History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 3,852,000 | +0 | 0.03% | 11,864,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,852,000 | +0 | 0.03% | 11,864,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,852,000 | +0 | 0.03% | 11,324,880 |
| 2025-10-09 | 2025-10-06 | 2.920 | 3,852,000 | -1,095,000 | 0.03% | 11,247,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 4,947,000 | +1,477,000 | 0.04% | 14,643,120 |
| 2025-10-06 | 2025-10-02 | 2.910 | 3,470,000 | +100,000 | 0.03% | 10,097,700 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,370,000 | -1,500,000 | 0.03% | 9,739,300 |
| 2025-09-30 | 2025-09-26 | 2.840 | 4,870,000 | +1,000,000 | 0.04% | 13,830,800 |
| 2025-09-26 | 2025-09-24 | 2.830 | 3,870,000 | -200,000 | 0.03% | 10,952,100 |
| 2025-09-25 | 2025-09-23 | 2.820 | 4,070,000 | +1,200,000 | 0.04% | 11,477,400 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,870,000 | -39,000 | 0.03% | 8,007,300 |
| 2025-09-23 | 2025-09-19 | 2.800 | 2,909,000 | -90,000 | 0.03% | 8,145,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 2,999,000 | +1,137,000 | 0.03% | 8,427,190 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,862,000 | -1,000,000 | 0.02% | 5,288,080 |
| 2025-09-18 | 2025-09-16 | 2.840 | 2,862,000 | -2,000,000 | 0.03% | 8,128,080 |
| 2025-09-17 | 2025-09-15 | 2.840 | 4,862,000 | +3,018,000 | 0.04% | 13,808,080 |
| 2025-09-16 | 2025-09-12 | 2.990 | 1,844,000 | -300,000 | 0.02% | 5,513,560 |
| 2025-09-15 | 2025-09-11 | 2.960 | 2,144,000 | +300,000 | 0.02% | 6,346,240 |
| 2025-09-11 | 2025-09-09 | 2.930 | 1,844,000 | -2,000,000 | 0.02% | 5,402,920 |
| 2025-09-10 | 2025-09-08 | 2.930 | 3,844,000 | +499,000 | 0.03% | 11,262,920 |
| 2025-09-08 | 2025-09-04 | 2.850 | 3,345,000 | +735,000 | 0.03% | 9,533,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,610,000 | +775,000 | 0.02% | 7,438,500 |
| 2025-08-19 | 2025-08-15 | 3.160 | 1,835,000 | -150,000 | 0.02% | 5,798,600 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,985,000 | -100,000 | 0.02% | 6,332,150 |
| 2025-08-15 | 2025-08-13 | 3.200 | 2,085,000 | -23,000 | 0.02% | 6,672,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 2,108,000 | +100,000 | 0.02% | 6,640,200 |
| 2025-07-28 | 2025-07-24 | 3.030 | 2,008,000 | -165,000 | 0.02% | 6,084,240 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,173,000 | -5,000 | 0.02% | 6,497,270 |
| 2025-07-24 | 2025-07-22 | 2.950 | 2,178,000 | +50,000 | 0.02% | 6,425,100 |
| 2025-07-23 | 2025-07-21 | 2.930 | 2,128,000 | +100,000 | 0.02% | 6,235,040 |
| 2025-07-17 | 2025-07-15 | 2.780 | 2,028,000 | +50,000 | 0.02% | 5,637,840 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,978,000 | +90,000 | 0.02% | 5,479,060 |
| 2025-07-08 | 2025-07-04 | 2.730 | 1,888,000 | -5,000 | 0.02% | 5,154,240 |
| 2025-07-02 | 2025-06-27 | 2.650 | 1,893,000 | +10,000 | 0.02% | 5,016,450 |
| 2025-06-23 | 2025-06-19 | 2.660 | 1,883,000 | -28,000 | 0.02% | 5,008,780 |
| 2025-06-20 | 2025-06-18 | 2.730 | 1,911,000 | -8,000 | 0.02% | 5,217,030 |
| 2025-06-18 | 2025-06-16 | 2.710 | 1,919,000 | -20,000 | 0.02% | 5,200,490 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,939,000 | +3,000 | 0.02% | 5,274,080 |
| 2025-06-13 | 2025-06-11 | 2.650 | 1,936,000 | -5,000 | 0.02% | 5,130,400 |
| 2025-06-11 | 2025-06-09 | 2.610 | 1,941,000 | +7,000 | 0.02% | 5,066,010 |
| 2025-06-10 | 2025-06-06 | 2.620 | 1,934,000 | +5,000 | 0.02% | 5,067,080 |
| 2025-06-09 | 2025-06-05 | 2.590 | 1,929,000 | +5,000 | 0.02% | 4,996,110 |
| 2025-06-06 | 2025-06-04 | 2.590 | 1,924,000 | -100,000 | 0.02% | 4,983,160 |
| 2025-06-05 | 2025-06-03 | 2.550 | 2,024,000 | -12,000 | 0.02% | 5,161,200 |
| 2025-06-04 | 2025-06-02 | 2.540 | 2,036,000 | +4,000 | 0.02% | 5,171,440 |
| 2025-06-02 | 2025-05-29 | 2.590 | 2,032,000 | +12,000 | 0.02% | 5,262,880 |
| 2025-05-29 | 2025-05-27 | 2.620 | 2,020,000 | -8,000 | 0.02% | 5,292,400 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,028,000 | +8,000 | 0.02% | 5,374,200 |
| 2025-05-23 | 2025-05-21 | 2.780 | 2,020,000 | +79,887 | 0.02% | 5,615,480 |
| 2025-05-22 | 2025-05-20 | 2.770 | 1,940,113 | -28,814 | 0.02% | 5,373,199 |
| 2025-05-12 | 2025-05-08 | 2.561 | 1,968,927 | +1,921 | 0.02% | 5,043,000 |
| 2025-05-06 | 2025-04-30 | 2.572 | 1,967,006 | -19,209 | 0.02% | 5,058,560 |
| 2025-04-30 | 2025-04-28 | 2.613 | 1,986,215 | -24,011 | 0.02% | 5,190,680 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,010,226 | +96,045 | 0.02% | 5,085,989 |
| 2025-04-22 | 2025-04-16 | 2.655 | 1,914,181 | -96,045 | 0.02% | 5,082,150 |
| 2025-04-11 | 2025-04-09 | 2.561 | 2,010,226 | +96,045 | 0.02% | 5,148,779 |
| 2025-04-09 | 2025-04-07 | 2.426 | 1,914,181 | -86,441 | 0.02% | 4,643,690 |
| 2025-04-01 | 2025-03-28 | 2.561 | 2,000,622 | +48,023 | 0.02% | 5,124,181 |
| 2025-03-21 | 2025-03-19 | 2.697 | 1,952,599 | -9,605 | 0.02% | 5,265,470 |
| 2025-03-20 | 2025-03-18 | 2.624 | 1,962,204 | -9,604 | 0.02% | 5,148,361 |
| 2025-03-19 | 2025-03-17 | 2.645 | 1,971,808 | +19,209 | 0.02% | 5,214,620 |
| 2025-03-06 | 2025-03-04 | 2.551 | 1,952,599 | +19,209 | 0.02% | 4,980,850 |
| 2025-03-04 | 2025-02-28 | 2.520 | 1,933,390 | -19,209 | 0.02% | 4,871,460 |
| 2025-02-26 | 2025-02-24 | 2.697 | 1,952,599 | +14,407 | 0.02% | 5,265,470 |
| 2025-02-21 | 2025-02-19 | 2.645 | 1,938,192 | -9,605 | 0.02% | 5,125,719 |
| 2025-02-20 | 2025-02-18 | 2.645 | 1,947,797 | +28,814 | 0.02% | 5,151,120 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,918,983 | -19,209 | 0.02% | 5,174,819 |
| 2025-02-14 | 2025-02-12 | 2.561 | 1,938,192 | +20,169 | 0.02% | 4,964,279 |
| 2025-02-05 | 2025-02-03 | 2.624 | 1,918,023 | -836,554 | 0.02% | 5,032,440 |
| 2025-02-04 | 2025-01-28 | 2.613 | 2,754,577 | -1,084,350 | 0.03% | 7,198,681 |
| 2025-02-03 | 2025-01-24 | 2.634 | 3,838,927 | -2,865,989 | 0.04% | 10,112,410 |
| 2025-01-27 | 2025-01-23 | 2.624 | 6,704,916 | +2,196,554 | 0.06% | 17,592,120 |
| 2025-01-24 | 2025-01-22 | 2.645 | 4,508,362 | +2,590,339 | 0.04% | 11,922,759 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,918,023 | -1,421,469 | 0.02% | 5,052,410 |
| 2025-01-09 | 2025-01-07 | 2.759 | 3,339,492 | -470,622 | 0.03% | 9,214,050 |
| 2025-01-07 | 2025-01-03 | 2.832 | 3,810,114 | -1,680,791 | 0.04% | 10,790,241 |
| 2025-01-06 | 2025-01-02 | 2.842 | 5,490,905 | +1,690,396 | 0.05% | 15,607,411 |
| 2025-01-03 | 2024-12-31 | 2.967 | 3,800,509 | +1,920,904 | 0.04% | 11,277,450 |
| 2025-01-02 | 2024-12-27 | 2.926 | 1,879,605 | -1,920,904 | 0.02% | 5,499,171 |
| 2024-12-30 | 2024-12-24 | 2.936 | 3,800,509 | +9,605 | 0.04% | 11,158,740 |
| 2024-12-12 | 2024-12-10 | 2.853 | 3,790,904 | +9,604 | 0.04% | 10,814,779 |
| 2024-12-11 | 2024-12-09 | 2.884 | 3,781,300 | +67,232 | 0.04% | 10,905,490 |
| 2024-12-09 | 2024-12-05 | 2.759 | 3,714,068 | -468,701 | 0.03% | 10,247,549 |
| 2024-12-06 | 2024-12-04 | 2.780 | 4,182,769 | +466,780 | 0.04% | 11,627,850 |
| 2024-12-05 | 2024-12-03 | 2.780 | 3,715,989 | +1,922,825 | 0.03% | 10,330,229 |
| 2024-12-03 | 2024-11-29 | 2.686 | 1,793,164 | -99,887 | 0.02% | 4,816,860 |
| 2024-12-02 | 2024-11-28 | 2.697 | 1,893,051 | -2,166,780 | 0.02% | 5,104,890 |
| 2024-11-29 | 2024-11-27 | 2.770 | 4,059,831 | +1,303,333 | 0.04% | 11,243,820 |
| 2024-11-28 | 2024-11-26 | 2.738 | 2,756,498 | -478,305 | 0.03% | 7,548,101 |
| 2024-11-27 | 2024-11-25 | 2.770 | 3,234,803 | +481,187 | 0.03% | 8,958,881 |
| 2024-11-26 | 2024-11-22 | 2.884 | 2,753,616 | -9,605 | 0.03% | 7,941,589 |
| 2024-11-25 | 2024-11-21 | 2.957 | 2,763,221 | +105,650 | 0.03% | 8,170,681 |
| 2024-11-22 | 2024-11-20 | 2.926 | 2,657,571 | +384,181 | 0.02% | 7,775,270 |
| 2024-11-21 | 2024-11-19 | 2.915 | 2,273,390 | -1,200,565 | 0.02% | 6,627,600 |
| 2024-11-20 | 2024-11-18 | 2.915 | 3,473,955 | +1,200,565 | 0.03% | 10,127,599 |
| 2024-11-19 | 2024-11-15 | 2.853 | 2,273,390 | +480,226 | 0.02% | 6,485,580 |
| 2024-11-13 | 2024-11-11 | 2.853 | 1,793,164 | -681,921 | 0.02% | 5,115,580 |
| 2024-11-08 | 2024-11-06 | 2.936 | 2,475,085 | +19,209 | 0.02% | 7,267,140 |
| 2024-10-28 | 2024-10-24 | 2.947 | 2,455,876 | +9,604 | 0.02% | 7,236,310 |
| 2024-10-25 | 2024-10-23 | 3.040 | 2,446,272 | +14,407 | 0.02% | 7,437,241 |
| 2024-10-22 | 2024-10-18 | 3.124 | 2,431,865 | +19,209 | 0.02% | 7,596,001 |
| 2024-10-09 | 2024-10-07 | 3.561 | 2,412,656 | +6,723 | 0.02% | 8,591,041 |
| 2024-10-08 | 2024-10-04 | 3.301 | 2,405,933 | +5,763 | 0.02% | 7,940,852 |
| 2024-10-07 | 2024-10-03 | 3.165 | 2,400,170 | -192,090 | 0.02% | 7,596,961 |
| 2024-10-04 | 2024-10-02 | 3.113 | 2,592,260 | -19,209 | 0.02% | 8,070,009 |
| 2024-10-03 | 2024-09-30 | 3.124 | 2,611,469 | -1,921 | 0.02% | 8,156,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 2,613,390 | +10,565 | 0.02% | 8,217,419 |
| 2024-09-30 | 2024-09-26 | 3.165 | 2,602,825 | +5,763 | 0.02% | 8,238,399 |
| 2024-09-27 | 2024-09-25 | 3.196 | 2,597,062 | -4,803 | 0.02% | 8,301,278 |
| 2024-09-26 | 2024-09-24 | 3.228 | 2,601,865 | -19,209 | 0.02% | 8,397,901 |
| 2024-09-25 | 2024-09-23 | 3.134 | 2,621,074 | -18,248 | 0.02% | 8,214,291 |
| 2024-09-24 | 2024-09-20 | 2.978 | 2,639,322 | +20,169 | 0.02% | 7,859,279 |
| 2024-09-10 | 2024-09-05 | 3.071 | 2,619,153 | -192,090 | 0.02% | 8,044,650 |
| 2024-09-05 | 2024-09-03 | 3.134 | 2,811,243 | +153,672 | 0.03% | 8,810,269 |
| 2024-09-03 | 2024-08-30 | 3.311 | 2,657,571 | +9,605 | 0.02% | 8,799,060 |
| 2024-09-02 | 2024-08-29 | 3.353 | 2,647,966 | +57,627 | 0.02% | 8,877,538 |
| 2024-08-23 | 2024-08-21 | 3.530 | 2,590,339 | -153,673 | 0.02% | 9,142,829 |
| 2024-08-22 | 2024-08-20 | 3.498 | 2,744,012 | +96,046 | 0.03% | 9,599,521 |
| 2024-08-16 | 2024-08-14 | 3.436 | 2,647,966 | -16,328 | 0.02% | 9,098,098 |
| 2024-08-14 | 2024-08-12 | 3.353 | 2,664,294 | -127,740 | 0.02% | 8,932,280 |
| 2024-08-13 | 2024-08-09 | 3.425 | 2,792,034 | -14,407 | 0.03% | 9,564,029 |
| 2024-08-02 | 2024-07-31 | 3.321 | 2,806,441 | -96,045 | 0.03% | 9,321,180 |
| 2024-08-01 | 2024-07-30 | 3.394 | 2,902,486 | +9,604 | 0.03% | 9,851,719 |
| 2024-07-26 | 2024-07-24 | 3.686 | 2,892,882 | -19,209 | 0.03% | 10,662,481 |
| 2024-07-19 | 2024-07-17 | 3.394 | 2,912,091 | -2,876,554 | 0.03% | 9,884,321 |
| 2024-07-18 | 2024-07-16 | 3.634 | 5,788,645 | +283,334 | 0.05% | 21,034,231 |
| 2024-07-16 | 2024-07-12 | 3.509 | 5,505,311 | -4,081,922 | 0.05% | 19,316,838 |
| 2024-07-15 | 2024-07-11 | 3.582 | 9,587,233 | +48,023 | 0.09% | 34,338,080 |
| 2024-07-12 | 2024-07-10 | 3.623 | 9,539,210 | -121,017 | 0.09% | 34,563,359 |
| 2024-07-11 | 2024-07-09 | 3.686 | 9,660,227 | -278,531 | 0.09% | 35,605,319 |
| 2024-07-10 | 2024-07-08 | 3.759 | 9,938,758 | +624,293 | 0.09% | 37,356,278 |
| 2024-07-09 | 2024-07-05 | 3.665 | 9,314,465 | +518,645 | 0.09% | 34,136,962 |
| 2024-07-08 | 2024-07-04 | 3.655 | 8,795,820 | +768,361 | 0.08% | 32,144,579 |
| 2024-07-05 | 2024-07-03 | 3.655 | 8,027,459 | +2,016,950 | 0.07% | 29,336,581 |
| 2024-07-04 | 2024-07-02 | 3.602 | 6,010,509 | -104,690 | 0.06% | 21,652,679 |
| 2024-07-03 | 2024-06-28 | 3.582 | 6,115,199 | -28,813 | 0.06% | 21,902,482 |
| 2024-07-02 | 2024-06-27 | 3.425 | 6,144,012 | -2,881,356 | 0.06% | 21,046,130 |
| 2024-06-27 | 2024-06-25 | 3.571 | 9,025,368 | +96,045 | 0.08% | 32,231,708 |
| 2024-06-26 | 2024-06-24 | 3.561 | 8,929,323 | -288,136 | 0.08% | 31,795,739 |
| 2024-06-25 | 2024-06-21 | 3.478 | 9,217,459 | +124,859 | 0.09% | 32,053,980 |
| 2024-06-24 | 2024-06-20 | 3.561 | 9,092,600 | +2,754,577 | 0.08% | 32,377,140 |
| 2024-06-21 | 2024-06-19 | 3.446 | 6,338,023 | +240,113 | 0.06% | 21,842,688 |
| 2024-06-20 | 2024-06-18 | 3.373 | 6,097,910 | +499,435 | 0.06% | 20,570,759 |
| 2024-06-19 | 2024-06-17 | 3.321 | 5,598,475 | +672,316 | 0.05% | 18,594,509 |
| 2024-06-18 | 2024-06-14 | 3.425 | 4,926,159 | -2,895,763 | 0.05% | 16,874,410 |
| 2024-06-17 | 2024-06-13 | 3.582 | 7,821,922 | -24,972 | 0.07% | 28,015,360 |
| 2024-06-14 | 2024-06-12 | 3.394 | 7,846,894 | -78,757 | 0.07% | 26,634,201 |
| 2024-06-12 | 2024-06-07 | 3.311 | 7,925,651 | -480,226 | 0.07% | 26,241,361 |
| 2024-06-11 | 2024-06-06 | 3.186 | 8,405,877 | +480,226 | 0.08% | 26,781,121 |
| 2024-06-07 | 2024-06-05 | 3.092 | 7,925,651 | -1,386,893 | 0.07% | 24,508,441 |
| 2024-06-06 | 2024-06-04 | 3.176 | 9,312,544 | +432,204 | 0.09% | 29,572,801 |
| 2024-06-05 | 2024-06-03 | 3.328 | 8,880,340 | +941,243 | 0.08% | 29,557,692 |
| 2024-06-04 | 2024-05-31 | 3.221 | 7,939,097 | -433,804 | 0.07% | 25,569,647 |
| 2024-06-03 | 2024-05-30 | 3.275 | 8,372,901 | -819,744 | 0.08% | 27,417,761 |
| 2024-05-31 | 2024-05-29 | 3.242 | 9,192,645 | +928,363 | 0.09% | 29,805,020 |
| 2024-05-29 | 2024-05-27 | 3.242 | 8,264,282 | +2,437,879 | 0.08% | 26,795,019 |
| 2024-05-28 | 2024-05-24 | 3.167 | 5,826,403 | +3,711,593 | 0.06% | 18,451,441 |
| 2024-05-24 | 2024-05-22 | 3.156 | 2,114,810 | -9,283 | 0.02% | 6,674,541 |
| 2024-05-20 | 2024-05-16 | 3.102 | 2,124,093 | -6,043,640 | 0.02% | 6,589,439 |
| 2024-05-17 | 2024-05-14 | 3.145 | 8,167,733 | +461,396 | 0.08% | 25,690,161 |
| 2024-05-14 | 2024-05-10 | 3.048 | 7,706,337 | +1,687,763 | 0.07% | 23,491,831 |
| 2024-05-13 | 2024-05-09 | 2.941 | 6,018,574 | +1,078,757 | 0.06% | 17,698,591 |
| 2024-05-10 | 2024-05-08 | 2.887 | 4,939,817 | +2,785,088 | 0.05% | 14,260,281 |
| 2024-05-09 | 2024-05-07 | 2.811 | 2,154,729 | -27,851 | 0.02% | 6,057,809 |
| 2024-05-07 | 2024-05-03 | 2.725 | 2,182,580 | +1,857 | 0.02% | 5,948,030 |
| 2024-05-06 | 2024-05-02 | 2.714 | 2,180,723 | -15,783 | 0.02% | 5,919,479 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,196,506 | +8,356 | 0.02% | 6,222,581 |
| 2024-05-02 | 2024-04-29 | 2.822 | 2,188,150 | -18,568 | 0.02% | 6,175,339 |
| 2024-04-30 | 2024-04-26 | 2.844 | 2,206,718 | -2,785 | 0.02% | 6,275,281 |
| 2024-04-29 | 2024-04-25 | 2.941 | 2,209,503 | -2,785 | 0.02% | 6,497,401 |
| 2024-04-25 | 2024-04-23 | 2.811 | 2,212,288 | -18,567 | 0.02% | 6,219,631 |
| 2024-04-24 | 2024-04-22 | 2.876 | 2,230,855 | -2,785,087 | 0.02% | 6,416,010 |
| 2024-04-23 | 2024-04-19 | 2.908 | 5,015,942 | +2,747,953 | 0.05% | 14,588,099 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,267,989 | -7,426,900 | 0.02% | 6,376,229 |
| 2024-04-19 | 2024-04-17 | 2.801 | 9,694,889 | +3,707,880 | 0.09% | 27,151,800 |
| 2024-04-18 | 2024-04-16 | 2.736 | 5,987,009 | +928,362 | 0.06% | 16,380,459 |
| 2024-04-17 | 2024-04-15 | 2.725 | 5,058,647 | +2,835,219 | 0.05% | 13,785,970 |
| 2024-04-16 | 2024-04-12 | 2.650 | 2,223,428 | -2,785,087 | 0.02% | 5,891,700 |
| 2024-04-15 | 2024-04-11 | 2.682 | 5,008,515 | +2,806,439 | 0.05% | 13,433,549 |
| 2024-04-12 | 2024-04-10 | 2.661 | 2,202,076 | -2,803,654 | 0.02% | 5,858,841 |
| 2024-04-11 | 2024-04-09 | 2.628 | 5,005,730 | +1,856,725 | 0.05% | 13,156,479 |
| 2024-04-10 | 2024-04-08 | 2.607 | 3,149,005 | +928,362 | 0.03% | 8,208,639 |
| 2024-03-18 | 2024-03-14 | 2.596 | 2,220,643 | -1,856,725 | 0.02% | 5,764,720 |
| 2024-03-15 | 2024-03-13 | 2.607 | 4,077,368 | +1,856,725 | 0.04% | 10,628,640 |
| 2024-03-14 | 2024-03-12 | 2.542 | 2,220,643 | -1,392,544 | 0.02% | 5,645,120 |
| 2024-03-13 | 2024-03-11 | 2.585 | 3,613,187 | -928 | 0.03% | 9,340,801 |
| 2024-03-12 | 2024-03-08 | 2.618 | 3,614,115 | +464,181 | 0.03% | 9,459,990 |
| 2024-03-11 | 2024-03-07 | 2.618 | 3,149,934 | -464,181 | 0.03% | 8,244,991 |
| 2024-03-08 | 2024-03-06 | 2.618 | 3,614,115 | -64,057 | 0.03% | 9,459,990 |
| 2024-03-06 | 2024-03-04 | 2.596 | 3,678,172 | +1,383,260 | 0.04% | 9,548,420 |
| 2024-03-05 | 2024-03-01 | 2.542 | 2,294,912 | -307,288 | 0.02% | 5,833,920 |
| 2024-03-04 | 2024-02-29 | 2.564 | 2,602,200 | -1,549,437 | 0.03% | 6,671,140 |
| 2024-03-01 | 2024-02-28 | 2.553 | 4,151,637 | +1,856,725 | 0.04% | 10,598,640 |
| 2024-02-26 | 2024-02-22 | 2.650 | 2,294,912 | -38,063 | 0.02% | 6,081,120 |
| 2024-02-23 | 2024-02-21 | 2.585 | 2,332,975 | -27,851 | 0.02% | 6,031,200 |
| 2024-02-22 | 2024-02-20 | 2.574 | 2,360,826 | -9,283 | 0.02% | 6,077,771 |
| 2024-02-21 | 2024-02-19 | 2.510 | 2,370,109 | -1,039,766 | 0.02% | 5,948,489 |
| 2024-02-16 | 2024-02-14 | 2.381 | 3,409,875 | +1,021,198 | 0.03% | 8,117,329 |
| 2024-02-15 | 2024-02-09 | 2.402 | 2,388,677 | +929 | 0.02% | 5,737,791 |
| 2024-02-06 | 2024-02-02 | 2.327 | 2,387,748 | -64,986 | 0.02% | 5,555,520 |
| 2024-02-01 | 2024-01-30 | 2.359 | 2,452,734 | -46,418 | 0.02% | 5,785,981 |
| 2024-01-29 | 2024-01-25 | 2.413 | 2,499,152 | +18,568 | 0.02% | 6,030,081 |
| 2024-01-26 | 2024-01-24 | 2.391 | 2,480,584 | +83,552 | 0.02% | 5,931,839 |
| 2024-01-25 | 2024-01-23 | 2.273 | 2,397,032 | -27,851 | 0.02% | 5,448,020 |
| 2024-01-19 | 2024-01-17 | 2.262 | 2,424,883 | -74,269 | 0.02% | 5,485,201 |
| 2024-01-18 | 2024-01-16 | 2.337 | 2,499,152 | -18,567 | 0.02% | 5,841,641 |
| 2024-01-17 | 2024-01-15 | 2.348 | 2,517,719 | -4,159,064 | 0.02% | 5,912,160 |
| 2024-01-16 | 2024-01-12 | 2.337 | 6,676,783 | +4,250,044 | 0.06% | 15,606,641 |
| 2024-01-10 | 2024-01-08 | 2.262 | 2,426,739 | -46,419 | 0.02% | 5,489,399 |
| 2024-01-09 | 2024-01-05 | 2.284 | 2,473,158 | +46,419 | 0.02% | 5,647,681 |
| 2024-01-08 | 2024-01-04 | 2.241 | 2,426,739 | -2,320,907 | 0.02% | 5,437,119 |
| 2024-01-05 | 2024-01-03 | 2.251 | 4,747,646 | +2,320,907 | 0.05% | 10,688,261 |
| 2024-01-02 | 2023-12-28 | 2.144 | 2,426,739 | +27,850 | 0.02% | 5,201,859 |
| 2023-12-28 | 2023-12-22 | 2.111 | 2,398,889 | +29,708 | 0.02% | 5,064,641 |
| 2023-12-04 | 2023-11-30 | 2.025 | 2,369,181 | -37,134 | 0.02% | 4,797,760 |
| 2023-11-30 | 2023-11-28 | 2.004 | 2,406,315 | +9,283 | 0.02% | 4,821,119 |
| 2023-11-03 | 2023-11-01 | 2.025 | 2,397,032 | +27,851 | 0.02% | 4,854,160 |
| 2023-10-05 | 2023-10-03 | 2.144 | 2,369,181 | -92,836 | 0.02% | 5,078,480 |
| 2023-10-04 | 2023-09-29 | 2.187 | 2,462,017 | -83,553 | 0.02% | 5,383,560 |
| 2023-10-03 | 2023-09-28 | 2.187 | 2,545,570 | -102,120 | 0.02% | 5,566,260 |
| 2023-09-29 | 2023-09-27 | 2.187 | 2,647,690 | -881,944 | 0.03% | 5,789,561 |
| 2023-09-28 | 2023-09-26 | 2.197 | 3,529,634 | +185,672 | 0.03% | 7,756,080 |
| 2023-09-27 | 2023-09-25 | 2.241 | 3,343,962 | +789,109 | 0.03% | 7,492,161 |
| 2023-09-26 | 2023-09-22 | 2.219 | 2,554,853 | -185,673 | 0.02% | 5,669,119 |
| 2023-09-25 | 2023-09-21 | 2.208 | 2,740,526 | -812,317 | 0.03% | 6,051,600 |
| 2023-09-22 | 2023-09-20 | 2.219 | 3,552,843 | -264,583 | 0.03% | 7,883,620 |
| 2023-09-21 | 2023-09-19 | 2.251 | 3,817,426 | +1,355,409 | 0.04% | 8,594,079 |
| 2023-09-19 | 2023-09-15 | 2.208 | 2,462,017 | +46,418 | 0.02% | 5,436,600 |
| 2023-09-18 | 2023-09-14 | 2.165 | 2,415,599 | +46,418 | 0.02% | 5,230,020 |
| 2023-09-13 | 2023-09-11 | 2.176 | 2,369,181 | +9,284 | 0.02% | 5,155,040 |
| 2023-09-12 | 2023-09-07 | 2.144 | 2,359,897 | -46,418 | 0.02% | 5,058,579 |
| 2023-08-29 | 2023-08-25 | 2.133 | 2,406,315 | +18,567 | 0.02% | 5,132,159 |
| 2023-08-24 | 2023-08-22 | 2.133 | 2,387,748 | -9,284 | 0.02% | 5,092,560 |
| 2023-08-18 | 2023-08-16 | 2.154 | 2,397,032 | -74,269 | 0.02% | 5,164,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 2,471,301 | -9,283 | 0.02% | 5,324,000 |
| 2023-08-14 | 2023-08-10 | 2.090 | 2,480,584 | -9,284 | 0.02% | 5,183,679 |
| 2023-08-09 | 2023-08-07 | 2.100 | 2,489,868 | -928 | 0.02% | 5,229,900 |
| 2023-07-19 | 2023-07-14 | 2.090 | 2,490,796 | -18,568 | 0.02% | 5,205,019 |
| 2023-07-18 | 2023-07-13 | 2.068 | 2,509,364 | -4,641 | 0.02% | 5,189,761 |
| 2023-07-13 | 2023-07-11 | 2.068 | 2,514,005 | +4,641 | 0.02% | 5,199,359 |
| 2023-07-10 | 2023-07-06 | 2.025 | 2,509,364 | -9,283 | 0.02% | 5,081,641 |
| 2023-06-30 | 2023-06-28 | 2.068 | 2,518,647 | -9,284 | 0.02% | 5,208,959 |
| 2023-06-28 | 2023-06-26 | 2.014 | 2,527,931 | -27,851 | 0.02% | 5,092,010 |
| 2023-06-21 | 2023-06-19 | 2.036 | 2,555,782 | +27,851 | 0.02% | 5,203,170 |
| 2023-06-16 | 2023-06-14 | 1.993 | 2,527,931 | +9,284 | 0.02% | 5,037,550 |
| 2023-06-07 | 2023-06-05 | 2.100 | 2,518,647 | -9,284 | 0.02% | 5,290,349 |
| 2023-05-30 | 2023-05-25 | 2.241 | 2,527,931 | +122,276 | 0.02% | 5,665,584 |
| 2023-05-29 | 2023-05-24 | 2.275 | 2,405,655 | +8,835 | 0.02% | 5,473,230 |
| 2023-05-24 | 2023-05-22 | 2.366 | 2,396,820 | +8,834 | 0.02% | 5,670,169 |
| 2023-05-19 | 2023-05-17 | 2.377 | 2,387,986 | -24,737 | 0.02% | 5,676,301 |
| 2023-05-17 | 2023-05-15 | 2.400 | 2,412,723 | -979,754 | 0.02% | 5,789,721 |
| 2023-05-16 | 2023-05-12 | 2.411 | 3,392,477 | +441,729 | 0.03% | 8,179,200 |
| 2023-05-15 | 2023-05-11 | 2.445 | 2,950,748 | +520,356 | 0.03% | 7,214,399 |
| 2023-05-12 | 2023-05-10 | 2.400 | 2,430,392 | +26,504 | 0.02% | 5,832,121 |
| 2023-05-10 | 2023-05-08 | 2.434 | 2,403,888 | +8,835 | 0.02% | 5,850,150 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,395,053 | -1,148,495 | 0.02% | 5,611,769 |
| 2023-05-02 | 2023-04-27 | 2.309 | 3,543,548 | -176,692 | 0.04% | 8,182,439 |
| 2023-04-28 | 2023-04-26 | 2.298 | 3,720,240 | +1,298,683 | 0.04% | 8,548,331 |
| 2023-04-27 | 2023-04-25 | 2.196 | 2,421,557 | +3,534 | 0.02% | 5,317,540 |
| 2023-04-24 | 2023-04-20 | 2.230 | 2,418,023 | -2,651 | 0.02% | 5,391,889 |
| 2023-04-17 | 2023-04-13 | 2.219 | 2,420,674 | -35,338 | 0.02% | 5,370,401 |
| 2023-04-14 | 2023-04-12 | 2.185 | 2,456,012 | +17,669 | 0.02% | 5,365,400 |
| 2023-04-11 | 2023-04-04 | 2.151 | 2,438,343 | +17,669 | 0.02% | 5,244,000 |
| 2023-04-04 | 2023-03-31 | 2.128 | 2,420,674 | -17,669 | 0.02% | 5,151,201 |
| 2023-04-03 | 2023-03-30 | 2.117 | 2,438,343 | +17,669 | 0.02% | 5,161,200 |
| 2023-03-23 | 2023-03-21 | 2.173 | 2,420,674 | -35,338 | 0.02% | 5,260,801 |
| 2023-03-22 | 2023-03-20 | 2.196 | 2,456,012 | -151,955 | 0.02% | 5,393,200 |
| 2023-03-21 | 2023-03-17 | 2.185 | 2,607,967 | +249,135 | 0.03% | 5,697,361 |
| 2023-03-17 | 2023-03-15 | 2.151 | 2,358,832 | -17,669 | 0.02% | 5,073,001 |
| 2023-03-09 | 2023-03-07 | 2.128 | 2,376,501 | -44,173 | 0.02% | 5,057,200 |
| 2023-02-28 | 2023-02-24 | 2.037 | 2,420,674 | -7,067 | 0.02% | 4,932,001 |
| 2023-02-10 | 2023-02-08 | 2.071 | 2,427,741 | +17,669 | 0.02% | 5,028,839 |
| 2023-02-07 | 2023-02-03 | 2.128 | 2,410,072 | +1,767 | 0.02% | 5,128,640 |
| 2023-02-06 | 2023-02-02 | 2.139 | 2,408,305 | -17,669 | 0.02% | 5,152,139 |
| 2023-02-03 | 2023-02-01 | 2.105 | 2,425,974 | +7,067 | 0.02% | 5,107,559 |
| 2023-02-01 | 2023-01-30 | 2.083 | 2,418,907 | +17,669 | 0.02% | 5,037,920 |
| 2023-01-31 | 2023-01-27 | 2.105 | 2,401,238 | -265,037 | 0.02% | 5,055,481 |
| 2023-01-30 | 2023-01-26 | 2.083 | 2,666,275 | +265,037 | 0.03% | 5,553,120 |
| 2023-01-13 | 2023-01-11 | 2.128 | 2,401,238 | -53,007 | 0.02% | 5,109,841 |
| 2022-12-02 | 2022-11-30 | 2.139 | 2,454,245 | -35,338 | 0.02% | 5,250,420 |
| 2022-12-01 | 2022-11-29 | 2.094 | 2,489,583 | +26,503 | 0.03% | 5,213,299 |
| 2022-11-28 | 2022-11-24 | 2.071 | 2,463,080 | -8,834 | 0.02% | 5,102,041 |
| 2022-11-10 | 2022-11-08 | 1.936 | 2,471,914 | +17,669 | 0.03% | 4,784,580 |
| 2022-10-26 | 2022-10-24 | 1.958 | 2,454,245 | -4,417 | 0.02% | 4,805,940 |
| 2022-10-10 | 2022-10-06 | 1.970 | 2,458,662 | +4,417 | 0.02% | 4,842,419 |
| 2022-09-20 | 2022-09-16 | 2.049 | 2,454,245 | -339,248 | 0.02% | 5,028,180 |
| 2022-09-14 | 2022-09-09 | 2.139 | 2,793,493 | -88,346 | 0.03% | 5,976,181 |
| 2022-09-13 | 2022-09-08 | 2.139 | 2,881,839 | +88,346 | 0.03% | 6,165,181 |
| 2022-09-07 | 2022-09-05 | 2.117 | 2,793,493 | -17,669 | 0.03% | 5,912,940 |
| 2022-09-05 | 2022-09-01 | 2.117 | 2,811,162 | -353,383 | 0.03% | 5,950,340 |
| 2022-09-02 | 2022-08-31 | 2.117 | 3,164,545 | +353,383 | 0.03% | 6,698,340 |
| 2022-08-22 | 2022-08-18 | 2.094 | 2,811,162 | -63,609 | 0.03% | 5,886,700 |
| 2022-08-19 | 2022-08-17 | 2.117 | 2,874,771 | +63,609 | 0.03% | 6,084,980 |
| 2022-08-16 | 2022-08-12 | 2.071 | 2,811,162 | -26,504 | 0.03% | 5,823,060 |
| 2022-07-18 | 2022-07-14 | 2.286 | 2,837,666 | -8,834 | 0.03% | 6,488,241 |
| 2022-07-12 | 2022-07-08 | 2.298 | 2,846,500 | -884 | 0.03% | 6,540,659 |
| 2022-07-11 | 2022-07-07 | 2.230 | 2,847,384 | -175,808 | 0.03% | 6,349,311 |
| 2022-07-08 | 2022-07-06 | 2.219 | 3,023,192 | +175,808 | 0.03% | 6,707,121 |
| 2022-06-24 | 2022-06-22 | 2.117 | 2,847,384 | +884 | 0.03% | 6,027,011 |
| 2022-06-15 | 2022-06-13 | 2.185 | 2,846,500 | -17,669 | 0.03% | 6,218,460 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,864,169 | +137,216 | 0.03% | 7,048,623 |
| 2022-05-30 | 2022-05-26 | 2.473 | 2,726,953 | -8,412 | 0.03% | 6,743,359 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,735,365 | +16,823 | 0.03% | 6,731,641 |
| 2022-05-10 | 2022-05-05 | 2.544 | 2,718,542 | -2,523,399 | 0.03% | 6,916,480 |
| 2022-05-05 | 2022-05-03 | 2.627 | 5,241,941 | -841 | 0.06% | 13,772,719 |
| 2022-05-04 | 2022-04-29 | 2.639 | 5,242,782 | +2,484,707 | 0.06% | 13,837,259 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,758,075 | +7,570 | 0.03% | 7,115,429 |
| 2022-04-28 | 2022-04-26 | 2.473 | 2,750,505 | +16,823 | 0.03% | 6,801,600 |
| 2022-04-06 | 2022-04-01 | 2.473 | 2,733,682 | +58,879 | 0.03% | 6,759,999 |
| 2022-04-04 | 2022-03-31 | 2.437 | 2,674,803 | +454,212 | 0.03% | 6,519,000 |
| 2022-03-30 | 2022-03-28 | 2.378 | 2,220,591 | +16,822 | 0.02% | 5,279,999 |
| 2022-03-11 | 2022-03-09 | 2.497 | 2,203,769 | -8,411 | 0.02% | 5,502,001 |
| 2022-03-10 | 2022-03-08 | 2.473 | 2,212,180 | -50,468 | 0.02% | 5,470,400 |
| 2022-03-04 | 2022-03-02 | 2.568 | 2,262,648 | -1,682 | 0.02% | 5,810,400 |
| 2022-02-28 | 2022-02-24 | 2.580 | 2,264,330 | +8,411 | 0.02% | 5,841,639 |
| 2022-02-21 | 2022-02-17 | 2.699 | 2,255,919 | -4,206 | 0.02% | 6,088,140 |
| 2022-02-14 | 2022-02-10 | 2.806 | 2,260,125 | -16,822 | 0.02% | 6,341,321 |
| 2022-02-11 | 2022-02-09 | 2.770 | 2,276,947 | -2,823,684 | 0.02% | 6,307,309 |
| 2022-02-10 | 2022-02-08 | 2.746 | 5,100,631 | +2,798,450 | 0.05% | 14,007,840 |
| 2022-02-04 | 2022-01-27 | 2.568 | 2,302,181 | +8,411 | 0.02% | 5,911,919 |
| 2022-01-17 | 2022-01-13 | 2.699 | 2,293,770 | -25,234 | 0.02% | 6,190,290 |
| 2022-01-13 | 2022-01-11 | 2.627 | 2,319,004 | -8,411 | 0.02% | 6,092,970 |
| 2022-01-12 | 2022-01-10 | 2.639 | 2,327,415 | +8,411 | 0.02% | 6,142,739 |
| 2022-01-11 | 2022-01-07 | 2.627 | 2,319,004 | +16,823 | 0.02% | 6,092,970 |
| 2022-01-10 | 2022-01-06 | 2.746 | 2,302,181 | -12,617 | 0.02% | 6,322,469 |
| 2022-01-07 | 2022-01-05 | 2.758 | 2,314,798 | -474,399 | 0.02% | 6,384,639 |
| 2022-01-06 | 2022-01-04 | 2.782 | 2,789,197 | -3,154,249 | 0.03% | 7,759,439 |
| 2022-01-05 | 2022-01-03 | 2.865 | 5,943,446 | +3,110,510 | 0.06% | 17,029,059 |
| 2022-01-04 | 2021-12-31 | 2.818 | 2,832,936 | -1,843,764 | 0.03% | 7,982,160 |
| 2022-01-03 | 2021-12-29 | 2.782 | 4,676,700 | +416,361 | 0.05% | 13,010,400 |
| 2021-12-30 | 2021-12-28 | 2.830 | 4,260,339 | +1,265,905 | 0.05% | 12,054,700 |
| 2021-12-29 | 2021-12-24 | 2.889 | 2,994,434 | +645,990 | 0.03% | 8,650,801 |
| 2021-12-23 | 2021-12-21 | 2.711 | 2,348,444 | -23,551 | 0.03% | 6,365,761 |
| 2021-12-22 | 2021-12-20 | 2.580 | 2,371,995 | -10,094 | 0.03% | 6,119,399 |
| 2021-12-21 | 2021-12-17 | 2.675 | 2,382,089 | -5,046,798 | 0.03% | 6,372,000 |
| 2021-12-20 | 2021-12-16 | 2.746 | 7,428,887 | +5,038,387 | 0.08% | 20,401,919 |
| 2021-12-17 | 2021-12-15 | 2.675 | 2,390,500 | +21,028 | 0.03% | 6,394,500 |
| 2021-12-15 | 2021-12-13 | 2.592 | 2,369,472 | -33,645 | 0.03% | 6,141,060 |
| 2021-12-10 | 2021-12-08 | 2.627 | 2,403,117 | -16,823 | 0.03% | 6,313,970 |
| 2021-12-08 | 2021-12-06 | 2.580 | 2,419,940 | +33,645 | 0.03% | 6,243,090 |
| 2021-12-06 | 2021-12-02 | 2.580 | 2,386,295 | -16,822 | 0.03% | 6,156,291 |
| 2021-12-03 | 2021-12-01 | 2.604 | 2,403,117 | -4,206 | 0.03% | 6,256,830 |
| 2021-11-25 | 2021-11-23 | 2.520 | 2,407,323 | -16,823 | 0.03% | 6,067,440 |
| 2021-11-17 | 2021-11-15 | 2.473 | 2,424,146 | -12,617 | 0.03% | 5,994,561 |
| 2021-11-16 | 2021-11-12 | 2.497 | 2,436,763 | +12,617 | 0.03% | 6,083,701 |
| 2021-11-12 | 2021-11-10 | 2.461 | 2,424,146 | -10,934 | 0.03% | 5,965,741 |
| 2021-11-03 | 2021-11-01 | 2.556 | 2,435,080 | +8,411 | 0.03% | 6,224,249 |
| 2021-11-02 | 2021-10-29 | 2.497 | 2,426,669 | -25,234 | 0.03% | 6,058,500 |
| 2021-11-01 | 2021-10-28 | 2.509 | 2,451,903 | -2,523 | 0.03% | 6,150,650 |
| 2021-10-29 | 2021-10-27 | 2.627 | 2,454,426 | -16,823 | 0.03% | 6,448,779 |
| 2021-10-28 | 2021-10-26 | 2.639 | 2,471,249 | -248,134 | 0.03% | 6,522,360 |
| 2021-10-27 | 2021-10-25 | 2.687 | 2,719,383 | +12,617 | 0.03% | 7,306,579 |
| 2021-10-26 | 2021-10-22 | 2.592 | 2,706,766 | +841 | 0.03% | 7,015,239 |
| 2021-10-25 | 2021-10-21 | 2.675 | 2,705,925 | +8,411 | 0.03% | 7,238,250 |
| 2021-10-22 | 2021-10-20 | 2.675 | 2,697,514 | -18,505 | 0.03% | 7,215,751 |
| 2021-10-21 | 2021-10-19 | 2.675 | 2,716,019 | -8,411 | 0.03% | 7,265,251 |
| 2021-10-20 | 2021-10-18 | 2.592 | 2,724,430 | +8,411 | 0.03% | 7,061,020 |
| 2021-10-19 | 2021-10-15 | 2.675 | 2,716,019 | -42,056 | 0.03% | 7,265,251 |
| 2021-10-15 | 2021-10-11 | 2.639 | 2,758,075 | -103,460 | 0.03% | 7,279,379 |
| 2021-10-12 | 2021-10-08 | 2.699 | 2,861,535 | -15,981 | 0.03% | 7,722,541 |
| 2021-10-11 | 2021-10-07 | 2.960 | 2,877,516 | -155,610 | 0.03% | 8,518,289 |
| 2021-10-08 | 2021-10-06 | 2.972 | 3,033,126 | +199,349 | 0.03% | 9,015,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 2,833,777 | -84,114 | 0.03% | 8,186,669 |
| 2021-10-06 | 2021-10-04 | 2.901 | 2,917,891 | +137,105 | 0.03% | 8,464,361 |
| 2021-10-05 | 2021-09-30 | 2.818 | 2,780,786 | -16,823 | 0.03% | 7,835,220 |
| 2021-10-04 | 2021-09-29 | 2.711 | 2,797,609 | -274,209 | 0.03% | 7,583,281 |
| 2021-09-30 | 2021-09-28 | 2.865 | 3,071,818 | +326,360 | 0.03% | 8,801,320 |
| 2021-09-29 | 2021-09-27 | 2.770 | 2,745,458 | -41,216 | 0.03% | 7,605,119 |
| 2021-09-28 | 2021-09-24 | 2.639 | 2,786,674 | -448,324 | 0.03% | 7,354,860 |
| 2021-09-27 | 2021-09-23 | 2.723 | 3,234,998 | +525,708 | 0.03% | 8,807,341 |
| 2021-09-24 | 2021-09-21 | 2.425 | 2,709,290 | -21,028 | 0.03% | 6,570,841 |
| 2021-09-21 | 2021-09-17 | 2.390 | 2,730,318 | -42,057 | 0.03% | 6,524,460 |
| 2021-09-20 | 2021-09-16 | 2.390 | 2,772,375 | -117,758 | 0.03% | 6,624,961 |
| 2021-09-17 | 2021-09-15 | 2.532 | 2,890,133 | -16,823 | 0.03% | 7,318,679 |
| 2021-09-16 | 2021-09-14 | 2.544 | 2,906,956 | -47,944 | 0.03% | 7,395,840 |
| 2021-09-15 | 2021-09-13 | 2.651 | 2,954,900 | -67,291 | 0.03% | 7,833,989 |
| 2021-09-14 | 2021-09-10 | 2.520 | 3,022,191 | +28,598 | 0.03% | 7,617,160 |
| 2021-09-13 | 2021-09-09 | 2.532 | 2,993,593 | -115,235 | 0.03% | 7,580,671 |
| 2021-09-10 | 2021-09-08 | 2.378 | 3,108,828 | +632,532 | 0.03% | 7,392,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 2,476,296 | +16,823 | 0.03% | 5,681,921 |
| 2021-09-08 | 2021-09-06 | 2.271 | 2,459,473 | -6,178,122 | 0.03% | 5,584,840 |
| 2021-09-07 | 2021-09-03 | 2.271 | 8,637,595 | +6,085,597 | 0.09% | 19,613,789 |
| 2021-09-06 | 2021-09-02 | 2.128 | 2,551,998 | +168,227 | 0.03% | 5,430,861 |
| 2021-08-30 | 2021-08-26 | 2.081 | 2,383,771 | -5,047 | 0.03% | 4,959,500 |
| 2021-08-27 | 2021-08-25 | 2.092 | 2,388,818 | -462,623 | 0.03% | 4,998,400 |
| 2021-08-26 | 2021-08-24 | 2.081 | 2,851,441 | -462,623 | 0.03% | 5,932,500 |
| 2021-08-25 | 2021-08-23 | 2.128 | 3,314,064 | +925,246 | 0.04% | 7,052,599 |
| 2021-08-24 | 2021-08-20 | 2.021 | 2,388,818 | -3,364 | 0.03% | 4,828,000 |
| 2021-08-03 | 2021-07-30 | 1.997 | 2,392,182 | -16,823 | 0.03% | 4,777,919 |
| 2021-07-14 | 2021-07-12 | 2.033 | 2,409,005 | -33,645 | 0.03% | 4,897,440 |
| 2021-07-12 | 2021-07-08 | 2.021 | 2,442,650 | -84,114 | 0.03% | 4,936,799 |
| 2021-07-09 | 2021-07-07 | 1.997 | 2,526,764 | -25,234 | 0.03% | 5,046,721 |
| 2021-07-08 | 2021-07-06 | 2.009 | 2,551,998 | +25,234 | 0.03% | 5,127,461 |
| 2021-07-05 | 2021-06-30 | 2.057 | 2,526,764 | -84,113 | 0.03% | 5,196,921 |
| 2021-07-02 | 2021-06-29 | 2.069 | 2,610,877 | +84,113 | 0.03% | 5,400,960 |
| 2021-06-11 | 2021-06-09 | 2.033 | 2,526,764 | -42,056 | 0.03% | 5,136,841 |
| 2021-06-10 | 2021-06-08 | 2.009 | 2,568,820 | +58,879 | 0.03% | 5,161,259 |
| 2021-06-04 | 2021-06-02 | 2.045 | 2,509,941 | -25,234 | 0.03% | 5,132,480 |
| 2021-06-02 | 2021-05-31 | 2.033 | 2,535,175 | +84,113 | 0.03% | 5,153,940 |
| 2021-05-31 | 2021-05-27 | 2.273 | 2,451,062 | -42,056 | 0.03% | 5,571,638 |
| 2021-05-28 | 2021-05-26 | 2.273 | 2,493,118 | +172,843 | 0.03% | 5,667,238 |
| 2021-05-21 | 2021-05-18 | 2.311 | 2,320,275 | -15,925 | 0.03% | 5,361,759 |
| 2021-05-18 | 2021-05-14 | 2.286 | 2,336,200 | -79,625 | 0.03% | 5,339,879 |
| 2021-05-17 | 2021-05-13 | 2.286 | 2,415,825 | +15,925 | 0.03% | 5,521,879 |
| 2021-05-13 | 2021-05-11 | 2.323 | 2,399,900 | -15,925 | 0.03% | 5,575,899 |
| 2021-05-10 | 2021-05-06 | 2.298 | 2,415,825 | -23,888 | 0.03% | 5,552,219 |
| 2021-05-07 | 2021-05-05 | 2.273 | 2,439,713 | +23,888 | 0.03% | 5,545,840 |
| 2021-05-04 | 2021-04-30 | 2.248 | 2,415,825 | -15,925 | 0.03% | 5,430,859 |
| 2021-04-29 | 2021-04-27 | 2.235 | 2,431,750 | -4,778 | 0.03% | 5,436,119 |
| 2021-04-08 | 2021-04-01 | 2.336 | 2,436,528 | -10,351 | 0.03% | 5,691,600 |
| 2021-03-29 | 2021-03-25 | 2.336 | 2,446,879 | -11,148 | 0.03% | 5,715,780 |
| 2021-03-25 | 2021-03-23 | 2.336 | 2,458,027 | +43,794 | 0.03% | 5,741,821 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,414,233 | +57,330 | 0.03% | 5,942,720 |
| 2021-03-22 | 2021-03-18 | 2.361 | 2,356,903 | -79,625 | 0.03% | 5,564,800 |
| 2021-03-19 | 2021-03-17 | 2.323 | 2,436,528 | -3,981 | 0.03% | 5,661,000 |
| 2021-03-18 | 2021-03-16 | 2.374 | 2,440,509 | -15,925 | 0.03% | 5,792,850 |
| 2021-03-11 | 2021-03-09 | 2.173 | 2,456,434 | -19,906 | 0.03% | 5,337,050 |
| 2021-03-10 | 2021-03-08 | 2.185 | 2,476,340 | +19,906 | 0.03% | 5,411,399 |
| 2021-02-25 | 2021-02-23 | 2.286 | 2,456,434 | -15,925 | 0.03% | 5,614,700 |
| 2021-02-24 | 2021-02-22 | 2.223 | 2,472,359 | -170,398 | 0.03% | 5,495,850 |
| 2021-02-23 | 2021-02-19 | 2.223 | 2,642,757 | -151,288 | 0.03% | 5,874,630 |
| 2021-02-18 | 2021-02-16 | 2.173 | 2,794,045 | +15,925 | 0.03% | 6,070,571 |
| 2021-02-10 | 2021-02-08 | 2.110 | 2,778,120 | -318,500 | 0.03% | 5,861,521 |
| 2021-02-03 | 2021-02-01 | 2.085 | 3,096,620 | -955,501 | 0.03% | 6,455,740 |
| 2021-02-02 | 2021-01-29 | 2.097 | 4,052,121 | -466,603 | 0.05% | 8,498,630 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,518,724 | -637,001 | 0.05% | 9,988,000 |
| 2021-01-29 | 2021-01-27 | 2.198 | 5,155,725 | +2,548,003 | 0.06% | 11,331,250 |
| 2021-01-28 | 2021-01-26 | 2.160 | 2,607,722 | -95,550 | 0.03% | 5,633,000 |
| 2021-01-27 | 2021-01-25 | 2.323 | 2,703,272 | -14,333 | 0.03% | 6,280,750 |
| 2021-01-26 | 2021-01-22 | 2.399 | 2,717,605 | +165,621 | 0.03% | 6,518,831 |
| 2021-01-22 | 2021-01-20 | 2.349 | 2,551,984 | +47,775 | 0.03% | 5,993,349 |
| 2021-01-18 | 2021-01-14 | 2.210 | 2,504,209 | -2,462,008 | 0.03% | 5,535,199 |
| 2021-01-15 | 2021-01-13 | 2.210 | 4,966,217 | +2,438,120 | 0.06% | 10,977,120 |
| 2021-01-14 | 2021-01-12 | 2.173 | 2,528,097 | +183,138 | 0.03% | 5,492,750 |
| 2020-12-21 | 2020-12-17 | 2.097 | 2,344,959 | -15,925 | 0.03% | 4,918,150 |
| 2020-12-17 | 2020-12-15 | 2.035 | 2,360,884 | -7,963 | 0.03% | 4,803,300 |
| 2020-12-15 | 2020-12-11 | 1.972 | 2,368,847 | +23,888 | 0.03% | 4,670,751 |
| 2020-11-18 | 2020-11-16 | 2.110 | 2,344,959 | -15,925 | 0.03% | 4,947,600 |
| 2020-11-13 | 2020-11-11 | 2.198 | 2,360,884 | -7,963 | 0.03% | 5,188,750 |
| 2020-11-11 | 2020-11-09 | 2.110 | 2,368,847 | -796 | 0.03% | 4,998,001 |
| 2020-11-06 | 2020-11-04 | 2.060 | 2,369,643 | -6,370 | 0.03% | 4,880,640 |
| 2020-11-05 | 2020-11-03 | 2.085 | 2,376,013 | +39,813 | 0.03% | 4,953,440 |
| 2020-11-04 | 2020-11-02 | 2.085 | 2,336,200 | -1,396,624 | 0.03% | 4,870,439 |
| 2020-11-03 | 2020-10-30 | 2.085 | 3,732,824 | +1,380,699 | 0.04% | 7,782,079 |
| 2020-10-30 | 2020-10-28 | 2.035 | 2,352,125 | -79,625 | 0.03% | 4,785,479 |
| 2020-09-25 | 2020-09-23 | 2.009 | 2,431,750 | +39,812 | 0.03% | 4,886,399 |
| 2020-09-18 | 2020-09-16 | 2.047 | 2,391,938 | -7,962 | 0.03% | 4,896,520 |
| 2020-09-14 | 2020-09-10 | 2.035 | 2,399,900 | +39,812 | 0.03% | 4,882,679 |
| 2020-09-09 | 2020-09-07 | 2.035 | 2,360,088 | -7,962 | 0.03% | 4,801,680 |
| 2020-09-02 | 2020-08-31 | 2.110 | 2,368,050 | -7,963 | 0.03% | 4,996,319 |
| 2020-08-27 | 2020-08-25 | 2.135 | 2,376,013 | -2,389 | 0.03% | 5,072,800 |
| 2020-08-21 | 2020-08-19 | 2.135 | 2,378,402 | +7,963 | 0.03% | 5,077,901 |
| 2020-08-20 | 2020-08-18 | 2.135 | 2,370,439 | +3,981 | 0.03% | 5,060,900 |
| 2020-08-14 | 2020-08-12 | 2.085 | 2,366,458 | -4,777 | 0.03% | 4,933,520 |
| 2020-08-13 | 2020-08-11 | 2.110 | 2,371,235 | +4,777 | 0.03% | 5,003,039 |
| 2020-07-23 | 2020-07-21 | 2.148 | 2,366,458 | +63,700 | 0.03% | 5,082,120 |
| 2020-07-16 | 2020-07-14 | 2.148 | 2,302,758 | +8,759 | 0.03% | 4,945,321 |
| 2020-07-13 | 2020-07-09 | 2.235 | 2,293,999 | -3,981 | 0.03% | 5,128,180 |
| 2020-07-09 | 2020-07-07 | 2.160 | 2,297,980 | +2,389 | 0.03% | 4,963,919 |
| 2020-07-08 | 2020-07-06 | 2.210 | 2,295,591 | -15,926 | 0.03% | 5,074,079 |
| 2020-07-03 | 2020-06-30 | 2.009 | 2,311,517 | -796 | 0.03% | 4,644,801 |
| 2020-06-30 | 2020-06-26 | 2.047 | 2,312,313 | +796 | 0.03% | 4,733,520 |
| 2020-06-29 | 2020-06-24 | 2.085 | 2,311,517 | -159,250 | 0.03% | 4,818,981 |
| 2020-06-24 | 2020-06-22 | 2.122 | 2,470,767 | +7,963 | 0.03% | 5,244,071 |
| 2020-06-23 | 2020-06-19 | 2.148 | 2,462,804 | -15,925 | 0.03% | 5,289,030 |
| 2020-06-22 | 2020-06-18 | 2.072 | 2,478,729 | -15,925 | 0.03% | 5,136,450 |
| 2020-06-12 | 2020-06-10 | 2.135 | 2,494,654 | +31,850 | 0.03% | 5,326,100 |
| 2020-06-11 | 2020-06-09 | 2.160 | 2,462,804 | -796 | 0.03% | 5,319,960 |
| 2020-06-10 | 2020-06-08 | 2.173 | 2,463,600 | -7,963 | 0.03% | 5,352,619 |
| 2020-06-04 | 2020-06-02 | 2.173 | 2,471,563 | +7,963 | 0.03% | 5,369,920 |
| 2020-06-02 | 2020-05-29 | 2.235 | 2,463,600 | +1,592 | 0.03% | 5,507,319 |
| 2020-06-01 | 2020-05-28 | 2.122 | 2,462,008 | -4,777 | 0.03% | 5,225,480 |
| 2020-05-27 | 2020-05-25 | 2.122 | 2,466,785 | -1,593 | 0.03% | 5,235,619 |
| 2020-05-22 | 2020-05-20 | 2.446 | 2,468,378 | +110,770 | 0.03% | 6,036,911 |
| 2020-05-13 | 2020-05-11 | 2.419 | 2,357,608 | -175,680 | 0.03% | 5,704,000 |
| 2020-04-02 | 2020-03-31 | 2.341 | 2,533,288 | +22,816 | 0.03% | 5,929,181 |
| 2020-03-27 | 2020-03-25 | 2.248 | 2,510,472 | +15,210 | 0.03% | 5,644,710 |
| 2020-03-26 | 2020-03-24 | 2.104 | 2,495,262 | -15,210 | 0.03% | 5,249,601 |
| 2020-03-25 | 2020-03-23 | 1.999 | 2,510,472 | +15,210 | 0.03% | 5,017,520 |
| 2020-03-20 | 2020-03-18 | 2.104 | 2,495,262 | -22,815 | 0.03% | 5,249,601 |
| 2020-03-18 | 2020-03-16 | 2.196 | 2,518,077 | -15,211 | 0.03% | 5,529,369 |
| 2020-03-17 | 2020-03-13 | 2.314 | 2,533,288 | +53,237 | 0.03% | 5,862,561 |
| 2020-03-16 | 2020-03-12 | 2.393 | 2,480,051 | -7,606 | 0.03% | 5,935,019 |
| 2020-03-12 | 2020-03-10 | 2.446 | 2,487,657 | +7,606 | 0.03% | 6,084,061 |
| 2020-03-10 | 2020-03-06 | 2.525 | 2,480,051 | -3,803 | 0.03% | 6,261,119 |
| 2020-03-06 | 2020-03-04 | 2.551 | 2,483,854 | +3,803 | 0.03% | 6,336,040 |
| 2020-03-05 | 2020-03-03 | 2.551 | 2,480,051 | -380,260 | 0.03% | 6,326,339 |
| 2020-02-27 | 2020-02-25 | 2.511 | 2,860,311 | -15,210 | 0.03% | 7,183,511 |
| 2020-02-21 | 2020-02-19 | 2.617 | 2,875,521 | -15,210 | 0.03% | 7,524,190 |
| 2020-02-20 | 2020-02-18 | 2.617 | 2,890,731 | +15,210 | 0.03% | 7,563,989 |
| 2020-02-19 | 2020-02-17 | 2.617 | 2,875,521 | -7,605 | 0.03% | 7,524,190 |
| 2020-02-11 | 2020-02-07 | 2.603 | 2,883,126 | -15,211 | 0.03% | 7,506,179 |
| 2020-02-10 | 2020-02-06 | 2.603 | 2,898,337 | +9,127 | 0.03% | 7,545,781 |
| 2020-02-07 | 2020-02-05 | 2.551 | 2,889,210 | +6,084 | 0.03% | 7,370,059 |
| 2020-01-30 | 2020-01-24 | 2.696 | 2,883,126 | +7,605 | 0.03% | 7,771,549 |
| 2020-01-20 | 2020-01-16 | 2.722 | 2,875,521 | +760 | 0.03% | 7,826,670 |
| 2020-01-15 | 2020-01-13 | 2.735 | 2,874,761 | -7,605 | 0.03% | 7,862,401 |
| 2020-01-10 | 2020-01-08 | 2.735 | 2,882,366 | +7,605 | 0.03% | 7,883,201 |
| 2020-01-08 | 2020-01-06 | 2.774 | 2,874,761 | -3,802 | 0.03% | 7,975,801 |
| 2020-01-07 | 2020-01-03 | 2.788 | 2,878,563 | -15,210 | 0.03% | 8,024,200 |
| 2020-01-06 | 2020-01-02 | 2.774 | 2,893,773 | -266,182 | 0.03% | 8,028,549 |
| 2019-12-18 | 2019-12-16 | 2.709 | 3,159,955 | -7,605 | 0.04% | 8,559,300 |
| 2019-12-17 | 2019-12-13 | 2.696 | 3,167,560 | -22,816 | 0.04% | 8,538,249 |
| 2019-12-10 | 2019-12-06 | 2.617 | 3,190,376 | +38,026 | 0.04% | 8,348,051 |
| 2019-12-03 | 2019-11-29 | 2.577 | 3,152,350 | +15,211 | 0.04% | 8,124,200 |
| 2019-11-29 | 2019-11-27 | 2.577 | 3,137,139 | -3,803 | 0.04% | 8,084,999 |
| 2019-11-28 | 2019-11-26 | 2.617 | 3,140,942 | +15,210 | 0.04% | 8,218,700 |
| 2019-11-25 | 2019-11-21 | 2.630 | 3,125,732 | +2,282 | 0.04% | 8,220,001 |
| 2019-11-21 | 2019-11-19 | 2.630 | 3,123,450 | +15,210 | 0.04% | 8,214,000 |
| 2019-11-20 | 2019-11-18 | 2.643 | 3,108,240 | -7,605 | 0.04% | 8,214,871 |
| 2019-11-08 | 2019-11-06 | 2.696 | 3,115,845 | -760 | 0.04% | 8,398,850 |
| 2019-11-07 | 2019-11-05 | 2.696 | 3,116,605 | +15,210 | 0.04% | 8,400,899 |
| 2019-11-06 | 2019-11-04 | 2.669 | 3,101,395 | +7,605 | 0.04% | 8,278,340 |
| 2019-10-18 | 2019-10-16 | 2.696 | 3,093,790 | +7,605 | 0.04% | 8,339,400 |
| 2019-10-17 | 2019-10-15 | 2.669 | 3,086,185 | -15,210 | 0.04% | 8,237,741 |
| 2019-10-16 | 2019-10-14 | 2.696 | 3,101,395 | +15,210 | 0.04% | 8,359,900 |
| 2019-10-15 | 2019-10-11 | 2.590 | 3,086,185 | -7,605 | 0.04% | 7,994,261 |
| 2019-09-20 | 2019-09-18 | 2.669 | 3,093,790 | +7,605 | 0.04% | 8,258,040 |
| 2019-09-13 | 2019-09-11 | 2.709 | 3,086,185 | -15,210 | 0.04% | 8,359,481 |
| 2019-09-03 | 2019-08-30 | 2.722 | 3,101,395 | -22,816 | 0.04% | 8,441,460 |
| 2019-08-22 | 2019-08-20 | 2.761 | 3,124,211 | -19,773 | 0.04% | 8,626,801 |
| 2019-08-19 | 2019-08-15 | 2.682 | 3,143,984 | +22,815 | 0.04% | 8,433,360 |
| 2019-08-13 | 2019-08-09 | 2.788 | 3,121,169 | -3,802 | 0.04% | 8,700,481 |
| 2019-08-06 | 2019-08-02 | 2.827 | 3,124,971 | -15,211 | 0.04% | 8,834,350 |
| 2019-08-05 | 2019-08-01 | 2.932 | 3,140,182 | -136,893 | 0.04% | 9,207,671 |
| 2019-08-01 | 2019-07-30 | 2.932 | 3,277,075 | +15,210 | 0.04% | 9,609,070 |
| 2019-07-31 | 2019-07-29 | 2.945 | 3,261,865 | +152,104 | 0.04% | 9,607,361 |
| 2019-07-22 | 2019-07-18 | 2.880 | 3,109,761 | -7,605 | 0.04% | 8,954,911 |
| 2019-07-08 | 2019-07-04 | 2.906 | 3,117,366 | -760 | 0.04% | 9,058,790 |
| 2019-07-04 | 2019-07-02 | 2.880 | 3,118,126 | -19,013 | 0.04% | 8,978,999 |
| 2019-07-02 | 2019-06-27 | 2.827 | 3,137,139 | +3,802 | 0.04% | 8,868,749 |
| 2019-06-26 | 2019-06-24 | 2.945 | 3,133,337 | +761 | 0.04% | 9,228,800 |
| 2019-06-25 | 2019-06-21 | 2.932 | 3,132,576 | -152,104 | 0.04% | 9,185,369 |
| 2019-06-24 | 2019-06-20 | 2.919 | 3,284,680 | +152,104 | 0.04% | 9,588,180 |
| 2019-06-14 | 2019-06-12 | 2.893 | 3,132,576 | -7,606 | 0.04% | 9,061,799 |
| 2019-06-13 | 2019-06-11 | 2.880 | 3,140,182 | +11,408 | 0.04% | 9,042,511 |
| 2019-06-12 | 2019-06-10 | 2.853 | 3,128,774 | -7,605 | 0.04% | 8,927,381 |
| 2019-06-05 | 2019-06-03 | 2.866 | 3,136,379 | -250,971 | 0.04% | 8,990,320 |
| 2019-05-29 | 2019-05-27 | 2.788 | 3,387,350 | -15,210 | 0.04% | 9,442,480 |
| 2019-05-28 | 2019-05-24 | 2.709 | 3,402,560 | -15,211 | 0.04% | 9,216,439 |
| 2019-05-16 | 2019-05-14 | 2.682 | 3,417,771 | -22,815 | 0.04% | 9,167,760 |
| 2019-05-14 | 2019-05-09 | 2.682 | 3,440,586 | +7,605 | 0.04% | 9,228,959 |
| 2019-05-09 | 2019-05-07 | 2.761 | 3,432,981 | +7,605 | 0.04% | 9,479,399 |
| 2019-05-08 | 2019-05-06 | 2.709 | 3,425,376 | -7,605 | 0.04% | 9,278,240 |
| 2019-05-07 | 2019-05-03 | 2.748 | 3,432,981 | +14,450 | 0.04% | 9,434,259 |
| 2019-05-06 | 2019-05-02 | 2.735 | 3,418,531 | -22,055 | 0.04% | 9,349,599 |
| 2019-05-03 | 2019-04-30 | 2.722 | 3,440,586 | -7,606 | 0.04% | 9,364,679 |
| 2019-04-25 | 2019-04-23 | 2.982 | 3,448,192 | +133,892 | 0.04% | 10,283,421 |
| 2019-04-18 | 2019-04-16 | 3.010 | 3,314,300 | +5,117 | 0.04% | 9,974,800 |
| 2019-04-16 | 2019-04-12 | 3.010 | 3,309,183 | +1,462 | 0.04% | 9,959,400 |
| 2019-04-15 | 2019-04-11 | 3.010 | 3,307,721 | -730,988 | 0.04% | 9,955,000 |
| 2019-04-12 | 2019-04-10 | 3.010 | 4,038,709 | +730,988 | 0.05% | 12,154,999 |
| 2019-04-11 | 2019-04-09 | 2.969 | 3,307,721 | -14,620 | 0.04% | 9,819,250 |
| 2019-04-10 | 2019-04-08 | 3.010 | 3,322,341 | +14,620 | 0.04% | 9,999,000 |
| 2019-04-08 | 2019-04-03 | 3.051 | 3,307,721 | -731 | 0.04% | 10,090,750 |
| 2019-04-04 | 2019-04-02 | 3.064 | 3,308,452 | -69,444 | 0.04% | 10,138,240 |
| 2019-04-03 | 2019-04-01 | 3.023 | 3,377,896 | +89,181 | 0.04% | 10,212,410 |
| 2019-04-01 | 2019-03-28 | 3.037 | 3,288,715 | -14,620 | 0.04% | 9,987,779 |
| 2019-03-29 | 2019-03-27 | 3.037 | 3,303,335 | +32,894 | 0.04% | 10,032,179 |
| 2019-03-26 | 2019-03-22 | 3.078 | 3,270,441 | +14,620 | 0.04% | 10,066,501 |
| 2019-03-25 | 2019-03-21 | 3.064 | 3,255,821 | -14,620 | 0.04% | 9,976,960 |
| 2019-03-22 | 2019-03-20 | 3.092 | 3,270,441 | -14,620 | 0.04% | 10,111,241 |
| 2019-03-21 | 2019-03-19 | 3.105 | 3,285,061 | -29,239 | 0.04% | 10,201,382 |
| 2019-03-20 | 2019-03-18 | 3.010 | 3,314,300 | -369,149 | 0.04% | 9,974,800 |
| 2019-03-19 | 2019-03-15 | 2.955 | 3,683,449 | +365,494 | 0.05% | 10,884,240 |
| 2019-03-18 | 2019-03-14 | 2.914 | 3,317,955 | +14,620 | 0.04% | 9,668,070 |
| 2019-02-27 | 2019-02-25 | 2.873 | 3,303,335 | -7,310 | 0.04% | 9,489,899 |
| 2019-02-22 | 2019-02-20 | 2.859 | 3,310,645 | -5,117 | 0.04% | 9,465,610 |
| 2019-02-20 | 2019-02-18 | 2.873 | 3,315,762 | -10,234 | 0.04% | 9,525,600 |
| 2019-02-19 | 2019-02-15 | 2.845 | 3,325,996 | -167,396 | 0.04% | 9,464,000 |
| 2019-02-18 | 2019-02-14 | 2.887 | 3,493,392 | +130,847 | 0.04% | 10,083,690 |
| 2019-02-14 | 2019-02-12 | 2.845 | 3,362,545 | +5,117 | 0.04% | 9,567,999 |
| 2019-02-13 | 2019-02-11 | 2.859 | 3,357,428 | +36,549 | 0.04% | 9,599,369 |
| 2019-02-12 | 2019-02-08 | 2.873 | 3,320,879 | -73,099 | 0.04% | 9,540,300 |
| 2019-01-29 | 2019-01-25 | 2.804 | 3,393,978 | +7,310 | 0.04% | 9,518,151 |
| 2019-01-21 | 2019-01-17 | 2.722 | 3,386,668 | -7,310 | 0.04% | 9,219,670 |
| 2019-01-02 | 2018-12-27 | 2.545 | 3,393,978 | -10,965 | 0.04% | 8,635,981 |
| 2018-12-27 | 2018-12-20 | 2.572 | 3,404,943 | -21,929 | 0.04% | 8,757,041 |
| 2018-12-04 | 2018-11-30 | 2.654 | 3,426,872 | +29,239 | 0.04% | 9,094,719 |
| 2018-11-26 | 2018-11-22 | 2.681 | 3,397,633 | -29,239 | 0.04% | 9,110,081 |
| 2018-11-21 | 2018-11-19 | 2.695 | 3,426,872 | -14,620 | 0.04% | 9,235,359 |
| 2018-11-14 | 2018-11-12 | 2.668 | 3,441,492 | -7,310 | 0.04% | 9,180,600 |
| 2018-11-12 | 2018-11-08 | 2.654 | 3,448,802 | -29,239 | 0.04% | 9,152,920 |
| 2018-11-09 | 2018-11-07 | 2.654 | 3,478,041 | -1,462 | 0.04% | 9,230,519 |
| 2018-11-06 | 2018-11-02 | 2.572 | 3,479,503 | -7,310 | 0.04% | 8,948,799 |
| 2018-11-05 | 2018-11-01 | 2.490 | 3,486,813 | -7,310 | 0.04% | 8,681,399 |
| 2018-11-02 | 2018-10-31 | 2.462 | 3,494,123 | +1,462 | 0.04% | 8,604,000 |
| 2018-10-30 | 2018-10-26 | 2.421 | 3,492,661 | +14,620 | 0.04% | 8,457,060 |
| 2018-10-16 | 2018-10-12 | 2.449 | 3,478,041 | -7,310 | 0.04% | 8,516,819 |
| 2018-10-11 | 2018-10-09 | 2.517 | 3,485,351 | -14,620 | 0.04% | 8,773,119 |
| 2018-10-10 | 2018-10-08 | 2.490 | 3,499,971 | -14,620 | 0.04% | 8,714,160 |
| 2018-10-04 | 2018-10-02 | 2.517 | 3,514,591 | -3,655 | 0.04% | 8,846,721 |
| 2018-09-26 | 2018-09-21 | 2.613 | 3,518,246 | -43,859 | 0.04% | 9,192,831 |
| 2018-09-17 | 2018-09-13 | 2.476 | 3,562,105 | +7,310 | 0.04% | 8,820,130 |
| 2018-09-14 | 2018-09-12 | 2.408 | 3,554,795 | +36,549 | 0.04% | 8,558,880 |
| 2018-09-12 | 2018-09-10 | 2.353 | 3,518,246 | -4,386 | 0.04% | 8,278,361 |
| 2018-09-06 | 2018-09-04 | 2.517 | 3,522,632 | -7,310 | 0.04% | 8,866,961 |
| 2018-08-29 | 2018-08-27 | 2.572 | 3,529,942 | -36,549 | 0.04% | 9,078,521 |
| 2018-08-28 | 2018-08-24 | 2.531 | 3,566,491 | +7,310 | 0.04% | 9,026,150 |
| 2018-08-20 | 2018-08-16 | 2.695 | 3,559,181 | -14,620 | 0.04% | 9,591,930 |
| 2018-08-14 | 2018-08-10 | 2.777 | 3,573,801 | -7,310 | 0.04% | 9,924,671 |
| 2018-08-07 | 2018-08-03 | 2.777 | 3,581,111 | -73,099 | 0.04% | 9,944,971 |
| 2018-08-06 | 2018-08-02 | 2.791 | 3,654,210 | -7,309 | 0.04% | 10,197,961 |
| 2018-08-02 | 2018-07-31 | 2.845 | 3,661,519 | -29,240 | 0.04% | 10,418,719 |
| 2018-08-01 | 2018-07-30 | 2.832 | 3,690,759 | +29,240 | 0.05% | 10,451,430 |
| 2018-07-31 | 2018-07-27 | 2.818 | 3,661,519 | -80,409 | 0.04% | 10,318,539 |
| 2018-07-30 | 2018-07-26 | 2.791 | 3,741,928 | -2,924 | 0.05% | 10,442,760 |
| 2018-07-24 | 2018-07-20 | 2.777 | 3,744,852 | -1,462 | 0.05% | 10,399,690 |
| 2018-07-18 | 2018-07-16 | 2.763 | 3,746,314 | -7,310 | 0.05% | 10,352,500 |
| 2018-07-17 | 2018-07-13 | 2.763 | 3,753,624 | +7,310 | 0.05% | 10,372,700 |
| 2018-07-12 | 2018-07-10 | 2.804 | 3,746,314 | -65,789 | 0.05% | 10,506,250 |
| 2018-07-11 | 2018-07-09 | 2.832 | 3,812,103 | -131,578 | 0.05% | 10,795,050 |
| 2018-07-05 | 2018-07-03 | 2.804 | 3,943,681 | -7,310 | 0.05% | 11,059,751 |
| 2018-06-29 | 2018-06-27 | 2.791 | 3,950,991 | -310,670 | 0.05% | 11,026,201 |
| 2018-06-28 | 2018-06-26 | 2.818 | 4,261,661 | -7,309 | 0.05% | 12,009,801 |
| 2018-06-26 | 2018-06-22 | 2.832 | 4,268,970 | +5,847 | 0.05% | 12,088,799 |
| 2018-06-25 | 2018-06-21 | 2.845 | 4,263,123 | -5,117 | 0.05% | 12,130,561 |
| 2018-06-14 | 2018-06-12 | 2.941 | 4,268,240 | +124,268 | 0.05% | 12,553,851 |
| 2018-06-08 | 2018-06-06 | 3.210 | 4,143,972 | -17,543 | 0.05% | 13,302,852 |
| 2018-06-07 | 2018-06-05 | 3.224 | 4,161,515 | +118,370 | 0.05% | 13,418,279 |
| 2018-06-06 | 2018-06-04 | 3.196 | 4,043,145 | -14,080 | 0.05% | 12,921,750 |
| 2018-06-05 | 2018-06-01 | 3.168 | 4,057,225 | -21,121 | 0.05% | 12,851,489 |
| 2018-06-04 | 2018-05-31 | 3.168 | 4,078,346 | -25,344 | 0.05% | 12,918,391 |
| 2018-06-01 | 2018-05-30 | 3.111 | 4,103,690 | +21,120 | 0.05% | 12,765,510 |
| 2018-05-29 | 2018-05-25 | 3.224 | 4,082,570 | -21,120 | 0.05% | 13,163,731 |
| 2018-05-17 | 2018-05-15 | 3.139 | 4,103,690 | -21,120 | 0.05% | 12,882,090 |
| 2018-05-14 | 2018-05-10 | 3.054 | 4,124,810 | -28,161 | 0.05% | 12,596,849 |
| 2018-05-11 | 2018-05-09 | 3.026 | 4,152,971 | -2,816 | 0.05% | 12,564,870 |
| 2018-05-04 | 2018-05-02 | 3.040 | 4,155,787 | -70,401 | 0.05% | 12,632,420 |
| 2018-05-03 | 2018-04-30 | 3.054 | 4,226,188 | -7,040 | 0.05% | 12,906,449 |
| 2018-05-02 | 2018-04-27 | 3.026 | 4,233,228 | -21,121 | 0.05% | 12,807,689 |
| 2018-04-26 | 2018-04-24 | 3.011 | 4,254,349 | -725,133 | 0.05% | 12,811,161 |
| 2018-04-25 | 2018-04-23 | 2.954 | 4,979,482 | +21,121 | 0.06% | 14,711,841 |
| 2018-04-24 | 2018-04-20 | 2.997 | 4,958,361 | +21,120 | 0.06% | 14,860,729 |
| 2018-04-23 | 2018-04-19 | 3.040 | 4,937,241 | +626,571 | 0.06% | 15,007,820 |
| 2018-04-20 | 2018-04-18 | 2.898 | 4,310,670 | +28,161 | 0.05% | 12,490,921 |
| 2018-04-19 | 2018-04-17 | 2.926 | 4,282,509 | -28,161 | 0.05% | 12,530,979 |
| 2018-04-17 | 2018-04-13 | 3.026 | 4,310,670 | -14,080 | 0.05% | 13,041,991 |
| 2018-04-13 | 2018-04-11 | 2.997 | 4,324,750 | +49,281 | 0.06% | 12,961,730 |
| 2018-04-11 | 2018-04-09 | 2.954 | 4,275,469 | +21,120 | 0.05% | 12,631,840 |
| 2018-04-10 | 2018-04-06 | 2.969 | 4,254,349 | -21,120 | 0.05% | 12,629,871 |
| 2018-04-03 | 2018-03-28 | 2.912 | 4,275,469 | -3,520 | 0.05% | 12,449,650 |
| 2018-03-29 | 2018-03-27 | 2.926 | 4,278,989 | +23,936 | 0.05% | 12,520,679 |
| 2018-03-27 | 2018-03-23 | 2.855 | 4,255,053 | -21,120 | 0.05% | 12,148,441 |
| 2018-03-23 | 2018-03-21 | 2.940 | 4,276,173 | +7,040 | 0.05% | 12,573,180 |
| 2018-03-22 | 2018-03-20 | 2.940 | 4,269,133 | -7,040 | 0.05% | 12,552,480 |
| 2018-03-14 | 2018-03-12 | 3.011 | 4,276,173 | +33,792 | 0.05% | 12,876,880 |
| 2018-03-13 | 2018-03-09 | 3.082 | 4,242,381 | +42,241 | 0.05% | 13,076,421 |
| 2018-03-12 | 2018-03-08 | 3.111 | 4,200,140 | -21,120 | 0.05% | 13,065,541 |
| 2018-03-09 | 2018-03-07 | 3.054 | 4,221,260 | -7,040 | 0.05% | 12,891,400 |
| 2018-03-07 | 2018-03-05 | 2.997 | 4,228,300 | -7,040 | 0.05% | 12,672,659 |
| 2018-03-02 | 2018-02-28 | 2.997 | 4,235,340 | -70,402 | 0.05% | 12,693,759 |
| 2018-02-28 | 2018-02-26 | 3.011 | 4,305,742 | +204,164 | 0.05% | 12,965,921 |
| 2018-02-23 | 2018-02-21 | 2.969 | 4,101,578 | -14,080 | 0.05% | 12,176,340 |
| 2018-02-21 | 2018-02-15 | 2.926 | 4,115,658 | +7,040 | 0.05% | 12,042,759 |
| 2018-02-20 | 2018-02-13 | 2.898 | 4,108,618 | -7,040 | 0.05% | 11,905,440 |
| 2018-02-14 | 2018-02-12 | 2.869 | 4,115,658 | -14,080 | 0.05% | 11,808,919 |
| 2018-02-13 | 2018-02-09 | 2.841 | 4,129,738 | +7,744 | 0.05% | 11,731,999 |
| 2018-02-08 | 2018-02-06 | 2.954 | 4,121,994 | -344,967 | 0.05% | 12,178,399 |
| 2018-02-07 | 2018-02-05 | 3.082 | 4,466,961 | +352,007 | 0.06% | 13,768,651 |
| 2018-02-02 | 2018-01-31 | 3.139 | 4,114,954 | -7,040 | 0.05% | 12,917,449 |
| 2018-02-01 | 2018-01-30 | 3.153 | 4,121,994 | +16,896 | 0.05% | 12,998,099 |
| 2018-01-29 | 2018-01-25 | 3.182 | 4,105,098 | +18,304 | 0.05% | 13,061,440 |
| 2018-01-26 | 2018-01-24 | 3.139 | 4,086,794 | -28,160 | 0.05% | 12,829,051 |
| 2018-01-25 | 2018-01-23 | 3.097 | 4,114,954 | +35,200 | 0.05% | 12,742,099 |
| 2018-01-23 | 2018-01-19 | 3.068 | 4,079,754 | -14,080 | 0.05% | 12,517,201 |
| 2018-01-22 | 2018-01-18 | 3.054 | 4,093,834 | -14,080 | 0.05% | 12,502,251 |
| 2018-01-16 | 2018-01-12 | 3.082 | 4,107,914 | -35,201 | 0.05% | 12,661,950 |
| 2018-01-15 | 2018-01-11 | 3.068 | 4,143,115 | +77,442 | 0.05% | 12,711,601 |
| 2018-01-12 | 2018-01-10 | 3.040 | 4,065,673 | -14,081 | 0.05% | 12,358,499 |
| 2018-01-09 | 2018-01-05 | 3.040 | 4,079,754 | -3,520 | 0.05% | 12,401,301 |
| 2018-01-08 | 2018-01-04 | 3.040 | 4,083,274 | +3,520 | 0.05% | 12,412,001 |
| 2018-01-04 | 2018-01-02 | 3.054 | 4,079,754 | -14,080 | 0.05% | 12,459,251 |
| 2017-12-08 | 2017-12-06 | 2.926 | 4,093,834 | -70,401 | 0.05% | 11,978,900 |
| 2017-12-06 | 2017-12-04 | 3.011 | 4,164,235 | -1,408 | 0.05% | 12,539,800 |
| 2017-12-05 | 2017-12-01 | 3.040 | 4,165,643 | -7,040 | 0.05% | 12,662,380 |
| 2017-12-04 | 2017-11-30 | 3.026 | 4,172,683 | +14,080 | 0.05% | 12,624,509 |
| 2017-11-21 | 2017-11-17 | 3.068 | 4,158,603 | -14,784 | 0.05% | 12,759,120 |
| 2017-11-20 | 2017-11-16 | 3.082 | 4,173,387 | -91,522 | 0.05% | 12,863,759 |
| 2017-11-17 | 2017-11-15 | 3.097 | 4,264,909 | +7,040 | 0.05% | 13,206,440 |
| 2017-11-16 | 2017-11-14 | 3.139 | 4,257,869 | -28,160 | 0.05% | 13,366,081 |
| 2017-11-15 | 2017-11-13 | 3.153 | 4,286,029 | +7,040 | 0.05% | 13,515,359 |
| 2017-11-14 | 2017-11-10 | 3.182 | 4,278,989 | +21,120 | 0.05% | 13,614,719 |
| 2017-11-13 | 2017-11-09 | 3.210 | 4,257,869 | -26,048 | 0.05% | 13,668,481 |
| 2017-11-10 | 2017-11-08 | 3.210 | 4,283,917 | -14,081 | 0.05% | 13,752,099 |
| 2017-11-09 | 2017-11-07 | 3.239 | 4,297,998 | +9,153 | 0.05% | 13,919,402 |
| 2017-11-08 | 2017-11-06 | 3.224 | 4,288,845 | +7,040 | 0.05% | 13,828,839 |
| 2017-11-07 | 2017-11-03 | 3.253 | 4,281,805 | +14,080 | 0.05% | 13,927,779 |
| 2017-11-02 | 2017-10-31 | 3.253 | 4,267,725 | -1,408 | 0.05% | 13,881,980 |
| 2017-10-31 | 2017-10-27 | 3.239 | 4,269,133 | -21,120 | 0.05% | 13,825,920 |
| 2017-10-27 | 2017-10-25 | 3.239 | 4,290,253 | -28,161 | 0.05% | 13,894,319 |
| 2017-10-26 | 2017-10-24 | 3.182 | 4,318,414 | +42,241 | 0.05% | 13,740,160 |
| 2017-10-25 | 2017-10-23 | 3.239 | 4,276,173 | -84,482 | 0.05% | 13,848,720 |
| 2017-10-24 | 2017-10-20 | 3.196 | 4,360,655 | -260,484 | 0.06% | 13,936,501 |
| 2017-10-23 | 2017-10-19 | 3.168 | 4,621,139 | +327,366 | 0.06% | 14,637,719 |
| 2017-10-19 | 2017-10-17 | 3.153 | 4,293,773 | -14,081 | 0.05% | 13,539,779 |
| 2017-10-17 | 2017-10-13 | 3.139 | 4,307,854 | -70,401 | 0.05% | 13,522,991 |
| 2017-10-11 | 2017-10-09 | 3.111 | 4,378,255 | -7,040 | 0.06% | 13,619,610 |
| 2017-10-10 | 2017-10-06 | 3.139 | 4,385,295 | -28,161 | 0.06% | 13,766,090 |
| 2017-10-09 | 2017-10-04 | 3.097 | 4,413,456 | +1,408 | 0.06% | 13,666,421 |
| 2017-09-25 | 2017-09-21 | 3.082 | 4,412,048 | -28,160 | 0.06% | 13,599,391 |
| 2017-09-22 | 2017-09-20 | 3.111 | 4,440,208 | +28,160 | 0.06% | 13,812,330 |
| 2017-09-21 | 2017-09-19 | 3.153 | 4,412,048 | +14,081 | 0.06% | 13,912,741 |
| 2017-09-19 | 2017-09-15 | 3.111 | 4,397,967 | -28,161 | 0.06% | 13,680,929 |
| 2017-09-18 | 2017-09-14 | 3.153 | 4,426,128 | +16,896 | 0.06% | 13,957,141 |
| 2017-09-13 | 2017-09-11 | 3.153 | 4,409,232 | +11,265 | 0.06% | 13,903,861 |
| 2017-09-12 | 2017-09-08 | 3.139 | 4,397,967 | -14,081 | 0.06% | 13,805,869 |
| 2017-09-11 | 2017-09-07 | 3.139 | 4,412,048 | +7,041 | 0.06% | 13,850,071 |
| 2017-09-08 | 2017-09-06 | 3.139 | 4,405,007 | +28,160 | 0.06% | 13,827,969 |
| 2017-09-06 | 2017-09-04 | 3.168 | 4,376,847 | -28,160 | 0.06% | 13,863,910 |
| 2017-09-05 | 2017-09-01 | 3.082 | 4,405,007 | -28,161 | 0.06% | 13,577,689 |
| 2017-09-04 | 2017-08-31 | 3.068 | 4,433,168 | -10,560 | 0.06% | 13,601,520 |
| 2017-08-31 | 2017-08-29 | 2.997 | 4,443,728 | -105,602 | 0.06% | 13,318,320 |
| 2017-08-30 | 2017-08-28 | 2.926 | 4,549,330 | -70,401 | 0.06% | 13,311,720 |
| 2017-08-29 | 2017-08-25 | 2.940 | 4,619,731 | +49,281 | 0.06% | 13,583,339 |
| 2017-08-25 | 2017-08-22 | 2.940 | 4,570,450 | +28,160 | 0.06% | 13,438,439 |
| 2017-08-24 | 2017-08-21 | 2.940 | 4,542,290 | -35,201 | 0.06% | 13,355,640 |
| 2017-08-22 | 2017-08-18 | 2.912 | 4,577,491 | +7,041 | 0.06% | 13,329,101 |
| 2017-08-21 | 2017-08-17 | 2.898 | 4,570,450 | +28,160 | 0.06% | 13,243,679 |
| 2017-08-17 | 2017-08-15 | 2.898 | 4,542,290 | -28,160 | 0.06% | 13,162,080 |
| 2017-08-16 | 2017-08-14 | 2.912 | 4,570,450 | +28,160 | 0.06% | 13,308,599 |
| 2017-08-15 | 2017-08-11 | 2.898 | 4,542,290 | -63,361 | 0.06% | 13,162,080 |
| 2017-08-14 | 2017-08-10 | 2.940 | 4,605,651 | +11,968 | 0.06% | 13,541,940 |
| 2017-08-11 | 2017-08-09 | 2.969 | 4,593,683 | -151,363 | 0.06% | 13,637,250 |
| 2017-08-10 | 2017-08-08 | 2.926 | 4,745,046 | -1,393,945 | 0.06% | 13,884,401 |
| 2017-08-09 | 2017-08-07 | 2.954 | 6,138,991 | -544,906 | 0.08% | 18,137,601 |
| 2017-08-08 | 2017-08-04 | 2.969 | 6,683,897 | +2,086,694 | 0.09% | 19,842,461 |
| 2017-08-07 | 2017-08-03 | 2.969 | 4,597,203 | +105,602 | 0.06% | 13,647,700 |
| 2017-08-04 | 2017-08-02 | 2.969 | 4,491,601 | -10,560 | 0.06% | 13,334,200 |
| 2017-08-03 | 2017-08-01 | 3.011 | 4,502,161 | +76,737 | 0.06% | 13,557,399 |
| 2017-08-02 | 2017-07-31 | 3.040 | 4,425,424 | +56,321 | 0.06% | 13,452,041 |
| 2017-07-31 | 2017-07-27 | 3.182 | 4,369,103 | -91,521 | 0.06% | 13,901,441 |
| 2017-07-28 | 2017-07-26 | 3.210 | 4,460,624 | -140,803 | 0.06% | 14,319,359 |
| 2017-07-25 | 2017-07-21 | 3.239 | 4,601,427 | -81,665 | 0.06% | 14,902,080 |
| 2017-07-24 | 2017-07-20 | 3.224 | 4,683,092 | +409,031 | 0.06% | 15,100,039 |
| 2017-07-21 | 2017-07-19 | 3.153 | 4,274,061 | -14,080 | 0.05% | 13,477,620 |
| 2017-07-20 | 2017-07-18 | 3.111 | 4,288,141 | +35,200 | 0.05% | 13,339,289 |
| 2017-07-19 | 2017-07-17 | 3.111 | 4,252,941 | +3,520 | 0.05% | 13,229,791 |
| 2017-07-17 | 2017-07-13 | 3.139 | 4,249,421 | +21,121 | 0.05% | 13,339,561 |
| 2017-07-14 | 2017-07-12 | 3.111 | 4,228,300 | -4,224 | 0.05% | 13,153,139 |
| 2017-07-13 | 2017-07-11 | 3.139 | 4,232,524 | +9,152 | 0.05% | 13,286,519 |
| 2017-07-07 | 2017-07-05 | 3.097 | 4,223,372 | -7,040 | 0.05% | 13,077,819 |
| 2017-07-06 | 2017-07-04 | 3.097 | 4,230,412 | +7,040 | 0.05% | 13,099,619 |
| 2017-07-05 | 2017-07-03 | 3.125 | 4,223,372 | -7,040 | 0.05% | 13,197,799 |
| 2017-07-04 | 2017-06-30 | 3.097 | 4,230,412 | -7,744 | 0.05% | 13,099,619 |
| 2017-07-03 | 2017-06-29 | 3.125 | 4,238,156 | +11,264 | 0.05% | 13,243,999 |
| 2017-06-29 | 2017-06-27 | 3.153 | 4,226,892 | +21,120 | 0.05% | 13,328,879 |
| 2017-06-26 | 2017-06-22 | 3.139 | 4,205,772 | -10,560 | 0.05% | 13,202,540 |
| 2017-06-22 | 2017-06-20 | 3.111 | 4,216,332 | -35,201 | 0.05% | 13,115,910 |
| 2017-06-21 | 2017-06-19 | 3.139 | 4,251,533 | +14,081 | 0.05% | 13,346,191 |
| 2017-06-16 | 2017-06-14 | 3.182 | 4,237,452 | -21,121 | 0.05% | 13,482,559 |
| 2017-06-14 | 2017-06-12 | 3.182 | 4,258,573 | +10,560 | 0.05% | 13,549,761 |
| 2017-06-13 | 2017-06-09 | 3.210 | 4,248,013 | +35,201 | 0.05% | 13,636,841 |
| 2017-06-12 | 2017-06-08 | 3.224 | 4,212,812 | +7,040 | 0.05% | 13,583,680 |
| 2017-06-07 | 2017-06-05 | 3.210 | 4,205,772 | -70,401 | 0.05% | 13,501,240 |
| 2017-06-06 | 2017-06-02 | 3.196 | 4,276,173 | +14,080 | 0.05% | 13,666,500 |
| 2017-06-05 | 2017-06-01 | 3.196 | 4,262,093 | +78,850 | 0.05% | 13,621,500 |
| 2017-06-01 | 2017-05-29 | 3.365 | 4,183,243 | +104,653 | 0.05% | 14,078,218 |
| 2017-05-29 | 2017-05-25 | 3.336 | 4,078,590 | +13,728 | 0.05% | 13,607,180 |
| 2017-05-26 | 2017-05-24 | 3.336 | 4,064,862 | +4,805 | 0.05% | 13,561,380 |
| 2017-05-25 | 2017-05-23 | 3.351 | 4,060,057 | +1,373 | 0.05% | 13,604,500 |
| 2017-05-24 | 2017-05-22 | 3.380 | 4,058,684 | +686 | 0.05% | 13,718,159 |
| 2017-05-23 | 2017-05-19 | 3.395 | 4,057,998 | -9,610 | 0.05% | 13,774,960 |
| 2017-05-19 | 2017-05-17 | 3.438 | 4,067,608 | +58,344 | 0.05% | 13,985,362 |
| 2017-05-18 | 2017-05-16 | 3.467 | 4,009,264 | -17,160 | 0.05% | 13,901,582 |
| 2017-05-17 | 2017-05-15 | 3.424 | 4,026,424 | +13,728 | 0.05% | 13,785,102 |
| 2017-05-15 | 2017-05-11 | 3.424 | 4,012,696 | -93,350 | 0.05% | 13,738,102 |
| 2017-05-11 | 2017-05-09 | 3.424 | 4,106,046 | +170,914 | 0.05% | 14,057,700 |
| 2017-05-09 | 2017-05-05 | 3.365 | 3,935,132 | +13,728 | 0.05% | 13,243,229 |
| 2017-05-08 | 2017-05-04 | 3.395 | 3,921,404 | -14,415 | 0.05% | 13,311,289 |
| 2017-05-05 | 2017-05-02 | 3.409 | 3,935,819 | -109,824 | 0.05% | 13,417,561 |
| 2017-05-04 | 2017-04-28 | 3.424 | 4,045,643 | -106,392 | 0.05% | 13,850,901 |
| 2017-04-28 | 2017-04-26 | 3.453 | 4,152,035 | -20,592 | 0.05% | 14,336,131 |
| 2017-04-27 | 2017-04-25 | 3.409 | 4,172,627 | -2,745 | 0.05% | 14,224,861 |
| 2017-04-26 | 2017-04-24 | 3.351 | 4,175,372 | +45,302 | 0.05% | 13,990,899 |
| 2017-04-25 | 2017-04-21 | 3.380 | 4,130,070 | +15,787 | 0.05% | 13,959,440 |
| 2017-04-24 | 2017-04-20 | 3.409 | 4,114,283 | +68,640 | 0.05% | 14,025,961 |
| 2017-04-20 | 2017-04-18 | 3.438 | 4,045,643 | -20,592 | 0.05% | 13,909,841 |
| 2017-04-19 | 2017-04-13 | 3.540 | 4,066,235 | +59,031 | 0.05% | 14,395,321 |
| 2017-04-13 | 2017-04-11 | 3.526 | 4,007,204 | -3,432 | 0.05% | 14,127,959 |
| 2017-04-12 | 2017-04-10 | 3.555 | 4,010,636 | -137,280 | 0.05% | 14,256,919 |
| 2017-04-11 | 2017-04-07 | 3.526 | 4,147,916 | -24,024 | 0.05% | 14,624,059 |
| 2017-04-10 | 2017-04-06 | 3.511 | 4,171,940 | -13,728 | 0.05% | 14,647,979 |
| 2017-04-07 | 2017-04-05 | 3.540 | 4,185,668 | -315,744 | 0.05% | 14,818,139 |
| 2017-04-06 | 2017-04-03 | 3.526 | 4,501,412 | +6,864 | 0.06% | 15,870,358 |
| 2017-04-05 | 2017-03-31 | 3.497 | 4,494,548 | +2,745 | 0.06% | 15,715,198 |
| 2017-04-03 | 2017-03-30 | 3.526 | 4,491,803 | +28,829 | 0.06% | 15,836,481 |
| 2017-03-31 | 2017-03-29 | 3.569 | 4,462,974 | +315,744 | 0.06% | 15,929,900 |
| 2017-03-30 | 2017-03-28 | 3.540 | 4,147,230 | -672,672 | 0.05% | 14,682,060 |
| 2017-03-29 | 2017-03-27 | 3.555 | 4,819,902 | +124,925 | 0.06% | 17,133,680 |
| 2017-03-28 | 2017-03-24 | 3.642 | 4,694,977 | +6,864 | 0.06% | 17,099,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 4,688,113 | -112,570 | 0.06% | 17,143,299 |
| 2017-03-24 | 2017-03-22 | 3.569 | 4,800,683 | -1,373 | 0.06% | 17,135,300 |
| 2017-03-23 | 2017-03-21 | 3.642 | 4,802,056 | +832,604 | 0.06% | 17,490,001 |
| 2017-03-22 | 2017-03-20 | 3.540 | 3,969,452 | +130,416 | 0.05% | 14,052,689 |
| 2017-03-21 | 2017-03-17 | 3.497 | 3,839,036 | -171,600 | 0.05% | 13,423,199 |
| 2017-03-20 | 2017-03-16 | 3.497 | 4,010,636 | +212,097 | 0.05% | 14,023,199 |
| 2017-03-17 | 2017-03-15 | 3.482 | 3,798,539 | -20,592 | 0.05% | 13,226,261 |
| 2017-03-16 | 2017-03-14 | 3.482 | 3,819,131 | +20,592 | 0.05% | 13,297,961 |
| 2017-03-15 | 2017-03-13 | 3.482 | 3,798,539 | -41,184 | 0.05% | 13,226,261 |
| 2017-03-13 | 2017-03-09 | 3.424 | 3,839,723 | +41,184 | 0.05% | 13,145,901 |
| 2017-03-10 | 2017-03-08 | 3.511 | 3,798,539 | -13,728 | 0.05% | 13,336,941 |
| 2017-03-09 | 2017-03-07 | 3.526 | 3,812,267 | +13,728 | 0.05% | 13,440,681 |
| 2017-03-08 | 2017-03-06 | 3.511 | 3,798,539 | -41,184 | 0.05% | 13,336,941 |
| 2017-03-07 | 2017-03-03 | 3.482 | 3,839,723 | -20,592 | 0.05% | 13,369,661 |
| 2017-03-06 | 2017-03-02 | 3.526 | 3,860,315 | -239,553 | 0.05% | 13,610,081 |
| 2017-03-03 | 2017-03-01 | 3.482 | 4,099,868 | -41,184 | 0.05% | 14,275,469 |
| 2017-03-02 | 2017-02-28 | 3.438 | 4,141,052 | +6,864 | 0.05% | 14,237,879 |
| 2017-03-01 | 2017-02-27 | 3.453 | 4,134,188 | +20,592 | 0.05% | 14,274,509 |
| 2017-02-28 | 2017-02-24 | 3.482 | 4,113,596 | +100,214 | 0.05% | 14,323,269 |
| 2017-02-27 | 2017-02-23 | 3.511 | 4,013,382 | -496,954 | 0.05% | 14,091,270 |
| 2017-02-24 | 2017-02-22 | 3.482 | 4,510,336 | +525,783 | 0.06% | 15,704,691 |
| 2017-02-23 | 2017-02-21 | 3.453 | 3,984,553 | +34,320 | 0.05% | 13,757,850 |
| 2017-02-22 | 2017-02-20 | 3.526 | 3,950,233 | -7,550 | 0.05% | 13,927,100 |
| 2017-02-21 | 2017-02-17 | 3.482 | 3,957,783 | +20,592 | 0.05% | 13,780,738 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,937,191 | -65,209 | 0.05% | 13,881,118 |
| 2017-02-17 | 2017-02-15 | 3.555 | 4,002,400 | +130,417 | 0.05% | 14,227,642 |
| 2017-02-15 | 2017-02-13 | 3.336 | 3,871,983 | -75,504 | 0.05% | 12,917,888 |
| 2017-02-14 | 2017-02-10 | 3.322 | 3,947,487 | -6,864 | 0.05% | 13,112,278 |
| 2017-02-13 | 2017-02-09 | 3.278 | 3,954,351 | +51,480 | 0.05% | 12,962,248 |
| 2017-02-10 | 2017-02-08 | 3.263 | 3,902,871 | -49,421 | 0.05% | 12,736,638 |
| 2017-02-09 | 2017-02-07 | 3.205 | 3,952,292 | +1,373 | 0.05% | 12,667,599 |
| 2017-02-08 | 2017-02-06 | 3.176 | 3,950,919 | -19,220 | 0.05% | 12,548,078 |
| 2017-02-07 | 2017-02-03 | 3.161 | 3,970,139 | +34,320 | 0.05% | 12,551,281 |
| 2017-02-06 | 2017-02-02 | 3.176 | 3,935,819 | +20,592 | 0.05% | 12,500,121 |
| 2017-02-03 | 2017-02-01 | 3.191 | 3,915,227 | -13,728 | 0.05% | 12,491,761 |
| 2017-02-02 | 2017-01-27 | 3.205 | 3,928,955 | +7,551 | 0.05% | 12,592,801 |
| 2017-02-01 | 2017-01-25 | 3.205 | 3,921,404 | +26,769 | 0.05% | 12,568,599 |
| 2017-01-26 | 2017-01-24 | 3.220 | 3,894,635 | -20,592 | 0.05% | 12,539,541 |
| 2017-01-24 | 2017-01-20 | 3.191 | 3,915,227 | -13,728 | 0.05% | 12,491,761 |
| 2017-01-23 | 2017-01-19 | 3.191 | 3,928,955 | -27,456 | 0.05% | 12,535,561 |
| 2017-01-20 | 2017-01-18 | 3.176 | 3,956,411 | +27,456 | 0.05% | 12,565,521 |
| 2017-01-19 | 2017-01-17 | 3.103 | 3,928,955 | +6,864 | 0.05% | 12,192,121 |
| 2017-01-18 | 2017-01-16 | 3.132 | 3,922,091 | +41,184 | 0.05% | 12,285,101 |
| 2017-01-16 | 2017-01-12 | 3.220 | 3,880,907 | +6,864 | 0.05% | 12,495,341 |
| 2017-01-10 | 2017-01-06 | 3.176 | 3,874,043 | -6,864 | 0.05% | 12,303,921 |
| 2017-01-09 | 2017-01-05 | 3.132 | 3,880,907 | +34,320 | 0.05% | 12,156,101 |
| 2017-01-05 | 2017-01-03 | 3.118 | 3,846,587 | +13,728 | 0.05% | 11,992,561 |
| 2017-01-04 | 2016-12-30 | 3.103 | 3,832,859 | -13,728 | 0.05% | 11,893,921 |
| 2016-12-29 | 2016-12-23 | 3.059 | 3,846,587 | +13,728 | 0.05% | 11,768,401 |
| 2016-12-19 | 2016-12-15 | 3.176 | 3,832,859 | +20,592 | 0.05% | 12,173,121 |
| 2016-12-14 | 2016-12-12 | 3.249 | 3,812,267 | +61,776 | 0.05% | 12,385,421 |
| 2016-12-13 | 2016-12-09 | 3.365 | 3,750,491 | -30,888 | 0.05% | 12,621,841 |
| 2016-12-12 | 2016-12-08 | 3.351 | 3,781,379 | +27,456 | 0.05% | 12,670,701 |
| 2016-12-09 | 2016-12-07 | 3.322 | 3,753,923 | +10,296 | 0.05% | 12,469,321 |
| 2016-12-07 | 2016-12-05 | 3.380 | 3,743,627 | +13,728 | 0.05% | 12,653,281 |
| 2016-12-06 | 2016-12-02 | 3.424 | 3,729,899 | +4,119 | 0.05% | 12,769,901 |
| 2016-12-05 | 2016-12-01 | 3.409 | 3,725,780 | +5,491 | 0.05% | 12,701,519 |
| 2016-11-23 | 2016-11-21 | 3.278 | 3,720,289 | -68,640 | 0.05% | 12,195,000 |
| 2016-11-17 | 2016-11-15 | 3.293 | 3,788,929 | +34,320 | 0.05% | 12,475,200 |
| 2016-11-16 | 2016-11-14 | 3.234 | 3,754,609 | +6,864 | 0.05% | 12,143,400 |
| 2016-11-14 | 2016-11-10 | 3.278 | 3,747,745 | -13,728 | 0.05% | 12,285,000 |
| 2016-11-11 | 2016-11-09 | 3.234 | 3,761,473 | +68,640 | 0.05% | 12,165,600 |
| 2016-11-10 | 2016-11-08 | 3.336 | 3,692,833 | -24,024 | 0.05% | 12,320,200 |
| 2016-11-09 | 2016-11-07 | 3.263 | 3,716,857 | -6,864 | 0.05% | 12,129,600 |
| 2016-11-08 | 2016-11-04 | 3.234 | 3,723,721 | -13,728 | 0.05% | 12,043,500 |
| 2016-11-04 | 2016-11-02 | 3.263 | 3,737,449 | +6,864 | 0.05% | 12,196,800 |
| 2016-11-03 | 2016-11-01 | 3.293 | 3,730,585 | -13,728 | 0.05% | 12,283,100 |
| 2016-11-01 | 2016-10-28 | 3.293 | 3,744,313 | -13,728 | 0.05% | 12,328,300 |
| 2016-10-31 | 2016-10-27 | 3.351 | 3,758,041 | +4,118 | 0.05% | 12,592,500 |
| 2016-10-28 | 2016-10-26 | 3.336 | 3,753,923 | +13,728 | 0.05% | 12,524,011 |
| 2016-10-25 | 2016-10-20 | 3.365 | 3,740,195 | +1,373 | 0.05% | 12,587,191 |
| 2016-10-24 | 2016-10-19 | 3.336 | 3,738,822 | +13,728 | 0.05% | 12,473,631 |
| 2016-10-14 | 2016-10-12 | 3.351 | 3,725,094 | -34,320 | 0.05% | 12,482,101 |
| 2016-10-13 | 2016-10-11 | 3.380 | 3,759,414 | +6,864 | 0.05% | 12,706,641 |
| 2016-10-12 | 2016-10-07 | 3.365 | 3,752,550 | -10,296 | 0.05% | 12,628,771 |
| 2016-10-11 | 2016-10-06 | 3.351 | 3,762,846 | -185,328 | 0.05% | 12,608,601 |
| 2016-10-07 | 2016-10-05 | 3.336 | 3,948,174 | -20,592 | 0.05% | 13,172,080 |
| 2016-10-06 | 2016-10-04 | 3.351 | 3,968,766 | +34,320 | 0.05% | 13,298,600 |
| 2016-10-04 | 2016-09-30 | 3.336 | 3,934,446 | -13,728 | 0.05% | 13,126,280 |
| 2016-10-03 | 2016-09-29 | 3.395 | 3,948,174 | -61,776 | 0.05% | 13,402,160 |
| 2016-09-29 | 2016-09-27 | 3.395 | 4,009,950 | -13,728 | 0.05% | 13,611,860 |
| 2016-09-28 | 2016-09-26 | 3.409 | 4,023,678 | +144,144 | 0.05% | 13,717,080 |
| 2016-09-27 | 2016-09-23 | 3.497 | 3,879,534 | -54,912 | 0.05% | 13,564,800 |
| 2016-09-26 | 2016-09-22 | 3.482 | 3,934,446 | +34,320 | 0.05% | 13,699,480 |
| 2016-09-23 | 2016-09-21 | 3.482 | 3,900,126 | -6,864 | 0.05% | 13,579,980 |
| 2016-09-22 | 2016-09-20 | 3.467 | 3,906,990 | +20,592 | 0.05% | 13,546,960 |
| 2016-09-21 | 2016-09-19 | 3.497 | 3,886,398 | -535,392 | 0.05% | 13,588,800 |
| 2016-09-20 | 2016-09-15 | 3.424 | 4,421,790 | -48,048 | 0.06% | 15,138,700 |
| 2016-09-19 | 2016-09-14 | 3.351 | 4,469,838 | +823,680 | 0.06% | 14,977,600 |
| 2016-09-15 | 2016-09-13 | 3.336 | 3,646,158 | +13,728 | 0.05% | 12,164,481 |
| 2016-09-14 | 2016-09-12 | 3.409 | 3,632,430 | -157,872 | 0.05% | 12,383,281 |
| 2016-09-13 | 2016-09-09 | 3.569 | 3,790,302 | +221,021 | 0.05% | 13,528,901 |
| 2016-09-12 | 2016-09-08 | 3.453 | 3,569,281 | +10,296 | 0.05% | 12,324,000 |
| 2016-09-09 | 2016-09-07 | 3.438 | 3,558,985 | -61,776 | 0.05% | 12,236,600 |
| 2016-09-08 | 2016-09-06 | 3.453 | 3,620,761 | +59,717 | 0.05% | 12,501,750 |
| 2016-09-07 | 2016-09-05 | 3.409 | 3,561,044 | +20,592 | 0.05% | 12,139,919 |
| 2016-09-05 | 2016-09-01 | 3.293 | 3,540,452 | -27,456 | 0.05% | 11,657,079 |
| 2016-09-02 | 2016-08-31 | 3.278 | 3,567,908 | +4,805 | 0.05% | 11,695,499 |
| 2016-09-01 | 2016-08-30 | 3.307 | 3,563,103 | +24,024 | 0.05% | 11,783,569 |
| 2016-08-31 | 2016-08-29 | 3.395 | 3,539,079 | -13,728 | 0.05% | 12,013,479 |
| 2016-08-30 | 2016-08-26 | 3.395 | 3,552,807 | -123,552 | 0.05% | 12,060,079 |
| 2016-08-29 | 2016-08-25 | 3.395 | 3,676,359 | -205,920 | 0.05% | 12,479,479 |
| 2016-08-26 | 2016-08-24 | 3.438 | 3,882,279 | +205,920 | 0.05% | 13,348,158 |
| 2016-08-22 | 2016-08-18 | 3.540 | 3,676,359 | -27,456 | 0.05% | 13,015,079 |
| 2016-08-19 | 2016-08-17 | 3.540 | 3,703,815 | -96,096 | 0.05% | 13,112,279 |
| 2016-08-18 | 2016-08-16 | 3.598 | 3,799,911 | -13,728 | 0.05% | 13,673,918 |
| 2016-08-17 | 2016-08-15 | 3.555 | 3,813,639 | -34,320 | 0.05% | 13,556,638 |
| 2016-08-16 | 2016-08-12 | 3.584 | 3,847,959 | +123,552 | 0.05% | 13,790,758 |
| 2016-08-15 | 2016-08-11 | 3.453 | 3,724,407 | -85,114 | 0.05% | 12,859,619 |
| 2016-08-12 | 2016-08-10 | 3.409 | 3,809,521 | +54,912 | 0.05% | 12,987,000 |
| 2016-08-11 | 2016-08-09 | 3.453 | 3,754,609 | -6,864 | 0.05% | 12,963,900 |
| 2016-08-10 | 2016-08-08 | 3.409 | 3,761,473 | +13,728 | 0.05% | 12,823,200 |
| 2016-08-09 | 2016-08-05 | 3.336 | 3,747,745 | -13,728 | 0.05% | 12,503,400 |
| 2016-08-05 | 2016-08-03 | 3.234 | 3,761,473 | +3,432 | 0.05% | 12,165,600 |
| 2016-08-04 | 2016-08-01 | 3.322 | 3,758,041 | +20,592 | 0.05% | 12,483,000 |
| 2016-08-01 | 2016-07-28 | 3.365 | 3,737,449 | -87,173 | 0.05% | 12,577,950 |
| 2016-07-29 | 2016-07-27 | 3.380 | 3,824,622 | +59,717 | 0.05% | 12,927,040 |
| 2016-07-28 | 2016-07-26 | 3.307 | 3,764,905 | +20,592 | 0.05% | 12,450,950 |
| 2016-07-27 | 2016-07-25 | 3.293 | 3,744,313 | +6,864 | 0.05% | 12,328,300 |
| 2016-07-26 | 2016-07-22 | 3.293 | 3,737,449 | -341,141 | 0.05% | 12,305,700 |
| 2016-07-25 | 2016-07-21 | 3.482 | 4,078,590 | +91,978 | 0.05% | 14,201,380 |
| 2016-07-22 | 2016-07-20 | 3.205 | 3,986,612 | +17,160 | 0.05% | 12,777,599 |
| 2016-07-20 | 2016-07-18 | 3.249 | 3,969,452 | +54,912 | 0.05% | 12,896,089 |
| 2016-07-19 | 2016-07-15 | 3.263 | 3,914,540 | -16,474 | 0.05% | 12,774,719 |
| 2016-07-18 | 2016-07-14 | 3.176 | 3,931,014 | -52,166 | 0.05% | 12,484,860 |
| 2016-07-15 | 2016-07-13 | 3.161 | 3,983,180 | +34,320 | 0.05% | 12,592,509 |
| 2016-07-14 | 2016-07-12 | 3.161 | 3,948,860 | +34,320 | 0.05% | 12,484,009 |
| 2016-07-13 | 2016-07-11 | 3.132 | 3,914,540 | -151,008 | 0.05% | 12,261,449 |
| 2016-07-11 | 2016-07-07 | 3.074 | 4,065,548 | +13,728 | 0.05% | 12,497,529 |
| 2016-07-08 | 2016-07-06 | 3.045 | 4,051,820 | +13,728 | 0.05% | 12,337,269 |
| 2016-07-06 | 2016-07-04 | 3.161 | 4,038,092 | -178,464 | 0.05% | 12,766,109 |
| 2016-07-05 | 2016-06-30 | 3.132 | 4,216,556 | -19,220 | 0.06% | 13,207,449 |
| 2016-07-04 | 2016-06-29 | 3.030 | 4,235,776 | -6,864 | 0.06% | 12,835,681 |
| 2016-06-30 | 2016-06-28 | 3.016 | 4,242,640 | -68,640 | 0.06% | 12,794,671 |
| 2016-06-29 | 2016-06-27 | 3.045 | 4,311,280 | -6,864 | 0.06% | 13,127,291 |
| 2016-06-28 | 2016-06-24 | 3.016 | 4,318,144 | +229,944 | 0.06% | 13,022,371 |
| 2016-06-27 | 2016-06-23 | 3.118 | 4,088,200 | -13,728 | 0.05% | 12,745,841 |
| 2016-06-24 | 2016-06-22 | 3.118 | 4,101,928 | +75,504 | 0.05% | 12,788,641 |
| 2016-06-23 | 2016-06-21 | 3.132 | 4,026,424 | +27,456 | 0.05% | 12,611,902 |
| 2016-06-22 | 2016-06-20 | 3.132 | 3,998,968 | -48,048 | 0.05% | 12,525,902 |
| 2016-06-21 | 2016-06-17 | 3.074 | 4,047,016 | -12,355 | 0.05% | 12,440,561 |
| 2016-06-20 | 2016-06-16 | 3.030 | 4,059,371 | +247,104 | 0.05% | 12,301,121 |
| 2016-06-17 | 2016-06-15 | 3.074 | 3,812,267 | +5,492 | 0.05% | 11,718,941 |
| 2016-06-16 | 2016-06-14 | 3.045 | 3,806,775 | +48,048 | 0.05% | 11,591,139 |
| 2016-06-15 | 2016-06-13 | 3.132 | 3,758,727 | +5,491 | 0.05% | 11,773,399 |
| 2016-06-14 | 2016-06-10 | 3.263 | 3,753,236 | +61,776 | 0.05% | 12,248,319 |
| 2016-06-13 | 2016-06-08 | 3.482 | 3,691,460 | -6,864 | 0.05% | 12,853,419 |
| 2016-06-10 | 2016-06-07 | 3.395 | 3,698,324 | -5,491 | 0.05% | 12,554,039 |
| 2016-06-07 | 2016-06-03 | 3.351 | 3,703,815 | -13,728 | 0.05% | 12,410,799 |
| 2016-06-06 | 2016-06-02 | 3.336 | 3,717,543 | +137,280 | 0.05% | 12,402,639 |
| 2016-06-03 | 2016-06-01 | 3.278 | 3,580,263 | -6,178 | 0.05% | 11,735,999 |
| 2016-06-02 | 2016-05-31 | 3.512 | 3,586,441 | +20,592 | 0.05% | 12,596,814 |
| 2016-06-01 | 2016-05-30 | 3.497 | 3,565,849 | +8,054 | 0.05% | 12,471,418 |
| 2016-05-31 | 2016-05-27 | 3.468 | 3,557,795 | -24,861 | 0.05% | 12,337,350 |
| 2016-05-30 | 2016-05-26 | 3.542 | 3,582,656 | +13,438 | 0.05% | 12,690,160 |
| 2016-05-27 | 2016-05-25 | 3.557 | 3,569,218 | +83,990 | 0.05% | 12,695,681 |
| 2016-05-24 | 2016-05-20 | 3.572 | 3,485,228 | -117,585 | 0.05% | 12,448,799 |
| 2016-05-23 | 2016-05-19 | 3.646 | 3,602,813 | -16,798 | 0.05% | 13,136,898 |
| 2016-05-20 | 2016-05-18 | 3.646 | 3,619,611 | -53,754 | 0.05% | 13,198,149 |
| 2016-05-18 | 2016-05-16 | 3.631 | 3,673,365 | -20,157 | 0.05% | 13,339,481 |
| 2016-05-17 | 2016-05-13 | 3.631 | 3,693,522 | -20,158 | 0.05% | 13,412,679 |
| 2016-05-13 | 2016-05-11 | 3.661 | 3,713,680 | +4,704 | 0.05% | 13,596,421 |
| 2016-05-12 | 2016-05-10 | 3.617 | 3,708,976 | -30,908 | 0.05% | 13,413,599 |
| 2016-05-10 | 2016-05-06 | 3.542 | 3,739,884 | +6,719 | 0.05% | 13,247,079 |
| 2016-05-04 | 2016-04-29 | 3.706 | 3,733,165 | -77,271 | 0.05% | 13,834,439 |
| 2016-05-03 | 2016-04-28 | 3.661 | 3,810,436 | +141,103 | 0.05% | 13,950,662 |
| 2016-04-29 | 2016-04-27 | 3.721 | 3,669,333 | -258,688 | 0.05% | 13,652,499 |
| 2016-04-28 | 2016-04-26 | 3.780 | 3,928,021 | +174,698 | 0.05% | 14,848,841 |
| 2016-04-27 | 2016-04-25 | 3.810 | 3,753,323 | +33,596 | 0.05% | 14,300,161 |
| 2016-04-26 | 2016-04-22 | 3.899 | 3,719,727 | +60,473 | 0.05% | 14,504,320 |
| 2016-04-25 | 2016-04-21 | 3.989 | 3,659,254 | -67,192 | 0.05% | 14,595,278 |
| 2016-04-22 | 2016-04-20 | 4.003 | 3,726,446 | -67,192 | 0.05% | 14,918,740 |
| 2016-04-21 | 2016-04-19 | 4.063 | 3,793,638 | -113,553 | 0.05% | 15,413,581 |
| 2016-04-20 | 2016-04-18 | 3.810 | 3,907,191 | +106,834 | 0.05% | 14,886,398 |
| 2016-04-19 | 2016-04-15 | 3.825 | 3,800,357 | -127,664 | 0.05% | 14,535,921 |
| 2016-04-18 | 2016-04-14 | 3.855 | 3,928,021 | +15,454 | 0.05% | 15,141,141 |
| 2016-04-15 | 2016-04-13 | 3.899 | 3,912,567 | -430,026 | 0.05% | 15,256,261 |
| 2016-04-14 | 2016-04-12 | 3.840 | 4,342,593 | +268,766 | 0.06% | 16,674,540 |
| 2016-04-11 | 2016-04-07 | 3.691 | 4,073,827 | +134,384 | 0.05% | 15,036,241 |
| 2016-04-08 | 2016-04-06 | 3.750 | 3,939,443 | -80,630 | 0.05% | 14,774,758 |
| 2016-04-06 | 2016-04-01 | 3.870 | 4,020,073 | -1,344 | 0.05% | 15,555,799 |
| 2016-04-05 | 2016-03-31 | 3.914 | 4,021,417 | -546,268 | 0.05% | 15,740,549 |
| 2016-04-01 | 2016-03-30 | 3.780 | 4,567,685 | +99,444 | 0.06% | 17,266,921 |
| 2016-03-31 | 2016-03-29 | 3.706 | 4,468,241 | +134,383 | 0.06% | 16,558,499 |
| 2016-03-30 | 2016-03-24 | 3.691 | 4,333,858 | -37,627 | 0.06% | 15,996,000 |
| 2016-03-29 | 2016-03-23 | 3.691 | 4,371,485 | +129,007 | 0.06% | 16,134,879 |
| 2016-03-24 | 2016-03-22 | 3.780 | 4,242,478 | +6,720 | 0.06% | 16,037,562 |
| 2016-03-23 | 2016-03-21 | 3.825 | 4,235,758 | +207,622 | 0.06% | 16,201,279 |
| 2016-03-22 | 2016-03-18 | 3.736 | 4,028,136 | -409,869 | 0.05% | 15,047,449 |
| 2016-03-21 | 2016-03-17 | 3.542 | 4,438,005 | +302,362 | 0.06% | 15,719,900 |
| 2016-03-18 | 2016-03-16 | 3.483 | 4,135,643 | -67,191 | 0.06% | 14,402,700 |
| 2016-03-17 | 2016-03-15 | 3.557 | 4,202,834 | +120,944 | 0.06% | 14,949,448 |
| 2016-03-16 | 2016-03-14 | 3.483 | 4,081,890 | +10,079 | 0.05% | 14,215,501 |
| 2016-03-15 | 2016-03-11 | 3.468 | 4,071,811 | -40,315 | 0.05% | 14,119,801 |
| 2016-03-14 | 2016-03-10 | 3.378 | 4,112,126 | +26,877 | 0.05% | 13,892,401 |
| 2016-03-11 | 2016-03-09 | 3.453 | 4,085,249 | -4,032 | 0.05% | 14,105,599 |
| 2016-03-10 | 2016-03-08 | 3.483 | 4,089,281 | +4,032 | 0.05% | 14,241,241 |
| 2016-03-09 | 2016-03-07 | 3.542 | 4,085,249 | +13,438 | 0.05% | 14,470,399 |
| 2016-03-08 | 2016-03-04 | 3.557 | 4,071,811 | -74,583 | 0.05% | 14,483,401 |
| 2016-03-07 | 2016-03-03 | 3.453 | 4,146,394 | +67,864 | 0.06% | 14,316,722 |
| 2016-03-04 | 2016-03-02 | 3.483 | 4,078,530 | -67,192 | 0.05% | 14,203,800 |
| 2016-03-03 | 2016-03-01 | 3.378 | 4,145,722 | +6,720 | 0.06% | 14,005,901 |
| 2016-03-01 | 2016-02-26 | 3.393 | 4,139,002 | -20,158 | 0.06% | 14,044,798 |
| 2016-02-29 | 2016-02-25 | 3.319 | 4,159,160 | -10,079 | 0.06% | 13,803,700 |
| 2016-02-26 | 2016-02-24 | 3.364 | 4,169,239 | +33,596 | 0.06% | 14,023,301 |
| 2016-02-25 | 2016-02-23 | 3.453 | 4,135,643 | +67,192 | 0.06% | 14,279,600 |
| 2016-02-24 | 2016-02-22 | 3.497 | 4,068,451 | -13,439 | 0.05% | 14,229,249 |
| 2016-02-23 | 2016-02-19 | 3.438 | 4,081,890 | -13,438 | 0.05% | 14,033,251 |
| 2016-02-22 | 2016-02-18 | 3.438 | 4,095,328 | -18,814 | 0.05% | 14,079,450 |
| 2016-02-19 | 2016-02-17 | 3.274 | 4,114,142 | -33,595 | 0.05% | 13,470,601 |
| 2016-02-18 | 2016-02-16 | 3.230 | 4,147,737 | -6,720 | 0.06% | 13,395,409 |
| 2016-02-17 | 2016-02-15 | 3.200 | 4,154,457 | -6,719 | 0.06% | 13,293,452 |
| 2016-02-16 | 2016-02-12 | 3.066 | 4,161,176 | -6,719 | 0.06% | 12,757,581 |
| 2016-02-15 | 2016-02-11 | 3.125 | 4,167,895 | +14,110 | 0.06% | 13,026,301 |
| 2016-02-12 | 2016-02-05 | 3.230 | 4,153,785 | -198,215 | 0.06% | 13,414,941 |
| 2016-02-11 | 2016-02-04 | 3.289 | 4,352,000 | -26,876 | 0.06% | 14,314,171 |
| 2016-02-05 | 2016-02-03 | 3.289 | 4,378,876 | +251,968 | 0.06% | 14,402,569 |
| 2016-02-03 | 2016-02-01 | 3.468 | 4,126,908 | -21,501 | 0.06% | 14,310,860 |
| 2016-02-02 | 2016-01-29 | 3.393 | 4,148,409 | +40,315 | 0.06% | 14,076,719 |
| 2016-02-01 | 2016-01-28 | 3.274 | 4,108,094 | +3,359 | 0.05% | 13,450,799 |
| 2016-01-29 | 2016-01-27 | 3.259 | 4,104,735 | +51,738 | 0.05% | 13,378,711 |
| 2016-01-28 | 2016-01-26 | 3.349 | 4,052,997 | +33,596 | 0.05% | 13,571,999 |
| 2016-01-27 | 2016-01-25 | 3.512 | 4,019,401 | -58,457 | 0.05% | 14,117,519 |
| 2016-01-26 | 2016-01-22 | 3.646 | 4,077,858 | -310,425 | 0.05% | 14,869,050 |
| 2016-01-25 | 2016-01-21 | 3.453 | 4,388,283 | +13,438 | 0.06% | 15,151,919 |
| 2016-01-22 | 2016-01-20 | 3.602 | 4,374,845 | +335,958 | 0.06% | 15,756,620 |
| 2016-01-21 | 2016-01-19 | 3.765 | 4,038,887 | -157,900 | 0.05% | 15,207,830 |
| 2016-01-20 | 2016-01-18 | 3.557 | 4,196,787 | +201,575 | 0.06% | 14,927,939 |
| 2016-01-19 | 2016-01-15 | 3.661 | 3,995,212 | +40,315 | 0.05% | 14,627,158 |
| 2016-01-18 | 2016-01-14 | 3.765 | 3,954,897 | -225,092 | 0.05% | 14,891,578 |
| 2016-01-15 | 2016-01-13 | 3.736 | 4,179,989 | -141,103 | 0.06% | 15,614,709 |
| 2016-01-14 | 2016-01-12 | 3.706 | 4,321,092 | -6,719 | 0.06% | 16,013,191 |
| 2016-01-12 | 2016-01-08 | 3.825 | 4,327,811 | +20,158 | 0.06% | 16,553,371 |
| 2016-01-11 | 2016-01-07 | 3.855 | 4,307,653 | -10,079 | 0.06% | 16,604,489 |
| 2016-01-08 | 2016-01-06 | 3.974 | 4,317,732 | +20,157 | 0.06% | 17,157,420 |
| 2016-01-07 | 2016-01-05 | 4.063 | 4,297,575 | +13,439 | 0.06% | 17,461,082 |
| 2016-01-06 | 2016-01-04 | 4.123 | 4,284,136 | +67,191 | 0.06% | 17,661,519 |
| 2016-01-05 | 2015-12-31 | 4.316 | 4,216,945 | -6,719 | 0.06% | 18,200,401 |
| 2016-01-04 | 2015-12-29 | 4.197 | 4,223,664 | -3,359 | 0.06% | 17,726,521 |
| 2015-12-30 | 2015-12-28 | 4.152 | 4,227,023 | +10,078 | 0.06% | 17,551,888 |
| 2015-12-29 | 2015-12-24 | 4.286 | 4,216,945 | -4,031 | 0.06% | 18,074,881 |
| 2015-12-28 | 2015-12-22 | 4.227 | 4,220,976 | -13,439 | 0.06% | 17,840,879 |
| 2015-12-23 | 2015-12-21 | 4.212 | 4,234,415 | +13,439 | 0.06% | 17,834,662 |
| 2015-12-22 | 2015-12-18 | 4.212 | 4,220,976 | -40,987 | 0.06% | 17,778,059 |
| 2015-12-21 | 2015-12-17 | 4.242 | 4,261,963 | -43,675 | 0.06% | 18,077,550 |
| 2015-12-18 | 2015-12-16 | 4.137 | 4,305,638 | -79,286 | 0.06% | 17,814,242 |
| 2015-12-17 | 2015-12-15 | 3.989 | 4,384,924 | +77,271 | 0.06% | 17,489,681 |
| 2015-12-16 | 2015-12-14 | 3.974 | 4,307,653 | +38,161 | 0.06% | 17,117,369 |
| 2015-12-15 | 2015-12-11 | 3.914 | 4,269,492 | +32,924 | 0.06% | 16,711,560 |
| 2015-12-14 | 2015-12-10 | 4.033 | 4,236,568 | -14,110 | 0.06% | 17,087,106 |
| 2015-12-11 | 2015-12-09 | 4.182 | 4,250,678 | -49,050 | 0.06% | 17,776,635 |
| 2015-12-10 | 2015-12-08 | 4.256 | 4,299,728 | +36,955 | 0.06% | 18,301,726 |
| 2015-12-09 | 2015-12-07 | 4.256 | 4,262,773 | -70,551 | 0.06% | 18,144,427 |
| 2015-12-08 | 2015-12-04 | 4.256 | 4,333,324 | +61,816 | 0.06% | 18,444,727 |
| 2015-12-07 | 2015-12-03 | 4.435 | 4,271,508 | -30,236 | 0.06% | 18,944,472 |
| 2015-12-04 | 2015-12-02 | 4.376 | 4,301,744 | +208,966 | 0.06% | 18,822,483 |
| 2015-12-03 | 2015-12-01 | 4.450 | 4,092,778 | +45,018 | 0.05% | 18,212,703 |
| 2015-12-02 | 2015-11-30 | 4.465 | 4,047,760 | +235,171 | 0.05% | 18,072,617 |
| 2015-12-01 | 2015-11-27 | 4.584 | 3,812,589 | -70,551 | 0.05% | 17,476,551 |
| 2015-11-30 | 2015-11-26 | 4.718 | 3,883,140 | -73,911 | 0.05% | 18,320,079 |
| 2015-11-27 | 2015-11-25 | 4.718 | 3,957,051 | +8,063 | 0.05% | 18,668,780 |
| 2015-11-26 | 2015-11-24 | 4.733 | 3,948,988 | +75,927 | 0.05% | 18,689,512 |
| 2015-11-25 | 2015-11-23 | 4.748 | 3,873,061 | +50,393 | 0.05% | 18,387,812 |
| 2015-11-24 | 2015-11-20 | 4.748 | 3,822,668 | +8,063 | 0.05% | 18,148,565 |
| 2015-11-23 | 2015-11-19 | 4.718 | 3,814,605 | +23,517 | 0.05% | 17,996,741 |
| 2015-11-19 | 2015-11-17 | 4.763 | 3,791,088 | -23,517 | 0.05% | 18,055,057 |
| 2015-11-18 | 2015-11-16 | 4.703 | 3,814,605 | +35,612 | 0.05% | 17,939,969 |
| 2015-11-17 | 2015-11-13 | 4.763 | 3,778,993 | +3,359 | 0.05% | 17,997,455 |
| 2015-11-16 | 2015-11-12 | 4.867 | 3,775,634 | -181,417 | 0.05% | 18,374,802 |
| 2015-11-12 | 2015-11-10 | 4.748 | 3,957,051 | +137,071 | 0.05% | 18,786,564 |
| 2015-11-10 | 2015-11-06 | 4.882 | 3,819,980 | +32,252 | 0.05% | 18,647,472 |
| 2015-11-09 | 2015-11-05 | 4.852 | 3,787,728 | +56,441 | 0.05% | 18,377,288 |
| 2015-11-06 | 2015-11-04 | 4.896 | 3,731,287 | -122,289 | 0.05% | 18,270,044 |
| 2015-11-05 | 2015-11-03 | 4.733 | 3,853,576 | -44,346 | 0.05% | 18,237,952 |
| 2015-11-04 | 2015-11-02 | 4.673 | 3,897,922 | +94,068 | 0.05% | 18,215,782 |
| 2015-11-03 | 2015-10-30 | 4.792 | 3,803,854 | +6,719 | 0.05% | 18,229,080 |
| 2015-11-02 | 2015-10-29 | 4.986 | 3,797,135 | +8,063 | 0.05% | 18,931,537 |
| 2015-10-30 | 2015-10-28 | 5.016 | 3,789,072 | +4,032 | 0.05% | 19,004,121 |
| 2015-10-29 | 2015-10-27 | 5.060 | 3,785,040 | +63,832 | 0.05% | 19,152,895 |
| 2015-10-28 | 2015-10-26 | 5.060 | 3,721,208 | +57,112 | 0.05% | 18,829,895 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,664,096 | +30,237 | 0.05% | 18,813,559 |
| 2015-10-26 | 2015-10-22 | 5.194 | 3,633,859 | +20,157 | 0.05% | 18,874,634 |
| 2015-10-23 | 2015-10-20 | 5.283 | 3,613,702 | -341,333 | 0.05% | 19,092,628 |
| 2015-10-22 | 2015-10-19 | 5.432 | 3,955,035 | +163,275 | 0.05% | 21,484,647 |
| 2015-10-20 | 2015-10-16 | 5.283 | 3,791,760 | -296,986 | 0.05% | 20,033,380 |
| 2015-10-19 | 2015-10-15 | 5.283 | 4,088,746 | +666,540 | 0.05% | 21,602,475 |
| 2015-10-16 | 2015-10-14 | 5.075 | 3,422,206 | -13,438 | 0.05% | 17,367,830 |
| 2015-10-15 | 2015-10-13 | 5.090 | 3,435,644 | -155,885 | 0.05% | 17,487,160 |
| 2015-10-14 | 2015-10-12 | 5.105 | 3,591,529 | +249,953 | 0.05% | 18,334,055 |
| 2015-10-13 | 2015-10-09 | 5.105 | 3,341,576 | -57,113 | 0.04% | 17,058,094 |
| 2015-10-12 | 2015-10-08 | 5.060 | 3,398,689 | +29,565 | 0.05% | 17,197,898 |
| 2015-10-09 | 2015-10-07 | 5.016 | 3,369,124 | -57,113 | 0.04% | 16,897,868 |
| 2015-10-08 | 2015-10-06 | 4.867 | 3,426,237 | -3,360 | 0.05% | 16,674,399 |
| 2015-10-07 | 2015-10-05 | 4.926 | 3,429,597 | +6,719 | 0.05% | 16,894,919 |
| 2015-10-06 | 2015-10-02 | 4.882 | 3,422,878 | +23,517 | 0.05% | 16,708,994 |
| 2015-10-05 | 2015-09-30 | 4.807 | 3,399,361 | -81,973 | 0.05% | 16,341,234 |
| 2015-10-02 | 2015-09-29 | 4.733 | 3,481,334 | -6,720 | 0.05% | 16,476,230 |
| 2015-09-30 | 2015-09-25 | 4.763 | 3,488,054 | +83,990 | 0.05% | 16,611,858 |
| 2015-09-29 | 2015-09-24 | 4.807 | 3,404,064 | -53,753 | 0.05% | 16,363,842 |
| 2015-09-25 | 2015-09-23 | 4.777 | 3,457,817 | +57,784 | 0.05% | 16,519,316 |
| 2015-09-24 | 2015-09-22 | 4.926 | 3,400,033 | +61,817 | 0.05% | 16,749,280 |
| 2015-09-23 | 2015-09-21 | 5.105 | 3,338,216 | -26,877 | 0.04% | 17,040,941 |
| 2015-09-22 | 2015-09-18 | 5.016 | 3,365,093 | -26,877 | 0.04% | 16,877,651 |
| 2015-09-21 | 2015-09-17 | 4.852 | 3,391,970 | -30,236 | 0.05% | 16,457,150 |
| 2015-09-18 | 2015-09-16 | 4.777 | 3,422,206 | -96,084 | 0.05% | 16,349,189 |
| 2015-09-17 | 2015-09-15 | 4.569 | 3,518,290 | -20,157 | 0.05% | 16,075,150 |
| 2015-09-16 | 2015-09-14 | 4.599 | 3,538,447 | +13,438 | 0.05% | 16,272,572 |
| 2015-09-15 | 2015-09-11 | 4.554 | 3,525,009 | -16,798 | 0.05% | 16,053,387 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,541,807 | -85,333 | 0.05% | 16,498,872 |
| 2015-09-11 | 2015-09-09 | 4.703 | 3,627,140 | -193,512 | 0.05% | 17,058,327 |
| 2015-09-10 | 2015-09-08 | 4.435 | 3,820,652 | +25,533 | 0.05% | 16,944,891 |
| 2015-09-09 | 2015-09-07 | 4.286 | 3,795,119 | +132,367 | 0.05% | 16,266,830 |
| 2015-09-08 | 2015-09-04 | 4.316 | 3,662,752 | -23,517 | 0.05% | 15,808,496 |
| 2015-09-07 | 2015-09-02 | 4.316 | 3,686,269 | +209,638 | 0.05% | 15,909,995 |
| 2015-09-04 | 2015-09-01 | 4.435 | 3,476,631 | -8,063 | 0.05% | 15,419,131 |
| 2015-09-02 | 2015-08-31 | 4.569 | 3,484,694 | +4,031 | 0.05% | 15,921,649 |
| 2015-09-01 | 2015-08-28 | 4.673 | 3,480,663 | +207,623 | 0.05% | 16,265,846 |
| 2015-08-31 | 2015-08-27 | 4.658 | 3,273,040 | -145,134 | 0.04% | 15,246,869 |
| 2015-08-28 | 2015-08-26 | 4.524 | 3,418,174 | -94,069 | 0.05% | 15,465,102 |
| 2015-08-27 | 2015-08-25 | 4.420 | 3,512,243 | +116,242 | 0.05% | 15,524,801 |
| 2015-08-26 | 2015-08-24 | 4.495 | 3,396,001 | -188,137 | 0.05% | 15,263,699 |
| 2015-08-25 | 2015-08-21 | 4.748 | 3,584,138 | +71,224 | 0.05% | 17,016,116 |
| 2015-08-24 | 2015-08-20 | 4.703 | 3,512,914 | +481,763 | 0.05% | 16,521,125 |
| 2015-08-21 | 2015-08-19 | 5.388 | 3,031,151 | -20,157 | 0.04% | 16,330,564 |
| 2015-08-20 | 2015-08-18 | 5.417 | 3,051,308 | +20,157 | 0.04% | 16,529,985 |
| 2015-08-19 | 2015-08-17 | 5.581 | 3,031,151 | +34,268 | 0.04% | 16,917,020 |
| 2015-08-18 | 2015-08-14 | 5.536 | 2,996,883 | -73,911 | 0.04% | 16,591,962 |
| 2015-08-17 | 2015-08-13 | 5.328 | 3,070,794 | +13,439 | 0.04% | 16,361,335 |
| 2015-08-14 | 2015-08-12 | 5.254 | 3,057,355 | +31,580 | 0.04% | 16,062,221 |
| 2015-08-13 | 2015-08-11 | 5.373 | 3,025,775 | -3,360 | 0.04% | 16,256,568 |
| 2015-08-12 | 2015-08-10 | 5.551 | 3,029,135 | -34,940 | 0.04% | 16,815,605 |
| 2015-08-11 | 2015-08-07 | 5.432 | 3,064,075 | -162,603 | 0.04% | 16,644,750 |
| 2015-08-10 | 2015-08-06 | 5.402 | 3,226,678 | +108,850 | 0.04% | 17,432,003 |
| 2015-08-07 | 2015-08-05 | 5.135 | 3,117,828 | -111,538 | 0.04% | 16,008,708 |
| 2015-08-06 | 2015-08-04 | 5.030 | 3,229,366 | +37,627 | 0.04% | 16,244,973 |
| 2015-08-05 | 2015-08-03 | 5.060 | 3,191,739 | -312,441 | 0.04% | 16,150,699 |
| 2015-08-04 | 2015-07-31 | 5.075 | 3,504,180 | +288,924 | 0.05% | 17,783,851 |
| 2015-08-03 | 2015-07-30 | 5.164 | 3,215,256 | -229,795 | 0.04% | 16,604,663 |
| 2015-07-31 | 2015-07-29 | 5.135 | 3,445,051 | +215,013 | 0.05% | 17,688,857 |
| 2015-07-30 | 2015-07-28 | 5.060 | 3,230,038 | +6,047 | 0.04% | 16,344,498 |
| 2015-07-29 | 2015-07-27 | 5.030 | 3,223,991 | +71,223 | 0.04% | 16,217,935 |
| 2015-07-28 | 2015-07-24 | 5.388 | 3,152,768 | +47,707 | 0.04% | 16,985,785 |
| 2015-07-27 | 2015-07-23 | 5.536 | 3,105,061 | -64,504 | 0.04% | 17,190,880 |
| 2015-07-24 | 2015-07-22 | 5.507 | 3,169,565 | -322,520 | 0.04% | 17,453,656 |
| 2015-07-23 | 2015-07-21 | 5.626 | 3,492,085 | +349,396 | 0.05% | 19,645,434 |
| 2015-07-22 | 2015-07-20 | 5.477 | 3,142,689 | -13,438 | 0.04% | 17,212,116 |
| 2015-07-21 | 2015-07-17 | 5.492 | 3,156,127 | +6,719 | 0.04% | 17,332,686 |
| 2015-07-20 | 2015-07-16 | 5.358 | 3,149,408 | +39,643 | 0.04% | 16,873,938 |
| 2015-07-17 | 2015-07-15 | 5.209 | 3,109,765 | +47,034 | 0.04% | 16,198,718 |
| 2015-07-16 | 2015-07-14 | 5.388 | 3,062,731 | -124,976 | 0.04% | 16,500,703 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,187,707 | -499,234 | 0.04% | 17,743,326 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,686,941 | -921,868 | 0.05% | 20,467,276 |
| 2015-07-13 | 2015-07-09 | 5.164 | 4,608,809 | +1,621,333 | 0.06% | 23,801,439 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,987,476 | +78,614 | 0.04% | 13,783,235 |
| 2015-07-09 | 2015-07-07 | 4.956 | 2,908,862 | -25,533 | 0.04% | 14,416,253 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,934,395 | -150,509 | 0.04% | 15,634,595 |
| 2015-07-07 | 2015-07-03 | 5.700 | 3,084,904 | +193,512 | 0.04% | 17,584,315 |
| 2015-07-06 | 2015-07-02 | 5.760 | 2,891,392 | -28,893 | 0.04% | 16,653,402 |
| 2015-07-03 | 2015-06-30 | 6.042 | 2,920,285 | +440,105 | 0.04% | 17,645,595 |
| 2015-07-02 | 2015-06-29 | 5.953 | 2,480,180 | +157,901 | 0.03% | 14,764,822 |
| 2015-06-30 | 2015-06-26 | 6.102 | 2,322,279 | +134,383 | 0.03% | 14,170,438 |
| 2015-06-29 | 2015-06-25 | 6.385 | 2,187,896 | -13,389,270 | 0.03% | 13,969,118 |
| 2015-06-26 | 2015-06-24 | 6.548 | 15,577,166 | -6,749,396 | 0.21% | 102,006,102 |
| 2015-06-25 | 2015-06-23 | 6.340 | 22,326,562 | +11,423 | 0.30% | 141,552,153 |
| 2015-06-24 | 2015-06-22 | 6.400 | 22,315,139 | -30,237 | 0.30% | 142,808,179 |
| 2015-06-23 | 2015-06-19 | 6.251 | 22,345,376 | -117,585 | 0.30% | 139,676,063 |
| 2015-06-22 | 2015-06-18 | 6.325 | 22,462,961 | +80,630 | 0.30% | 142,082,622 |
| 2015-06-19 | 2015-06-17 | 6.519 | 22,382,331 | -176,042 | 0.30% | 145,903,078 |
| 2015-06-18 | 2015-06-16 | 6.300 | 22,558,373 | +370,226 | 0.30% | 142,121,130 |
| 2015-06-17 | 2015-06-15 | 6.628 | 22,188,147 | +59,593 | 0.30% | 147,058,983 |
| 2015-06-16 | 2015-06-12 | 7.000 | 22,128,554 | +3,281,193 | 0.30% | 154,903,563 |
| 2015-06-15 | 2015-06-11 | 6.732 | 18,847,361 | +16,945,111 | 0.25% | 126,881,848 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,902,250 | +190,682 | 0.03% | 13,316,067 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,711,568 | +99,369 | 0.02% | 13,408,815 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,612,199 | -216,867 | 0.02% | 12,606,324 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,829,066 | -787,567 | 0.02% | 14,792,437 |
| 2015-06-08 | 2015-06-04 | 7.656 | 2,616,633 | +274,608 | 0.03% | 20,031,637 |
| 2015-06-05 | 2015-06-03 | 7.477 | 2,342,025 | -42,299 | 0.03% | 17,510,791 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,384,324 | +43,642 | 0.03% | 18,111,147 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,340,682 | -155,096 | 0.03% | 17,779,646 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,495,778 | -205,453 | 0.03% | 17,991,270 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,701,231 | +147,711 | 0.04% | 18,667,674 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,553,520 | -372,634 | 0.03% | 18,179,322 |
| 2015-05-28 | 2015-05-26 | 7.238 | 2,926,154 | +285,351 | 0.04% | 21,180,878 |
| 2015-05-27 | 2015-05-22 | 6.643 | 2,640,803 | +9,399 | 0.04% | 17,542,092 |
| 2015-05-26 | 2015-05-21 | 6.613 | 2,631,404 | +75,870 | 0.04% | 17,401,273 |
| 2015-05-22 | 2015-05-20 | 6.628 | 2,555,534 | -18,128 | 0.03% | 16,937,612 |
| 2015-05-21 | 2015-05-19 | 6.643 | 2,573,662 | -690,884 | 0.03% | 17,096,093 |
| 2015-05-20 | 2015-05-18 | 6.717 | 3,264,546 | +430,376 | 0.04% | 21,928,547 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,834,170 | +44,313 | 0.04% | 18,531,088 |
| 2015-05-18 | 2015-05-14 | 6.538 | 2,789,857 | +27,528 | 0.04% | 18,241,350 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,762,329 | +86,612 | 0.04% | 17,444,229 |
| 2015-05-14 | 2015-05-12 | 6.404 | 2,675,717 | -309,521 | 0.04% | 17,136,382 |
| 2015-05-13 | 2015-05-11 | 6.241 | 2,985,238 | -404,862 | 0.04% | 18,629,599 |
| 2015-05-12 | 2015-05-08 | 6.151 | 3,390,100 | +265,208 | 0.05% | 20,853,218 |
| 2015-05-11 | 2015-05-07 | 5.809 | 3,124,892 | +153,082 | 0.04% | 18,151,400 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,971,810 | +402,176 | 0.04% | 17,572,035 |
| 2015-05-07 | 2015-05-05 | 6.166 | 2,569,634 | +137,640 | 0.03% | 15,844,631 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,431,994 | +42,299 | 0.03% | 15,575,481 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,389,695 | +210,823 | 0.03% | 15,518,133 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,178,872 | +57,071 | 0.03% | 14,441,165 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,121,801 | -12,086 | 0.03% | 14,220,919 |
| 2015-04-29 | 2015-04-27 | 6.777 | 2,133,887 | -107,426 | 0.03% | 14,460,834 |
| 2015-04-28 | 2015-04-24 | 6.672 | 2,241,313 | +181,282 | 0.03% | 14,955,159 |
| 2015-04-27 | 2015-04-23 | 6.672 | 2,060,031 | -107,427 | 0.03% | 13,745,555 |
| 2015-04-24 | 2015-04-22 | 6.732 | 2,167,458 | +186,653 | 0.03% | 14,591,490 |
| 2015-04-23 | 2015-04-21 | 6.330 | 1,980,805 | -20,070,537 | 0.03% | 12,538,372 |
| 2015-04-22 | 2015-04-20 | 6.315 | 22,051,342 | -25,513 | 0.29% | 139,255,191 |
| 2015-04-21 | 2015-04-17 | 6.687 | 22,076,855 | -1,024,576 | 0.29% | 147,636,608 |
| 2015-04-20 | 2015-04-16 | 6.702 | 23,101,431 | +1,159,530 | 0.31% | 154,832,422 |
| 2015-04-17 | 2015-04-15 | 6.136 | 21,941,901 | +6,042 | 0.29% | 134,642,442 |
| 2015-04-16 | 2015-04-14 | 6.404 | 21,935,859 | -381,362 | 0.29% | 140,486,183 |
| 2015-04-15 | 2015-04-13 | 6.926 | 22,317,221 | +689,541 | 0.30% | 154,562,303 |
| 2015-04-14 | 2015-04-10 | 6.911 | 21,627,680 | -130,926 | 0.29% | 149,464,629 |
| 2015-04-13 | 2015-04-09 | 6.568 | 21,758,606 | +147,040 | 0.29% | 142,915,775 |
| 2015-04-10 | 2015-04-08 | 6.196 | 21,611,566 | -1,003,960 | 0.29% | 133,902,930 |
| 2015-04-09 | 2015-04-02 | 5.511 | 22,615,526 | +20,408,257 | 0.30% | 124,628,948 |
| 2015-04-08 | 2015-04-01 | 5.064 | 2,207,269 | -774,810 | 0.03% | 11,177,500 |
| 2015-04-02 | 2015-03-31 | 4.975 | 2,982,079 | +117,497 | 0.04% | 14,834,610 |
| 2015-04-01 | 2015-03-30 | 4.975 | 2,864,582 | +571,372 | 0.04% | 14,250,111 |
| 2015-03-31 | 2015-03-27 | 4.841 | 2,293,210 | -31,556 | 0.03% | 11,100,376 |
| 2015-03-30 | 2015-03-26 | 4.811 | 2,324,766 | -24,171 | 0.03% | 11,183,874 |
| 2015-03-27 | 2015-03-25 | 4.736 | 2,348,937 | -101,383 | 0.03% | 11,125,230 |
| 2015-03-26 | 2015-03-24 | 4.706 | 2,450,320 | +52,370 | 0.03% | 11,532,419 |
| 2015-03-25 | 2015-03-23 | 4.751 | 2,397,950 | +3,357 | 0.03% | 11,393,085 |
| 2015-03-24 | 2015-03-20 | 4.751 | 2,394,593 | +46,999 | 0.03% | 11,377,135 |
| 2015-03-23 | 2015-03-19 | 4.781 | 2,347,594 | -7,050 | 0.03% | 11,223,764 |
| 2015-03-20 | 2015-03-18 | 4.811 | 2,354,644 | +8,728 | 0.03% | 11,327,610 |
| 2015-03-19 | 2015-03-17 | 4.841 | 2,345,916 | -3,357 | 0.03% | 11,355,502 |
| 2015-03-18 | 2015-03-16 | 4.736 | 2,349,273 | +22,157 | 0.03% | 11,126,821 |
| 2015-03-17 | 2015-03-13 | 4.736 | 2,327,116 | -12,086 | 0.03% | 11,021,880 |
| 2015-03-16 | 2015-03-12 | 4.796 | 2,339,202 | -159,796 | 0.03% | 11,218,482 |
| 2015-03-13 | 2015-03-11 | 4.632 | 2,498,998 | +36,928 | 0.03% | 11,575,421 |
| 2015-03-12 | 2015-03-10 | 4.677 | 2,462,070 | +5,371 | 0.03% | 11,514,380 |
| 2015-03-11 | 2015-03-09 | 4.781 | 2,456,699 | -18,128 | 0.03% | 11,745,391 |
| 2015-03-10 | 2015-03-06 | 4.900 | 2,474,827 | +59,756 | 0.03% | 12,126,941 |
| 2015-03-09 | 2015-03-05 | 4.766 | 2,415,071 | +23,499 | 0.03% | 11,510,399 |
| 2015-03-06 | 2015-03-04 | 4.870 | 2,391,572 | -516,316 | 0.03% | 11,647,742 |
| 2015-03-05 | 2015-03-03 | 4.796 | 2,907,888 | +50,356 | 0.04% | 13,945,820 |
| 2015-03-04 | 2015-03-02 | 4.632 | 2,857,532 | +104,740 | 0.04% | 13,236,160 |
| 2015-03-03 | 2015-02-27 | 4.662 | 2,752,792 | -40,284 | 0.04% | 12,833,002 |
| 2015-03-02 | 2015-02-26 | 4.617 | 2,793,076 | +90,640 | 0.04% | 12,895,998 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,702,436 | -1,900,769 | 0.04% | 12,356,751 |
| 2015-02-26 | 2015-02-24 | 4.632 | 4,603,205 | +1,893,384 | 0.06% | 21,322,161 |
| 2015-02-25 | 2015-02-23 | 4.647 | 2,709,821 | +46,999 | 0.04% | 12,592,319 |
| 2015-02-24 | 2015-02-18 | 4.662 | 2,662,822 | +89,969 | 0.04% | 12,413,578 |
| 2015-02-23 | 2015-02-16 | 4.617 | 2,572,853 | +98,026 | 0.03% | 11,879,200 |
| 2015-02-17 | 2015-02-13 | 4.692 | 2,474,827 | +38,942 | 0.03% | 11,610,901 |
| 2015-02-16 | 2015-02-12 | 4.721 | 2,435,885 | +5,371 | 0.03% | 11,500,760 |
| 2015-02-13 | 2015-02-11 | 4.632 | 2,430,514 | +53,713 | 0.03% | 11,258,202 |
| 2015-02-12 | 2015-02-10 | 4.662 | 2,376,801 | +33,571 | 0.03% | 11,080,202 |
| 2015-02-11 | 2015-02-09 | 4.677 | 2,343,230 | -120,854 | 0.03% | 10,958,600 |
| 2015-02-10 | 2015-02-06 | 4.662 | 2,464,084 | -70,499 | 0.03% | 11,487,099 |
| 2015-02-09 | 2015-02-05 | 4.647 | 2,534,583 | +25,514 | 0.03% | 11,778,002 |
| 2015-02-06 | 2015-02-04 | 4.736 | 2,509,069 | -18,799 | 0.03% | 11,883,661 |
| 2015-02-05 | 2015-02-03 | 4.766 | 2,527,868 | -174,568 | 0.03% | 12,047,998 |
| 2015-02-04 | 2015-02-02 | 4.826 | 2,702,436 | -154,425 | 0.04% | 13,041,001 |
| 2015-02-03 | 2015-01-30 | 4.900 | 2,856,861 | +41,628 | 0.04% | 13,998,952 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,815,233 | -340,406 | 0.04% | 13,794,970 |
| 2015-01-30 | 2015-01-28 | 4.692 | 3,155,639 | -220,895 | 0.04% | 14,804,999 |
| 2015-01-29 | 2015-01-27 | 4.766 | 3,376,534 | -16,785 | 0.05% | 16,092,800 |
| 2015-01-28 | 2015-01-26 | 4.766 | 3,393,319 | +315,564 | 0.05% | 16,172,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 3,077,755 | -6,043 | 0.04% | 14,347,918 |
| 2015-01-26 | 2015-01-22 | 4.587 | 3,083,798 | -85,941 | 0.04% | 14,146,440 |
| 2015-01-23 | 2015-01-21 | 4.721 | 3,169,739 | -31,556 | 0.04% | 14,965,571 |
| 2015-01-22 | 2015-01-20 | 4.706 | 3,201,295 | +114,140 | 0.04% | 15,066,879 |
| 2015-01-21 | 2015-01-19 | 4.602 | 3,087,155 | -83,255 | 0.04% | 14,207,819 |
| 2015-01-20 | 2015-01-16 | 4.796 | 3,170,410 | -125,554 | 0.04% | 15,204,839 |
| 2015-01-19 | 2015-01-15 | 4.766 | 3,295,964 | +237,008 | 0.04% | 15,708,798 |
| 2015-01-16 | 2015-01-14 | 4.662 | 3,058,956 | +64,456 | 0.04% | 14,260,281 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,994,500 | +149,725 | 0.04% | 14,762,599 |
| 2015-01-14 | 2015-01-12 | 5.004 | 2,844,775 | +119,511 | 0.04% | 14,236,319 |
| 2015-01-13 | 2015-01-09 | 5.034 | 2,725,264 | -151,739 | 0.04% | 13,719,421 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,877,003 | -249,094 | 0.04% | 14,526,150 |
| 2015-01-09 | 2015-01-07 | 4.989 | 3,126,097 | +156,439 | 0.04% | 15,597,600 |
| 2015-01-08 | 2015-01-06 | 5.064 | 2,969,658 | +365,249 | 0.04% | 15,038,200 |
| 2015-01-07 | 2015-01-05 | 5.168 | 2,604,409 | -400,162 | 0.03% | 13,460,128 |
| 2015-01-06 | 2015-01-02 | 5.213 | 3,004,571 | -226,938 | 0.04% | 15,662,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 3,231,509 | +41,628 | 0.04% | 16,219,811 |
| 2015-01-02 | 2014-12-29 | 5.168 | 3,189,881 | +237,008 | 0.04% | 16,485,969 |
| 2014-12-30 | 2014-12-24 | 5.228 | 2,952,873 | -946,691 | 0.04% | 15,436,982 |
| 2014-12-29 | 2014-12-22 | 5.168 | 3,899,564 | -259,837 | 0.05% | 20,153,758 |
| 2014-12-23 | 2014-12-19 | 5.168 | 4,159,401 | +519,673 | 0.06% | 21,496,650 |
| 2014-12-22 | 2014-12-18 | 5.153 | 3,639,728 | +119,512 | 0.05% | 18,756,661 |
| 2014-12-19 | 2014-12-17 | 5.049 | 3,520,216 | -175,239 | 0.05% | 17,773,769 |
| 2014-12-18 | 2014-12-16 | 5.183 | 3,695,455 | +21,485 | 0.06% | 19,153,920 |
| 2014-12-17 | 2014-12-15 | 5.302 | 3,673,970 | +59,085 | 0.06% | 19,480,321 |
| 2014-12-16 | 2014-12-12 | 5.272 | 3,614,885 | -16,818,886 | 0.06% | 19,059,358 |
| 2014-12-15 | 2014-12-11 | 5.392 | 20,433,771 | +14,290,346 | 0.31% | 110,171,079 |
| 2014-12-12 | 2014-12-10 | 4.930 | 6,143,425 | 0.09% | 30,286,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy