,118 -227,396 0.79% 199,817,403
2017-10-24 2017-10-20 3.196 61,926,514 -195,051 0.79% 197,914,977
2017-10-23 2017-10-19 3.168 62,121,565 +51,396 0.79% 196,773,567
2017-10-19 2017-10-17 3.153 62,070,169 -235 0.79% 195,729,105
2017-10-18 2017-10-16 3.153 62,070,404 +346,656 0.79% 195,729,846
2017-10-17 2017-10-13 3.139 61,723,748 -6,181,023 0.79% 193,759,976
2017-10-12 2017-10-10 3.125 67,904,771 +434 0.86% 212,198,582
2017-10-09 2017-10-04 3.097 67,904,337 -118,274 0.86% 210,268,160
2017-10-06 2017-10-03 3.082 68,022,611 -92,930 0.87% 209,668,187
2017-10-04 2017-09-29 3.068 68,115,541 +269,989 0.87% 208,987,095
2017-10-03 2017-09-28 3.068 67,845,552 +50,689 0.86% 208,158,735
2017-09-29 2017-09-27 3.082 67,794,863 +422,407 0.86% 208,966,192
2017-09-28 2017-09-26 3.082 67,372,456 +690,637 0.86% 207,664,194
2017-09-27 2017-09-25 3.082 66,681,819 +13,376 0.85% 205,535,423
2017-09-26 2017-09-22 3.097 66,668,443 -699,542 0.85% 206,441,171
2017-09-25 2017-09-21 3.082 67,367,985 +272,453 0.86% 207,650,413
2017-09-22 2017-09-20 3.111 67,095,532 +426,631 0.85% 208,716,712
2017-09-21 2017-09-19 3.153 66,668,901 +635,020 0.85% 210,230,527
2017-09-20 2017-09-18 3.153 66,033,881 -1,860,706 0.84% 208,228,085
2017-09-19 2017-09-15 3.111 67,894,587 +3,218,042 0.86% 211,202,363
2017-09-18 2017-09-14 3.153 64,676,545 -452,701 0.82% 203,947,927
2017-09-15 2017-09-13 3.153 65,129,246 -675,148 0.83% 205,375,452
2017-09-12 2017-09-08 3.139 65,804,394 +1,018,503 0.84% 206,569,727
2017-09-11 2017-09-07 3.139 64,785,891 +223,690 0.82% 203,372,495
2017-09-08 2017-09-06 3.139 64,562,201 +654,649 0.82% 202,670,299
2017-09-07 2017-09-05 3.125 63,907,552 -522,402 0.81% 199,707,498
2017-09-06 2017-09-04 3.168 64,429,954 +1,094,035 0.82% 204,085,520
2017-09-05 2017-09-01 3.082 63,335,919 -177,847 0.81% 195,222,252
2017-09-04 2017-08-31 3.068 63,513,766 -750,477 0.81% 194,868,267
2017-09-01 2017-08-30 3.040 64,264,243 -652,620 0.82% 195,345,170
2017-08-31 2017-08-29 2.997 64,916,863 -2,237,352 0.83% 194,562,657
2017-08-30 2017-08-28 2.926 67,154,215 -5,199,617 0.85% 196,498,846
2017-08-29 2017-08-25 2.940 72,353,832 +520,969 0.92% 212,741,095
2017-08-28 2017-08-24 2.940 71,832,863 -211,907 0.91% 211,209,296
2017-08-25 2017-08-22 2.940 72,044,770 +371,786 0.92% 211,832,364
2017-08-24 2017-08-21 2.940 71,672,984 +670,220 0.91% 210,739,206
2017-08-22 2017-08-18 2.912 71,002,764 -284,773 0.90% 206,751,479
2017-08-21 2017-08-17 2.898 71,287,537 -2,382,379 0.91% 206,568,114
2017-08-18 2017-08-16 2.898 73,669,916 -965,202 0.94% 213,471,475
2017-08-15 2017-08-11 2.898 74,635,118 -2,112 0.95% 216,268,316
2017-08-14 2017-08-10 2.940 74,637,230 -25 0.95% 219,454,943
2017-08-11 2017-08-09 2.969 74,637,255 -1,125,207 0.95% 221,575,354
2017-08-10 2017-08-08 2.926 75,762,462 +1,308,055 0.96% 221,687,297
2017-08-08 2017-08-04 2.969 74,454,407 -21,824 0.95% 221,032,534
2017-08-07 2017-08-03 2.969 74,476,231 -693,453 0.95% 221,097,323
2017-08-04 2017-08-02 2.969 75,169,684 +1,261,129 0.96% 223,155,974
2017-08-03 2017-08-01 3.011 73,908,555 +347,078 0.94% 222,561,521
2017-08-02 2017-07-31 3.040 73,561,477 -1,147,965 0.94% 223,606,139
2017-08-01 2017-07-28 3.168 74,709,442 +1,136,784 0.95% 236,646,379
2017-07-31 2017-07-27 3.182 73,572,658 +64,066 0.94% 234,090,599
2017-07-28 2017-07-26 3.210 73,508,592 -2,992,054 0.94% 235,975,031
2017-07-27 2017-07-25 3.210 76,500,646 -2,410 0.97% 245,580,031
2017-07-26 2017-07-24 3.239 76,503,056 -3,806,596 0.97% 247,761,110
2017-07-25 2017-07-21 3.239 80,309,652 +435,737 1.02% 260,089,068
2017-07-24 2017-07-20 3.224 79,873,915 +6,837 1.02% 257,543,348
2017-07-21 2017-07-19 3.153 79,867,078 -849,039 1.02% 251,849,027
2017-07-20 2017-07-18 3.111 80,716,117 +1,072,915 1.03% 251,086,801
2017-07-19 2017-07-17 3.111 79,643,202 -2,922,357 1.01% 247,749,242
2017-07-18 2017-07-14 3.139 82,565,559 +300,614 1.05% 259,185,503
2017-07-17 2017-07-13 3.139 82,264,945 -409,032 1.05% 258,241,832
2017-07-14 2017-07-12 3.111 82,673,977 +281,037 1.05% 257,177,193
2017-07-13 2017-07-11 3.139 82,392,940 -189,379 1.05% 258,643,627
2017-07-12 2017-07-10 3.097 82,582,319 +703,308 1.05% 255,719,046
2017-07-11 2017-07-07 3.097 81,879,011 +642,549 1.04% 253,541,228
2017-07-10 2017-07-06 3.097 81,236,462 -281,605 1.03% 251,551,553
2017-07-07 2017-07-05 3.097 81,518,067 -173,891 1.04% 252,423,552
2017-07-06 2017-07-04 3.097 81,691,958 +212,012 1.04% 252,962,012
2017-07-05 2017-07-03 3.125 81,479,946 -7,029 1.04% 254,620,239
2017-07-04 2017-06-30 3.097 81,486,975 +834,959 1.04% 252,327,275
2017-07-03 2017-06-29 3.125 80,652,016 +316,819 1.03% 252,033,004
2017-06-30 2017-06-28 3.125 80,335,197 +8,096,146 1.02% 251,042,963
2017-06-29 2017-06-27 3.153 72,239,051 +915,216 0.92% 227,795,172
2017-06-28 2017-06-26 3.168 71,323,835 -121,794 0.91% 225,922,278
2017-06-27 2017-06-23 3.153 71,445,629 +595,384 0.91% 225,293,233
2017-06-26 2017-06-22 3.139 70,850,245 +695,564 0.90% 222,409,400
2017-06-23 2017-06-21 3.097 70,154,681 -453,384 0.89% 217,236,429
2017-06-22 2017-06-20 3.111 70,608,065 +317,510 0.90% 219,643,286
2017-06-21 2017-06-19 3.139 70,290,555 -10,925 0.89% 220,652,450
2017-06-19 2017-06-15 3.125 70,301,480 +122,498 0.89% 219,688,163
2017-06-16 2017-06-14 3.182 70,178,982 -76,068 0.89% 223,292,734
2017-06-15 2017-06-13 3.168 70,255,050 -288,434 0.89% 222,536,841
2017-06-14 2017-06-12 3.182 70,543,484 -145,026 0.90% 224,452,492
2017-06-13 2017-06-09 3.210 70,688,510 -4,097,344 0.90% 226,922,090
2017-06-12 2017-06-08 3.224 74,785,854 -151,363 0.95% 241,137,538
2017-06-09 2017-06-07 3.210 74,937,217 -142,887,121 0.95% 240,561,159
2017-06-08 2017-06-06 3.210 217,824,338 +121,795 2.77% 699,253,019
2017-06-06 2017-06-02 3.196 217,702,543 +563 2.77% 695,769,726
2017-06-05 2017-06-01 3.196 217,701,980 +284,421 2.77% 695,767,927
2017-06-02 2017-05-31 3.365 217,417,559 +776,054 2.77% 731,693,506
2017-06-01 2017-05-29 3.365 216,641,505 +8,328,753 2.76% 729,081,787
2017-05-31 2017-05-26 3.351 208,312,752 +204,547 2.72% 698,017,479
2017-05-24 2017-05-22 3.380 208,108,205 -131,002 2.72% 703,395,837
2017-05-23 2017-05-19 3.395 208,239,207 -12,927,662 2.72% 706,872,405
2017-05-22 2017-05-18 3.395 221,166,869 -305,150 2.89% 750,755,627
2017-05-19 2017-05-17 3.438 221,472,019 +171,600 2.89% 761,471,184
2017-05-18 2017-05-16 3.467 221,300,419 -256,713 2.89% 767,329,330
2017-05-17 2017-05-15 3.424 221,557,132 +233,492 2.89% 758,536,009
2017-05-16 2017-05-12 3.409 221,323,640 -2,175,889 2.89% 754,512,201
2017-05-15 2017-05-11 3.424 223,499,529 +1,003,766 2.92% 765,186,113
2017-05-12 2017-05-10 3.438 222,495,763 +926,169 2.90% 764,991,049
2017-05-11 2017-05-09 3.424 221,569,594 -789,037 2.89% 758,578,675
2017-05-10 2017-05-08 3.336 222,358,631 +133,759 2.90% 741,843,130
2017-05-09 2017-05-05 3.365 222,224,872 +246 2.90% 747,871,959
2017-05-08 2017-05-04 3.395 222,224,626 -1,707,763 2.90% 754,346,206
2017-05-05 2017-05-02 3.409 223,932,389 -382,325 2.92% 763,405,661
2017-05-04 2017-04-28 3.424 224,314,714 -10,983 2.93% 767,977,029
2017-05-02 2017-04-27 3.453 224,325,697 -844,958 2.93% 774,550,925
2017-04-28 2017-04-26 3.453 225,170,655 -4,480,821 2.94% 777,468,393
2017-04-27 2017-04-25 3.409 229,651,476 -5,853,003 3.00% 782,902,543
2017-04-26 2017-04-24 3.351 235,504,479 +44,616 3.07% 789,131,923
2017-04-25 2017-04-21 3.380 235,459,863 -4,090,408 3.07% 795,843,140
2017-04-24 2017-04-20 3.409 239,550,271 -1,448,305 3.13% 816,648,426
2017-04-21 2017-04-19 3.395 240,998,576 +1,416,821 3.15% 818,074,777
2017-04-20 2017-04-18 3.438 239,581,755 -5,874,971 3.13% 823,736,576
2017-04-19 2017-04-13 3.540 245,456,726 -28,829 3.20% 868,968,065
2017-04-18 2017-04-12 3.555 245,485,555 +2,639,140 3.20% 872,646,546
2017-04-13 2017-04-11 3.526 242,846,415 -137,280 3.17% 856,189,047
2017-04-12 2017-04-10 3.555 242,983,695 -305,319 3.17% 863,752,990
2017-04-11 2017-04-07 3.526 243,289,014 +34,320 3.17% 857,749,492
2017-04-07 2017-04-05 3.540 243,254,694 +91,978 3.17% 861,172,412
2017-04-06 2017-04-03 3.526 243,162,716 +10,982 3.17% 857,304,211
2017-04-05 2017-03-31 3.497 243,151,734 +44,136 3.17% 850,180,654
2017-04-03 2017-03-30 3.526 243,107,598 +8,803,082 3.17% 857,109,885
2017-03-31 2017-03-29 3.569 234,304,516 +1,303,457 3.06% 836,313,965
2017-03-30 2017-03-28 3.540 233,001,059 -8,316,424 3.04% 824,872,403
2017-03-29 2017-03-27 3.555 241,317,483 -361,733 3.15% 857,829,977
2017-03-28 2017-03-24 3.642 241,679,216 -74,458 3.15% 880,241,657
2017-03-27 2017-03-23 3.657 241,753,674 +1,503,903 3.15% 884,034,899
2017-03-24 2017-03-22 3.569 240,249,771 -282,111 3.14% 857,534,640
2017-03-23 2017-03-21 3.642 240,531,882 +1,135,266 3.14% 876,062,848
2017-03-22 2017-03-20 3.540 239,396,616 -520,292 3.12% 847,514,010
2017-03-21 2017-03-17 3.497 239,916,908 -4,525,411 3.13% 838,870,076
2017-03-20 2017-03-16 3.497 244,442,319 -965,765 3.19% 854,693,187
2017-03-17 2017-03-15 3.482 245,408,084 +4,038,778 3.20% 854,494,695
2017-03-16 2017-03-14 3.482 241,369,306 -4,409,972 3.15% 840,431,938
2017-03-15 2017-03-13 3.482 245,779,278 -193,937 3.21% 855,787,168
2017-03-14 2017-03-10 3.424 245,973,215 +9,255,420 3.21% 842,128,345
2017-03-13 2017-03-09 3.424 236,717,795 +1,783,666 3.09% 810,440,945
2017-03-10 2017-03-08 3.511 234,934,129 -2,417,501 3.07% 824,870,476
2017-03-09 2017-03-07 3.526 237,351,630 -1,697,408 3.10% 836,816,413
2017-03-08 2017-03-06 3.511 239,049,038 -15,796,814 3.12% 839,318,215
2017-03-07 2017-03-03 3.482 254,845,852 -490,089 3.33% 887,356,379
2017-03-06 2017-03-02 3.526 255,335,941 +6,760,745 3.33% 900,222,621
2017-03-03 2017-03-01 3.482 248,575,196 -2,819,269 3.24% 865,522,370
2017-03-02 2017-02-28 3.438 251,394,465 +3,984,806 3.28% 864,351,360
2017-03-01 2017-02-27 3.453 247,409,659 +597,168 3.23% 854,255,143
2017-02-28 2017-02-24 3.482 246,812,491 +6,421,274 3.22% 859,384,748
2017-02-27 2017-02-23 3.511 240,391,217 +5,367,649 3.14% 844,030,701
2017-02-24 2017-02-22 3.482 235,023,568 +4,671,366 3.07% 818,336,498
2017-02-23 2017-02-21 3.453 230,352,202 -1,998,111 3.01% 795,359,219
2017-02-22 2017-02-20 3.526 232,350,313 +1,916,430 3.03% 819,183,570
2017-02-21 2017-02-17 3.482 230,433,883 -16,757,088 3.01% 802,355,519
2017-02-20 2017-02-16 3.526 247,190,971 +1,567,738 3.23% 871,506,388
2017-02-17 2017-02-15 3.555 245,623,233 +24,598,935 3.21% 873,135,960
2017-02-15 2017-02-13 3.336 221,024,298 +639,169 2.88% 737,391,467
2017-02-14 2017-02-10 3.322 220,385,129 -218,275 2.88% 732,048,303
2017-02-13 2017-02-09 3.278 220,603,404 +245,045 2.88% 723,131,588
2017-02-10 2017-02-08 3.263 220,358,359 +1,116,773 2.88% 719,117,990
2017-02-09 2017-02-07 3.205 219,241,586 +96,096 2.86% 702,697,197
2017-02-08 2017-02-06 3.176 219,145,490 +10,814 2.86% 696,003,841
2017-02-06 2017-02-02 3.176 219,134,676 -460,574 2.86% 695,969,496
2017-02-03 2017-02-01 3.191 219,595,250 +571,771 2.87% 700,631,505
2017-02-02 2017-01-27 3.205 219,023,479 +26,083 2.86% 701,998,136
2017-01-26 2017-01-24 3.220 218,997,396 +86,487 2.86% 705,105,058
2017-01-25 2017-01-23 3.220 218,910,909 -1,934,962 2.86% 704,826,596
2017-01-24 2017-01-20 3.191 220,845,871 +274,245 2.88% 704,621,684
2017-01-23 2017-01-19 3.191 220,571,626 -59,031 2.88% 703,746,690
2017-01-20 2017-01-18 3.176 220,630,657 -340,001 2.88% 700,720,716
2017-01-19 2017-01-17 3.103 220,970,658 +479,794 2.88% 685,704,213
2017-01-18 2017-01-16 3.132 220,490,864 +316 2.88% 690,639,899
2017-01-17 2017-01-13 3.191 220,490,548 -314,350 2.88% 703,488,005
2017-01-16 2017-01-12 3.220 220,804,898 -343 2.88% 710,924,665
2017-01-13 2017-01-11 3.191 220,805,241 -1,450,944 2.88% 704,492,052
2017-01-12 2017-01-10 3.161 222,256,185 -446,624 2.90% 702,645,379
2017-01-11 2017-01-09 3.161 222,702,809 -204,204 2.91% 704,057,346
2017-01-10 2017-01-06 3.176 222,907,013 -411,840 2.91% 707,950,400
2017-01-09 2017-01-05 3.132 223,318,853 +1,143,886 2.91% 699,497,963
2017-01-06 2017-01-04 3.103 222,174,967 +3,867,563 2.90% 689,441,360
2017-01-05 2017-01-03 3.118 218,307,404 -1,038,523 2.85% 680,620,215
2017-01-04 2016-12-30 3.103 219,345,927 -1,757,322 2.86% 680,662,435
2017-01-03 2016-12-29 3.074 221,103,249 -5,564,646 2.89% 679,673,261
2016-12-30 2016-12-28 3.074 226,667,895 +1,310,162 2.96% 696,779,030
2016-12-29 2016-12-23 3.059 225,357,733 +218,275 2.94% 689,468,399
2016-12-28 2016-12-22 3.074 225,139,458 +492,835 2.94% 692,080,602
2016-12-23 2016-12-21 3.118 224,646,623 +588,245 2.93% 700,384,092
2016-12-22 2016-12-20 3.147 224,058,378 +508,079 2.92% 705,078,617
2016-12-21 2016-12-19 3.161 223,550,299 +312,998 2.92% 706,736,619
2016-12-20 2016-12-16 3.176 223,237,301 +3,448,475 2.91% 708,999,391
2016-12-19 2016-12-15 3.176 219,788,826 -1,723,551 2.87% 698,047,069
2016-12-16 2016-12-14 3.234 221,512,377 +1,318,575 2.89% 716,429,693
2016-12-15 2016-12-13 3.249 220,193,802 +122,865 2.87% 715,373,023
2016-12-14 2016-12-12 3.249 220,070,937 +441,356 2.87% 714,973,855
2016-12-13 2016-12-09 3.365 219,629,581 +554,609 2.87% 739,137,809
2016-12-12 2016-12-08 3.351 219,074,972 +442,865 2.86% 734,079,686
2016-12-09 2016-12-07 3.322 218,632,107 -819,876 2.85% 726,225,330
2016-12-08 2016-12-06 3.351 219,451,983 +1,098,927 2.86% 735,342,980
2016-12-07 2016-12-05 3.380 218,353,056 -89,635 2.85% 738,022,946
2016-12-06 2016-12-02 3.424 218,442,691 -666,495 2.85% 747,873,226
2016-12-05 2016-12-01 3.409 219,109,186 +776,676 2.86% 746,962,928
2016-12-02 2016-11-30 3.395 218,332,510 +1,048,613 2.85% 741,134,336
2016-12-01 2016-11-29 3.380 217,283,897 +480,481 2.84% 734,409,239
2016-11-30 2016-11-28 3.278 216,803,416 +415,546 2.83% 710,675,337
2016-11-29 2016-11-25 3.249 216,387,870 -318,489 2.82% 703,008,183
2016-11-28 2016-11-24 3.249 216,706,359 +179,836 2.83% 704,042,901
2016-11-25 2016-11-23 3.293 216,526,523 -60,403 2.83% 712,922,213
2016-11-24 2016-11-22 3.322 216,586,926 +239,966 2.83% 719,431,898
2016-11-23 2016-11-21 3.278 216,346,960 -285,826 2.82% 709,179,088
2016-11-22 2016-11-18 3.263 216,632,786 -359,674 2.83% 706,959,946
2016-11-21 2016-11-17 3.278 216,992,460 +960,686 2.83% 711,295,018
2016-11-18 2016-11-16 3.293 216,031,774 +139,614 2.82% 711,293,232
2016-11-17 2016-11-15 3.293 215,892,160 -70 2.82% 710,833,547
2016-11-16 2016-11-14 3.234 215,892,230 -127,395 2.82% 698,252,649
2016-11-15 2016-11-11 3.263 216,019,625 +162,677 2.82% 704,958,955
2016-11-14 2016-11-10 3.278 215,856,948 +120,806 2.82% 707,572,842
2016-11-11 2016-11-09 3.234 215,736,142 +343,671 2.82% 697,747,819
2016-11-10 2016-11-08 3.336 215,392,471 +241,612 2.81% 718,602,306
2016-11-09 2016-11-07 3.263 215,150,859 -54,912 2.81% 702,123,822
2016-11-08 2016-11-04 3.234 215,205,771 -181,896 2.81% 696,032,459
2016-11-07 2016-11-03 3.249 215,387,667 +398,113 2.81% 699,758,690
2016-11-04 2016-11-02 3.263 214,989,554 +13,728 2.81% 701,597,419
2016-11-03 2016-11-01 3.293 214,975,826 -3,432 2.81% 707,816,481
2016-11-02 2016-10-31 3.307 214,979,258 +3,374 2.81% 710,959,763
2016-11-01 2016-10-28 3.293 214,975,884 -957,528 2.81% 707,816,672
2016-10-31 2016-10-27 3.351 215,933,412 -7 2.82% 723,552,900
2016-10-28 2016-10-26 3.336 215,933,419 -597 2.82% 720,407,041
2016-10-27 2016-10-25 3.351 215,934,016 +54,912 2.82% 723,554,924
2016-10-26 2016-10-24 3.351 215,879,104 +43,929 2.82% 723,370,924
2016-10-25 2016-10-20 3.365 215,835,175 +5,491 2.82% 726,368,177
2016-10-24 2016-10-19 3.336 215,829,684 -5,491 2.82% 720,060,956
2016-10-20 2016-10-18 3.336 215,835,175 +125,674 2.82% 720,079,275
2016-10-19 2016-10-17 3.278 215,709,501 +1,110,265 2.82% 707,089,515
2016-10-18 2016-10-14 3.307 214,599,236 +323,088 2.80% 709,702,989
2016-10-17 2016-10-13 3.293 214,276,148 -1,625,739 2.80% 705,512,764
2016-10-14 2016-10-12 3.351 215,901,887 -578,635 2.82% 723,447,266
2016-10-13 2016-10-11 3.380 216,480,522 +562,024 2.83% 731,693,870
2016-10-12 2016-10-07 3.365 215,918,498 -126,984 2.82% 726,648,591
2016-10-11 2016-10-06 3.351 216,045,482 -136,956 2.82% 723,928,426
2016-10-07 2016-10-05 3.336 216,182,438 +115,315 2.82% 721,237,830
2016-10-06 2016-10-04 3.351 216,067,123 -1,389,138 2.82% 724,000,941
2016-10-05 2016-10-03 3.380 217,456,261 +804,461 2.84% 734,991,822
2016-10-04 2016-09-30 3.336 216,651,800 +49,421 2.83% 722,803,737
2016-10-03 2016-09-29 3.395 216,602,379 -2,950,148 2.83% 735,261,369
2016-09-30 2016-09-28 3.380 219,552,527 -3,750,195 2.87% 742,077,101
2016-09-29 2016-09-27 3.395 223,302,722 -2,136,853 2.91% 758,005,826
2016-09-28 2016-09-26 3.409 225,439,575 -73,719 2.94% 768,543,794
2016-09-27 2016-09-23 3.497 225,513,294 -1,289,265 2.94% 788,507,803
2016-09-26 2016-09-22 3.482 226,802,559 +331,805 2.96% 789,711,490
2016-09-23 2016-09-21 3.482 226,470,754 +357,203 2.96% 788,556,167
2016-09-22 2016-09-20 3.467 226,113,551 +1,446,794 2.95% 784,018,215
2016-09-21 2016-09-19 3.497 224,666,757 +2,551,804 2.93% 785,547,885
2016-09-20 2016-09-15 3.424 222,114,953 +1,282,882 2.90% 760,445,798
2016-09-19 2016-09-14 3.351 220,832,071 +6,864 2.88% 739,967,400
2016-09-15 2016-09-13 3.336 220,825,207 -2,867,410 2.88% 736,727,250
2016-09-14 2016-09-12 3.409 223,692,617 -123,003 2.92% 762,588,257
2016-09-13 2016-09-09 3.569 223,815,620 +1,261,329 2.92% 798,875,463
2016-09-12 2016-09-08 3.453 222,554,291 +450,759 2.90% 768,434,621
2016-09-09 2016-09-07 3.438 222,103,532 -130,005 2.90% 763,642,469
2016-09-08 2016-09-06 3.453 222,233,537 +960,274 2.90% 767,327,123
2016-09-07 2016-09-05 3.409 221,273,263 +640,095 2.89% 754,340,461
2016-09-06 2016-09-02 3.365 220,633,168 -450,965 2.88% 742,515,264
2016-09-05 2016-09-01 3.293 221,084,133 +80,832 2.89% 727,928,326
2016-09-02 2016-08-31 3.278 221,003,301 -519,125 2.88% 724,442,439
2016-09-01 2016-08-30 3.307 221,522,426 +377,283 2.89% 732,598,730
2016-08-31 2016-08-29 3.395 221,145,143 -270,029 2.89% 750,681,878
2016-08-30 2016-08-26 3.395 221,415,172 -102,449 2.89% 751,598,497
2016-08-29 2016-08-25 3.395 221,517,621 +17,846 2.89% 751,946,262
2016-08-26 2016-08-24 3.438 221,499,775 +608,837 2.89% 761,566,615
2016-08-25 2016-08-23 3.395 220,890,938 -320,528 2.88% 749,818,974
2016-08-24 2016-08-22 3.424 221,211,466 -52,166 2.89% 757,352,567
2016-08-23 2016-08-19 3.511 221,263,632 -3,846 2.89% 776,872,386
2016-08-22 2016-08-18 3.540 221,267,478 +135,908 2.89% 783,333,076
2016-08-19 2016-08-17 3.540 221,131,570 +13,314 2.89% 782,851,933
2016-08-18 2016-08-16 3.598 221,118,256 -424,881 2.89% 795,690,474
2016-08-17 2016-08-15 3.555 221,543,137 -601,973 2.89% 787,536,575
2016-08-16 2016-08-12 3.584 222,145,110 -29,671 2.90% 796,149,213
2016-08-15 2016-08-11 3.453 222,174,781 -659,080 2.90% 767,124,251
2016-08-12 2016-08-10 3.409 222,833,861 +332,698 2.91% 759,660,680
2016-08-11 2016-08-09 3.453 222,501,163 -53,813 2.90% 768,251,181
2016-08-10 2016-08-08 3.409 222,554,976 +1,797,132 2.90% 758,709,936
2016-08-09 2016-08-05 3.336 220,757,844 +761,904 2.88% 736,502,511
2016-08-08 2016-08-04 3.263 219,995,940 -4,118 2.87% 717,935,270
2016-08-05 2016-08-03 3.234 220,000,058 +499,219 2.87% 711,538,453
2016-08-04 2016-08-01 3.322 219,500,839 -648,786 2.86% 729,110,977
2016-08-03 2016-07-29 3.336 220,149,625 -2,007,755 2.87% 734,473,342
2016-08-01 2016-07-28 3.365 222,157,380 +2,700,299 2.90% 747,644,823
2016-07-29 2016-07-27 3.380 219,457,081 -2,655,374 2.86% 741,754,498
2016-07-28 2016-07-26 3.307 222,112,455 -1,797,900 2.90% 734,550,020
2016-07-27 2016-07-25 3.293 223,910,355 -2,272,616 2.92% 737,233,774
2016-07-26 2016-07-22 3.293 226,182,971 -6,518,743 2.95% 744,716,453
2016-07-25 2016-07-21 3.482 232,701,714 +7,301,150 3.04% 810,251,957
2016-07-22 2016-07-20 3.205 225,400,564 -3,985,370 2.94% 722,437,506
2016-07-21 2016-07-19 3.234 229,385,934 -637,665 2.99% 741,894,862
2016-07-20 2016-07-18 3.249 230,023,599 +428,780 3.00% 747,308,398
2016-07-19 2016-07-15 3.263 229,594,819 -256,523 3.00% 749,260,275
2016-07-18 2016-07-14 3.176 229,851,342 +213,333 3.00% 730,005,518
2016-07-15 2016-07-13 3.161 229,638,009 +1,085,610 3.00% 725,982,433
2016-07-14 2016-07-12 3.161 228,552,399 -193,000 2.98% 722,550,363
2016-07-13 2016-07-11 3.132 228,745,399 +720,567 2.99% 716,495,443
2016-07-12 2016-07-08 3.074 228,024,832 +373,272 2.98% 700,950,266
2016-07-11 2016-07-07 3.074 227,651,560 -159,244 2.97% 699,802,825
2016-07-08 2016-07-06 3.045 227,810,804 -316,123 2.97% 693,654,500
2016-07-07 2016-07-05 3.103 228,126,927 +468,852 2.98% 707,911,160
2016-07-06 2016-07-04 3.161 227,658,075 -571,085 2.97% 719,723,028
2016-07-05 2016-06-30 3.132 228,229,160 -677,476 2.98% 714,878,436
2016-07-04 2016-06-29 3.030 228,906,636 +170,228 2.99% 693,656,281
2016-06-30 2016-06-28 3.016 228,736,408 +11,669 2.99% 689,808,033
2016-06-29 2016-06-27 3.045 228,724,739 -146,202 2.98% 696,437,314
2016-06-28 2016-06-24 3.016 228,870,941 +2,524,580 2.99% 690,213,749
2016-06-27 2016-06-23 3.118 226,346,361 +74,817 2.95% 705,683,390
2016-06-24 2016-06-22 3.118 226,271,544 +1,316,035 2.95% 705,450,132
2016-06-23 2016-06-21 3.132 224,955,509 +274,560 2.94% 704,624,433
2016-06-22 2016-06-20 3.132 224,680,949 +102,960 2.93% 703,764,433
2016-06-21 2016-06-17 3.074 224,577,989 +116,002 2.93% 690,354,642
2016-06-17 2016-06-15 3.074 224,461,987 -538,824 2.93% 689,998,051
2016-06-16 2016-06-14 3.045 225,000,811 -131,048 2.94% 685,098,434
2016-06-15 2016-06-13 3.132 225,131,859 +467,660 2.94% 705,176,811
2016-06-14 2016-06-10 3.263 224,664,199 -1,260,730 2.93% 733,169,678
2016-06-13 2016-06-08 3.482 225,924,929 +593,049 2.95% 786,655,640
2016-06-10 2016-06-07 3.395 225,331,880 +442,542 2.94% 764,893,846
2016-06-08 2016-06-06 3.336 224,889,338 -113,256 2.93% 750,286,192
2016-06-07 2016-06-03 3.351 225,002,594 +19,219 2.94% 753,942,050
2016-06-06 2016-06-02 3.336 224,983,375 -58,344 2.94% 750,599,922
2016-06-03 2016-06-01 3.278 225,041,719 +346,076 2.94% 737,680,257
2016-06-02 2016-05-31 3.512 224,695,643 +416,956 2.93% 789,208,371
2016-06-01 2016-05-30 3.497 224,278,687 +4,866,506 2.93% 784,405,980
2016-05-31 2016-05-27 3.468 219,412,181 +1,001,315 2.93% 760,854,624
2016-05-30 2016-05-26 3.542 218,410,866 +61,144 2.91% 773,635,209
2016-05-27 2016-05-25 3.557 218,349,722 -171,339 2.91% 776,668,288
2016-05-26 2016-05-24 3.572 218,521,061 +264,129 2.91% 780,529,948
2016-05-25 2016-05-23 3.542 218,256,932 -3,287,013 2.91% 773,089,958
2016-05-24 2016-05-20 3.572 221,543,945 -2,160,210 2.95% 791,327,312
2016-05-23 2016-05-19 3.646 223,704,155 -9,407 2.98% 815,690,048
2016-05-20 2016-05-18 3.646 223,713,562 -135,055 2.98% 815,724,349
2016-05-19 2016-05-17 3.721 223,848,617 -254,701 2.98% 832,874,284
2016-05-18 2016-05-16 3.631 224,103,318 +295,105 2.99% 813,810,224
2016-05-17 2016-05-13 3.631 223,808,213 +203,591 2.98% 812,738,578
2016-05-16 2016-05-12 3.661 223,604,622 +139,785 2.98% 818,654,988
2016-05-13 2016-05-11 3.661 223,464,837 -629,585 2.98% 818,143,211
2016-05-12 2016-05-10 3.617 224,094,422 -2,231,433 2.99% 810,442,764
2016-05-11 2016-05-09 3.557 226,325,855 -763,028 3.02% 805,039,332
2016-05-10 2016-05-06 3.542 227,088,883 +487,486 3.03% 804,373,696
2016-05-09 2016-05-05 3.617 226,601,397 +152,525 3.02% 819,509,298
2016-05-06 2016-05-04 3.676 226,448,872 -696,776 3.02% 832,438,473
2016-05-05 2016-05-03 3.691 227,145,648 -1,160,534 3.03% 838,380,426
2016-05-04 2016-04-29 3.706 228,306,182 -1,595,800 3.04% 846,061,723
2016-05-03 2016-04-28 3.661 229,901,982 +725,322 3.06% 841,710,706
2016-04-29 2016-04-27 3.721 229,176,660 -487,121 3.06% 852,698,351
2016-04-28 2016-04-26 3.780 229,663,781 +941,354 3.06% 868,182,956
2016-04-27 2016-04-25 3.810 228,722,427 +479,748 3.05% 871,432,484
2016-04-26 2016-04-22 3.899 228,242,679 +1,931,087 3.04% 889,986,003
2016-04-25 2016-04-21 3.989 226,311,592 -786,399 3.02% 902,665,040
2016-04-22 2016-04-20 4.003 227,097,991 +288,252 3.03% 909,181,523
2016-04-21 2016-04-19 4.063 226,809,739 +1,564,208 3.02% 921,529,781
2016-04-20 2016-04-18 3.810 225,245,531 +33,865 3.00% 858,185,510
2016-04-19 2016-04-15 3.825 225,211,666 -232,483 3.00% 861,408,267
2016-04-18 2016-04-14 3.855 225,444,149 -26,205 3.01% 869,007,974
2016-04-15 2016-04-13 3.899 225,470,354 +102,804 3.01% 879,175,884
2016-04-14 2016-04-12 3.840 225,367,550 -688,042 3.00% 865,358,608
2016-04-13 2016-04-11 3.780 226,055,592 +701,070 3.01% 854,543,156
2016-04-12 2016-04-08 3.750 225,354,522 +1,176,397 3.00% 845,185,128
2016-04-11 2016-04-07 3.691 224,178,125 +117,563,124 2.99% 827,427,483
2016-04-08 2016-04-06 3.750 106,615,001 -234,499 1.42% 399,856,247
2016-04-07 2016-04-05 3.691 106,849,500 -6,309,963 1.42% 394,374,843
2016-04-06 2016-04-01 3.870 113,159,463 +1,188,620 1.51% 437,874,097
2016-04-05 2016-03-31 3.914 111,970,843 -237,173 1.49% 438,274,018
2016-04-01 2016-03-30 3.780 112,208,016 +2,674 1.50% 424,172,617
2016-03-31 2016-03-29 3.706 112,205,342 +24,861 1.50% 415,812,853
2016-03-30 2016-03-24 3.691 112,180,481 -98,772 1.50% 414,051,162
2016-03-29 2016-03-23 3.691 112,279,253 -67,192 1.50% 414,415,723
2016-03-24 2016-03-22 3.780 112,346,445 -230,467 1.50% 424,695,911
2016-03-23 2016-03-21 3.825 112,576,912 -1,236,997 1.50% 430,593,514
2016-03-22 2016-03-18 3.736 113,813,909 +2,263,013 1.52% 425,161,656
2016-03-21 2016-03-17 3.542 111,550,896 -146,825 1.49% 395,125,491
2016-03-18 2016-03-16 3.483 111,697,721 +112,763 1.49% 388,996,056
2016-03-17 2016-03-15 3.557 111,584,958 -513,518 1.49% 396,906,841
2016-03-16 2016-03-14 3.483 112,098,476 -6,798,606 1.49% 390,391,717
2016-03-15 2016-03-11 3.468 118,897,082 +556,347 1.59% 412,298,871
2016-03-14 2016-03-10 3.378 118,340,735 -259,246 1.58% 399,802,171
2016-03-11 2016-03-09 3.453 118,599,981 +31,191 1.58% 409,503,514
2016-03-10 2016-03-08 3.483 118,568,790 +590,077 1.58% 412,925,092
2016-03-09 2016-03-07 3.542 117,978,713 -920,391 1.57% 417,893,523
2016-03-08 2016-03-04 3.557 118,899,104 -2,678,391 1.59% 422,923,202
2016-03-07 2016-03-03 3.453 121,577,495 -36,955 1.62% 419,784,312
2016-03-04 2016-03-02 3.483 121,614,450 -985,282 1.62% 423,531,841
2016-03-03 2016-03-01 3.378 122,599,732 -1,026,549 1.63% 414,190,761
2016-03-02 2016-02-29 3.334 123,626,281 -999,811 1.65% 412,139,132
2016-03-01 2016-02-26 3.393 124,626,092 +97,831 1.66% 422,891,399
2016-02-26 2016-02-24 3.364 124,528,261 -860,724 1.66% 418,852,769
2016-02-25 2016-02-23 3.453 125,388,985 -131,024 1.67% 432,944,673
2016-02-24 2016-02-22 3.497 125,520,009 +1,020,321 1.67% 439,001,347
2016-02-23 2016-02-19 3.438 124,499,688 +347,604 1.66% 428,021,192
2016-02-22 2016-02-18 3.438 124,152,084 +777,518 1.66% 426,826,153
2016-02-19 2016-02-17 3.274 123,374,566 +947,891 1.64% 403,955,334
2016-02-18 2016-02-16 3.230 122,426,675 -58,472 1.63% 395,385,572
2016-02-17 2016-02-15 3.200 122,485,147 +62,488 1.63% 391,928,564
2016-02-16 2016-02-12 3.066 122,422,659 -1,512,531 1.63% 375,330,673
2016-02-15 2016-02-11 3.125 123,935,190 +507,565 1.65% 387,345,897
2016-02-12 2016-02-05 3.230 123,427,625 -363,615 1.65% 398,618,210
2016-02-11 2016-02-04 3.289 123,791,240 +852,098 1.65% 407,161,978
2016-02-05 2016-02-03 3.289 122,939,142 -942,026 1.64% 404,359,341
2016-02-04 2016-02-02 3.497 123,881,168 +936,445 1.65% 433,269,564
2016-02-03 2016-02-01 3.468 122,944,723 +53,959 1.64% 426,334,858
2016-02-02 2016-01-29 3.393 122,890,764 -1,209,449 1.64% 417,002,943
2016-01-29 2016-01-27 3.259 124,100,213 -100,787 1.65% 404,484,301
2016-01-28 2016-01-26 3.349 124,201,000 -288,924 1.66% 415,903,562
2016-01-27 2016-01-25 3.512 124,489,924 +1,791,328 1.66% 437,251,425
2016-01-26 2016-01-22 3.646 122,698,596 +300,481 1.64% 447,394,568
2016-01-25 2016-01-21 3.453 122,398,115 -944,714 1.63% 422,617,759
2016-01-22 2016-01-20 3.602 123,342,829 +158,384 1.64% 444,236,563
2016-01-21 2016-01-19 3.765 123,184,445 -10,300 1.64% 463,832,762
2016-01-20 2016-01-18 3.557 123,194,745 +190,824 1.64% 438,202,764
2016-01-19 2016-01-15 3.661 123,003,921 -538,174 1.64% 450,338,515
2016-01-18 2016-01-14 3.765 123,542,095 +589,942 1.65% 465,179,440
2016-01-15 2016-01-13 3.736 122,952,153 -644,582 1.64% 459,298,353
2016-01-14 2016-01-12 3.706 123,596,735 +932,057 1.65% 458,027,311
2016-01-13 2016-01-11 3.765 122,664,678 +288,252 1.64% 461,875,657
2016-01-12 2016-01-08 3.825 122,376,426 +191,696 1.63% 468,075,508
2016-01-11 2016-01-07 3.855 122,184,730 -195,312 1.63% 470,979,199
2016-01-08 2016-01-06 3.974 122,380,042 -8,347,547 1.63% 486,302,932
2016-01-07 2016-01-05 4.063 130,727,589 +1,074,883 1.74% 531,147,238
2016-01-06 2016-01-04 4.123 129,652,706 -63,832 1.73% 534,498,368
2016-01-05 2015-12-31 4.316 129,716,538 +1,171,150 1.73% 559,858,629
2016-01-04 2015-12-29 4.197 128,545,388 +77,942 1.71% 539,498,991
2015-12-30 2015-12-28 4.152 128,467,446 +243,416 1.71% 533,436,001
2015-12-29 2015-12-24 4.286 128,224,030 +37,627 1.71% 549,600,272
2015-12-28 2015-12-22 4.227 128,186,403 +427,339 1.71% 541,807,896
2015-12-23 2015-12-21 4.212 127,759,064 +3,948,988 1.70% 538,100,240
2015-12-22 2015-12-18 4.212 123,810,076 +349,397 1.65% 521,467,750
2015-12-21 2015-12-17 4.242 123,460,679 -441,476 1.65% 523,671,031
2015-12-18 2015-12-16 4.137 123,902,155 +339,989 1.65% 512,635,508
2015-12-17 2015-12-15 3.989 123,562,166 +86,006 1.65% 492,839,304
2015-12-16 2015-12-14 3.974 123,476,160 +1,945,196 1.65% 490,658,588
2015-12-15 2015-12-11 3.914 121,530,964 +825,785 1.62% 475,694,051
2015-12-14 2015-12-10 4.033 120,705,179 +158,572 1.61% 486,833,241
2015-12-11 2015-12-09 4.182 120,546,607 +10,751 1.61% 504,134,408
2015-12-10 2015-12-08 4.256 120,535,856 +671,916 1.61% 513,059,009
2015-12-09 2015-12-07 4.256 119,863,940 -3,227,884 1.60% 510,199,009
2015-12-08 2015-12-04 4.256 123,091,824 -2,504,903 1.64% 523,938,448
2015-12-07 2015-12-03 4.435 125,596,727 +47,707 1.67% 557,031,320
2015-12-04 2015-12-02 4.376 125,549,020 -753,889 1.67% 549,345,645
2015-12-03 2015-12-01 4.450 126,302,909 -2,275,108 1.68% 562,043,035
2015-12-02 2015-11-30 4.465 128,578,017 +1,768,130 1.71% 574,080,780
2015-12-01 2015-11-27 4.584 126,809,887 +2,176,851 1.69% 581,284,658
2015-11-30 2015-11-26 4.718 124,633,036 +147,150 1.66% 588,000,189
2015-11-27 2015-11-25 4.718 124,485,886 +59,529 1.66% 587,305,957
2015-11-26 2015-11-24 4.733 124,426,357 +129,279 1.66% 588,876,922
2015-11-25 2015-11-23 4.748 124,297,078 -130,351 1.66% 590,114,969
2015-11-24 2015-11-20 4.748 124,427,429 -124,305 1.66% 590,733,826
2015-11-23 2015-11-19 4.718 124,551,734 +4,624,190 1.66% 587,616,618
2015-11-20 2015-11-18 4.763 119,927,544 -223,076 1.60% 571,154,953
2015-11-19 2015-11-17 4.763 120,150,620 -178,057 1.60% 572,217,352
2015-11-18 2015-11-16 4.703 120,328,677 +237,793 1.60% 565,902,032
2015-11-17 2015-11-13 4.763 120,090,884 +359,052 1.60% 571,932,859
2015-11-16 2015-11-12 4.867 119,731,832 +286,052 1.60% 582,696,499
2015-11-13 2015-11-11 4.792 119,445,780 -786,141 1.59% 572,415,930
2015-11-12 2015-11-10 4.748 120,231,921 +1,248,419 1.60% 570,815,159
2015-11-11 2015-11-09 4.792 118,983,502 -862,068 1.59% 570,200,571
2015-11-10 2015-11-06 4.882 119,845,570 -990,220 1.60% 585,033,665
2015-11-09 2015-11-05 4.852 120,835,790 -63,832 1.61% 586,270,733
2015-11-06 2015-11-04 4.896 120,899,622 +249,953 1.61% 591,978,413
2015-11-05 2015-11-03 4.733 120,649,669 +746,499 1.61% 571,002,860
2015-11-04 2015-11-02 4.673 119,903,170 +176,042 1.60% 560,331,893
2015-11-03 2015-10-30 4.792 119,727,128 -7,063,853 1.60% 573,764,224
2015-11-02 2015-10-29 4.986 126,790,981 +1,433,012 1.69% 632,147,170
2015-10-30 2015-10-28 5.016 125,357,969 -230,739 1.67% 628,733,900
2015-10-29 2015-10-27 5.060 125,588,708 +100,787 1.67% 635,498,513
2015-10-28 2015-10-26 5.060 125,487,921 +356,451 1.67% 634,988,515
2015-10-27 2015-10-23 5.135 125,131,470 +19,648,638 1.67% 642,496,358
2015-10-26 2015-10-22 5.194 105,482,832 -452,200 1.41% 547,888,566
2015-10-23 2015-10-20 5.283 105,935,032 -40,987 1.41% 559,697,006
2015-10-22 2015-10-19 5.432 105,976,019 +988,055 1.41% 575,685,770
2015-10-20 2015-10-16 5.283 104,987,964 +1,353,239 1.40% 554,693,269
2015-10-19 2015-10-15 5.283 103,634,725 +1,079,558 1.38% 547,543,567
2015-10-16 2015-10-14 5.075 102,555,167 +959,765 1.37% 520,471,501
2015-10-15 2015-10-13 5.090 101,595,402 +1,581,019 1.35% 517,112,681
2015-10-14 2015-10-12 5.105 100,014,383 +181,081 1.33% 510,553,913
2015-10-13 2015-10-09 5.105 99,833,302 +2,093,018 1.33% 509,629,530
2015-10-12 2015-10-08 5.060 97,740,284 +3,246,026 1.30% 494,581,130
2015-10-09 2015-10-07 5.016 94,494,258 +333,308 1.26% 473,936,709
2015-10-08 2015-10-06 4.867 94,160,950 -1,492,998 1.26% 458,251,202
2015-10-07 2015-10-05 4.926 95,653,948 -270,646 1.28% 471,211,545
2015-10-06 2015-10-02 4.882 95,924,594 +3,209,743 1.28% 468,261,921
2015-10-05 2015-09-30 4.807 92,714,851 +110,866 1.24% 445,694,070
2015-10-02 2015-09-29 4.733 92,603,985 +99,444 1.23% 438,270,082
2015-09-30 2015-09-25 4.763 92,504,541 -1,009,265 1.23% 440,552,895
2015-09-29 2015-09-24 4.807 93,513,806 +52,945 1.25% 449,534,765
2015-09-25 2015-09-23 4.777 93,460,861 -14,110 1.25% 446,498,330
2015-09-24 2015-09-22 4.926 93,474,971 -212,326 1.25% 460,477,444
2015-09-23 2015-09-21 5.105 93,687,297 -162,603 1.25% 478,255,373
2015-09-22 2015-09-18 5.016 93,849,900 -357,763 1.25% 470,704,927
2015-09-21 2015-09-17 4.852 94,207,663 -7,774,068 1.26% 457,076,464
2015-09-18 2015-09-16 4.777 101,981,731 +3,666,646 1.36% 487,205,790
2015-09-17 2015-09-15 4.569 98,315,085 -594,828 1.31% 449,203,947
2015-09-16 2015-09-14 4.599 98,909,913 +429,354 1.32% 454,865,845
2015-09-15 2015-09-11 4.554 98,480,559 -201,171 1.31% 448,494,334
2015-09-14 2015-09-10 4.658 98,681,730 +514,016 1.32% 459,691,127
2015-09-11 2015-09-09 4.703 98,167,714 +2,461,313 1.31% 461,679,711
2015-09-10 2015-09-08 4.435 95,706,401 -875,223 1.28% 424,465,384
2015-09-09 2015-09-07 4.286 96,581,624 -170,667 1.29% 413,973,003
2015-09-08 2015-09-04 4.316 96,752,291 -2,489,644 1.29% 417,584,417
2015-09-07 2015-09-02 4.316 99,241,935 +968,379 1.32% 428,329,760
2015-09-04 2015-09-01 4.435 98,273,556 +646,538 1.31% 435,850,917
2015-09-02 2015-08-31 4.569 97,627,018 -4,890,600 1.30% 446,060,152
2015-09-01 2015-08-28 4.673 102,517,618 -3,616,924 1.37% 479,085,673
2015-08-31 2015-08-27 4.658 106,134,542 +6,320,042 1.41% 494,408,714
2015-08-28 2015-08-26 4.524 99,814,500 +359,475 1.33% 451,598,248
2015-08-27 2015-08-25 4.420 99,455,025 -6,729,238 1.33% 439,610,654
2015-08-26 2015-08-24 4.495 106,184,263 -3,223,181 1.42% 477,256,804
2015-08-25 2015-08-21 4.748 109,407,444 -7,704,861 1.46% 519,424,684
2015-08-24 2015-08-20 4.703 117,112,305 -3,079,331 1.56% 550,775,534
2015-08-21 2015-08-19 5.388 120,191,636 +105,491 1.60% 647,541,856
2015-08-20 2015-08-18 5.417 120,086,145 +60,472 1.60% 650,547,955
2015-08-19 2015-08-17 5.581 120,025,673 +401,746 1.60% 669,869,873
2015-08-18 2015-08-14 5.536 119,623,927 +573,816 1.59% 662,286,685
2015-08-17 2015-08-13 5.328 119,050,111 -121,616 1.59% 634,304,599
2015-08-14 2015-08-12 5.254 119,171,727 -112,882 1.59% 626,084,522
2015-08-13 2015-08-11 5.373 119,284,609 +315,128 1.59% 640,879,887
2015-08-12 2015-08-10 5.551 118,969,481 +348,725 1.59% 660,434,007
2015-08-11 2015-08-07 5.432 118,620,756 +352,084 1.58% 644,374,849
2015-08-10 2015-08-06 5.402 118,268,672 +121,139 1.58% 638,941,908
2015-08-07 2015-08-05 5.135 118,147,533 -317,817 1.58% 606,636,841
2015-08-06 2015-08-04 5.030 118,465,350 +385,008 1.58% 595,927,011
2015-08-05 2015-08-03 5.060 118,080,342 -30,169 1.57% 597,505,006
2015-08-04 2015-07-31 5.075 118,110,511 -81,369 1.57% 599,415,482
2015-08-03 2015-07-30 5.164 118,191,880 +132,368 1.58% 610,382,599
2015-07-31 2015-07-29 5.135 118,059,512 +583,895 1.57% 606,184,891
2015-07-30 2015-07-28 5.060 117,475,617 -314,457 1.57% 594,445,003
2015-07-29 2015-07-27 5.030 117,790,074 -219,717 1.57% 592,530,109
2015-07-28 2015-07-24 5.388 118,009,791 +1,144,085 1.57% 635,786,996
2015-07-27 2015-07-23 5.536 116,865,706 -1,360,025 1.56% 647,016,053
2015-07-24 2015-07-22 5.507 118,225,731 -8,024,692 1.58% 651,026,641
2015-07-23 2015-07-21 5.626 126,250,423 +902,383 1.68% 710,247,429
2015-07-22 2015-07-20 5.477 125,348,040 +2,752,538 1.67% 686,515,576
2015-07-21 2015-07-17 5.492 122,595,502 +3,432,819 1.63% 673,264,834
2015-07-20 2015-07-16 5.358 119,162,683 +1,678,446 1.59% 638,451,340
2015-07-17 2015-07-15 5.209 117,484,237 +2,484,567 1.57% 611,973,581
2015-07-16 2015-07-14 5.388 114,999,670 -3,700,241 1.53% 619,569,733
2015-07-15 2015-07-13 5.566 118,699,911 +389,711 1.58% 660,704,134
2015-07-14 2015-07-10 5.551 118,310,200 +4,435,317 1.58% 656,774,147
2015-07-13 2015-07-09 5.164 113,874,883 +3,627,003 1.52% 588,088,176
2015-07-10 2015-07-08 4.614 110,247,880 +2,966,912 1.47% 508,647,565
2015-07-09 2015-07-07 4.956 107,280,968 -483,511 1.43% 531,681,986
2015-07-08 2015-07-06 5.328 107,764,479 +3,194,605 1.44% 574,174,220
2015-07-07 2015-07-03 5.700 104,569,874 +301,019 1.39% 596,060,561
2015-07-06 2015-07-02 5.760 104,268,855 +5,924,955 1.39% 600,551,973
2015-07-03 2015-06-30 6.042 98,343,900 +1,215,496 1.31% 594,235,358
2015-07-02 2015-06-29 5.953 97,128,404 -21,023,157 1.29% 578,217,555
2015-06-30 2015-06-26 6.102 118,151,561 -22,551,516 1.58% 720,955,317
2015-06-29 2015-06-25 6.385 140,703,077 +181,417 1.88% 898,350,711
2015-06-26 2015-06-24 6.548 140,521,660 +154,230 1.87% 920,197,347
2015-06-25 2015-06-23 6.340 140,367,430 +353,025 1.87% 889,940,510
2015-06-24 2015-06-22 6.400 140,014,405 -1,075,267 1.87% 896,037,537
2015-06-23 2015-06-19 6.251 141,089,672 +708,199 1.88% 881,920,714
2015-06-22 2015-06-18 6.325 140,381,473 -268,766 1.87% 887,940,273
2015-06-19 2015-06-17 6.519 140,650,239 -3,122,797 1.88% 916,852,796
2015-06-18 2015-06-16 6.300 143,773,036 +3,161,694 1.92% 905,791,672
2015-06-17 2015-06-15 6.628 140,611,342 -205,522 1.87% 931,946,274
2015-06-16 2015-06-12 7.000 140,816,864 +4,345,874 1.88% 985,741,495
2015-06-15 2015-06-11 6.732 136,470,990 +137,976 1.82% 918,732,943
2015-06-12 2015-06-10 7.000 136,333,014 -7,622,749 1.82% 954,353,798
2015-06-11 2015-06-09 7.834 143,955,763 -11,404,614 1.92% 1,127,782,398
2015-06-10 2015-06-08 7.819 155,360,377 -266,056 2.07% 1,214,814,822
2015-06-09 2015-06-05 8.087 155,626,433 -3,989,599 2.08% 1,258,617,324
2015-06-08 2015-06-04 7.656 159,616,032 -5,745,212 2.13% 1,221,940,731
2015-06-05 2015-06-03 7.477 165,361,244 -1,941,054 2.21% 1,236,368,581
2015-06-04 2015-06-02 7.596 167,302,298 -134,282 2.23% 1,270,815,768
2015-06-03 2015-06-01 7.596 167,436,580 -648,852 2.23% 1,271,835,764
2015-06-02 2015-05-29 7.209 168,085,432 +944,006 2.24% 1,211,674,445
2015-06-01 2015-05-28 6.911 167,141,426 -8,888,831 2.23% 1,155,081,414
2015-05-29 2015-05-27 7.119 176,030,257 +540,441 2.35% 1,253,215,426
2015-05-28 2015-05-26 7.238 175,489,816 +5,573,923 2.34% 1,270,277,776
2015-05-27 2015-05-22 6.643 169,915,893 +129,727 2.27% 1,128,702,204
2015-05-26 2015-05-21 6.613 169,786,166 +427,690 2.27% 1,122,782,885
2015-05-22 2015-05-20 6.628 169,358,476 -1,208,543 2.26% 1,122,477,024
2015-05-21 2015-05-19 6.643 170,567,019 +314,893 2.28% 1,133,027,446
2015-05-20 2015-05-18 6.717 170,252,126 +305,895 2.27% 1,143,614,355
2015-05-19 2015-05-15 6.538 169,946,231 +41,628 2.27% 1,111,185,511
2015-05-18 2015-05-14 6.538 169,904,603 +83,926 2.27% 1,110,913,328
2015-05-15 2015-05-13 6.315 169,820,677 +318,921 2.27% 1,072,425,018
2015-05-14 2015-05-12 6.404 169,501,756 -6,217,280 2.26% 1,085,558,343
2015-05-13 2015-05-11 6.241 175,719,036 +5,407,557 2.34% 1,096,587,642
2015-05-12 2015-05-08 6.151 170,311,479 +2,098,419 2.27% 1,047,621,697
2015-05-11 2015-05-07 5.809 168,213,060 -3,616,280 2.24% 977,090,589
2015-05-08 2015-05-06 5.913 171,829,340 -2,866,261 2.29% 1,016,010,839
2015-05-07 2015-05-05 6.166 174,695,601 +2,674,446 2.33% 1,077,191,264
2015-05-06 2015-05-04 6.404 172,021,155 -383,789 2.30% 1,101,693,602
2015-05-05 2015-04-30 6.494 172,404,944 -4,560,725 2.30% 1,119,558,309
2015-05-04 2015-04-29 6.628 176,965,669 -2,553,383 2.36% 1,172,896,109
2015-04-30 2015-04-28 6.702 179,519,052 +1,670,737 2.40% 1,203,188,223
2015-04-29 2015-04-27 6.777 177,848,315 +5,870,986 2.37% 1,205,234,802
2015-04-28 2015-04-24 6.672 171,977,329 -3,062,984 2.29% 1,147,518,579
2015-04-27 2015-04-23 6.672 175,040,313 +5,148,016 2.34% 1,167,956,337
2015-04-24 2015-04-22 6.732 169,892,297 +4,436,291 2.27% 1,143,727,689
2015-04-23 2015-04-21 6.330 165,456,006 +7,983,096 2.21% 1,047,326,226
2015-04-22 2015-04-20 6.315 157,472,910 +2,887,731 2.10% 994,448,328
2015-04-21 2015-04-17 6.687 154,585,179 +83,256 2.06% 1,033,771,861
2015-04-20 2015-04-16 6.702 154,501,923 +7,046,475 2.06% 1,035,516,242
2015-04-17 2015-04-15 6.136 147,455,448 +4,976,510 1.97% 904,833,250
2015-04-16 2015-04-14 6.404 142,478,938 -2,418,170 1.90% 912,493,201
2015-04-15 2015-04-13 6.926 144,897,108 -33,570 1.93% 1,003,513,415
2015-04-14 2015-04-10 6.911 144,930,678 -1,434,207 1.93% 1,001,587,318
2015-04-13 2015-04-09 6.568 146,364,885 +11,137,730 1.95% 961,359,888
2015-04-10 2015-04-08 6.196 135,227,155 -4,863,238 1.80% 837,852,855
2015-04-09 2015-04-02 5.511 140,090,393 -52,333 1.87% 772,005,848
2015-04-08 2015-04-01 5.064 140,142,726 +9,169,733 1.87% 709,675,791
2015-04-02 2015-03-31 4.975 130,972,993 +3,356 1.75% 651,536,471
2015-04-01 2015-03-30 4.975 130,969,637 +4,859,100 1.75% 651,519,776
2015-03-31 2015-03-27 4.841 126,110,537 -1,191,085 1.68% 610,443,183
2015-03-30 2015-03-26 4.811 127,301,622 -2,057,209 1.70% 612,416,625
2015-03-27 2015-03-25 4.736 129,358,831 -5,632,132 1.73% 612,680,015
2015-03-26 2015-03-24 4.706 134,990,963 +1,356,395 1.80% 635,334,283
2015-03-25 2015-03-23 4.751 133,634,568 +2,877,319 1.78% 634,921,465
2015-03-24 2015-03-20 4.751 130,757,249 -2,261,317 1.74% 621,250,813
2015-03-23 2015-03-19 4.781 133,018,566 +1,652,856 1.77% 635,957,080
2015-03-20 2015-03-18 4.811 131,365,710 -6,421,417 1.75% 631,967,947
2015-03-19 2015-03-17 4.841 137,787,127 +4,948,409 1.84% 666,964,192
2015-03-18 2015-03-16 4.736 132,838,718 -4,143,958 1.77% 629,161,744
2015-03-17 2015-03-13 4.736 136,982,676 +2,490,642 1.83% 648,788,702
2015-03-16 2015-03-12 4.796 134,492,034 -2,962,944 1.79% 645,004,799
2015-03-13 2015-03-11 4.632 137,454,978 -15,495,344 1.83% 636,694,904
2015-03-12 2015-03-10 4.677 152,950,322 -3,352,630 2.04% 715,303,839
2015-03-11 2015-03-09 4.781 156,302,952 +400,247 2.09% 747,278,909
2015-03-10 2015-03-06 4.900 155,902,705 +954,749 2.08% 763,941,425
2015-03-09 2015-03-05 4.766 154,947,956 -10,665,389 2.07% 738,492,930
2015-03-06 2015-03-04 4.870 165,613,345 +1,343,496 2.21% 806,591,412
2015-03-05 2015-03-03 4.796 164,269,849 +1,119,245 2.19% 787,814,993
2015-03-04 2015-03-02 4.632 163,150,604 +124,883 2.18% 755,717,688
2015-03-03 2015-02-27 4.662 163,025,721 -2,488,927 2.18% 759,995,428
2015-03-02 2015-02-26 4.617 165,514,648 +54,385 2.21% 764,202,829
2015-02-27 2015-02-25 4.572 165,460,263 -486,774 2.21% 756,558,645
2015-02-26 2015-02-24 4.632 165,947,037 +47,670 2.21% 768,670,836
2015-02-25 2015-02-23 4.647 165,899,367 +1,189,072 2.21% 770,920,927
2015-02-24 2015-02-18 4.662 164,710,295 -654,628 2.20% 767,848,597
2015-02-23 2015-02-16 4.617 165,364,923 -5,569,561 2.21% 763,511,529
2015-02-17 2015-02-13 4.692 170,934,484 -2,563,341 2.28% 801,956,388
2015-02-16 2015-02-12 4.721 173,497,825 -8,684,465 2.31% 819,150,705
2015-02-13 2015-02-11 4.632 182,182,290 -22,523,338 2.43% 843,872,935
2015-02-12 2015-02-10 4.662 204,705,628 -50,079,987 2.73% 954,299,360
2015-02-11 2015-02-09 4.677 254,785,615 +12,081,667 3.40% 1,191,557,665
2015-02-10 2015-02-06 4.662 242,703,948 +17,563,482 3.24% 1,131,440,423
2015-02-09 2015-02-05 4.647 225,140,466 +4,268,170 3.00% 1,046,209,518
2015-02-06 2015-02-04 4.736 220,872,296 +1,304,555 2.95% 1,046,113,672
2015-02-05 2015-02-03 4.766 219,567,741 -807,038 2.93% 1,046,475,402
2015-02-04 2015-02-02 4.826 220,374,779 -263,194 2.94% 1,063,450,824
2015-02-03 2015-01-30 4.900 220,637,973 +1,724,188 2.94% 1,081,151,784
2015-02-02 2015-01-29 4.900 218,913,785 -549,116 2.92% 1,072,703,062
2015-01-30 2015-01-28 4.692 219,462,901 -638,514 2.93% 1,029,632,356
2015-01-29 2015-01-27 4.766 220,101,415 -1,240,099 2.94% 1,049,018,930
2015-01-28 2015-01-26 4.766 221,341,514 +1,399,896 2.95% 1,054,929,329
2015-01-27 2015-01-23 4.662 219,941,618 +19,090,945 2.93% 1,025,326,697
2015-01-26 2015-01-22 4.587 200,850,673 -1,373,710 2.68% 921,370,960
2015-01-23 2015-01-21 4.721 202,224,383 +241,709 2.70% 954,779,957
2015-01-22 2015-01-20 4.706 201,982,674 +3,018,671 2.69% 950,630,430
2015-01-21 2015-01-19 4.602 198,964,003 -3,137,511 2.65% 915,679,522
2015-01-20 2015-01-16 4.796 202,101,514 -877,671 2.70% 969,250,315
2015-01-19 2015-01-15 4.766 202,979,185 +2,336,516 2.71% 967,413,169
2015-01-16 2015-01-14 4.662 200,642,669 +29,649,581 2.68% 935,358,605
2015-01-15 2015-01-13 4.930 170,993,088 -216,867 2.28% 842,979,593
2015-01-14 2015-01-12 5.004 171,209,955 +134,603 2.28% 856,798,708
2015-01-13 2015-01-09 5.034 171,075,352 +1,566,406 2.28% 861,221,087
2015-01-12 2015-01-08 5.049 169,508,946 +1,260,241 2.26% 855,860,206
2015-01-09 2015-01-07 4.989 168,248,705 -852,694 2.24% 839,473,613
2015-01-08 2015-01-06 5.064 169,101,399 +562,644 2.26% 856,321,070
2015-01-07 2015-01-05 5.168 168,538,755 +298,778 2.25% 871,043,348
2015-01-06 2015-01-02 5.213 168,239,977 +336,378 2.24% 877,016,485
2015-01-05 2014-12-31 5.019 167,903,599 -1,051,432 2.24% 842,753,216
2015-01-02 2014-12-29 5.168 168,955,031 +2,005,509 2.25% 873,194,749
2014-12-30 2014-12-24 5.228 166,949,522 -11,264,960 2.23% 872,776,027
2014-12-29 2014-12-22 5.168 178,214,482 -1,872,570 2.38% 921,049,518
2014-12-23 2014-12-19 5.168 180,087,052 -6,589,610 2.40% 930,727,349
2014-12-22 2014-12-18 5.153 186,676,662 +67,186,893 2.49% 962,003,468
2014-12-19 2014-12-17 5.049 119,489,769 +3,904,264 1.83% 603,310,567
2014-12-18 2014-12-16 5.183 115,585,505 -15,061,127 1.77% 599,091,463
2014-12-17 2014-12-15 5.302 130,646,632 +391,995 2.00% 692,721,598
2014-12-16 2014-12-12 5.272 130,254,637 +510,274 2.00% 686,763,124
2014-12-15 2014-12-11 5.392 129,744,363 -36,256 1.99% 699,531,992
2014-12-12 2014-12-10 4.930 129,780,619 1.99% 639,806,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top