History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 30,590,409 | +0 | 0.27% | 94,218,460 |
| 2025-10-13 | 2025-10-09 | 3.080 | 30,590,409 | +0 | 0.27% | 94,218,460 |
| 2025-10-10 | 2025-10-08 | 2.940 | 30,590,409 | +56,000 | 0.27% | 89,935,802 |
| 2025-10-09 | 2025-10-06 | 2.920 | 30,534,409 | +39,000 | 0.27% | 89,160,474 |
| 2025-10-08 | 2025-10-03 | 2.960 | 30,495,409 | +102,000 | 0.27% | 90,266,411 |
| 2025-10-06 | 2025-10-02 | 2.910 | 30,393,409 | -291,000 | 0.27% | 88,444,820 |
| 2025-10-03 | 2025-09-30 | 2.890 | 30,684,409 | -317,000 | 0.27% | 88,677,942 |
| 2025-10-02 | 2025-09-29 | 2.810 | 31,001,409 | +123,000 | 0.28% | 87,113,959 |
| 2025-09-30 | 2025-09-26 | 2.840 | 30,878,409 | +38,000 | 0.28% | 87,694,682 |
| 2025-09-29 | 2025-09-25 | 2.830 | 30,840,409 | -82,000 | 0.28% | 87,278,357 |
| 2025-09-26 | 2025-09-24 | 2.830 | 30,922,409 | -10,000 | 0.28% | 87,510,417 |
| 2025-09-25 | 2025-09-23 | 2.820 | 30,932,409 | -86,000 | 0.28% | 87,229,393 |
| 2025-09-24 | 2025-09-22 | 2.790 | 31,018,409 | -33,000 | 0.28% | 86,541,361 |
| 2025-09-23 | 2025-09-19 | 2.800 | 31,051,409 | +201,000 | 0.28% | 86,943,945 |
| 2025-09-22 | 2025-09-18 | 2.810 | 30,850,409 | +121,000 | 0.28% | 86,689,649 |
| 2025-09-19 | 2025-09-17 | 2.840 | 30,729,409 | -13,000 | 0.28% | 87,271,522 |
| 2025-09-18 | 2025-09-16 | 2.840 | 30,742,409 | -18,000 | 0.28% | 87,308,442 |
| 2025-09-17 | 2025-09-15 | 2.840 | 30,760,409 | +611,000 | 0.28% | 87,359,562 |
| 2025-09-16 | 2025-09-12 | 2.990 | 30,149,409 | -158,000 | 0.27% | 90,146,733 |
| 2025-09-15 | 2025-09-11 | 2.960 | 30,307,409 | -164,000 | 0.27% | 89,709,931 |
| 2025-09-12 | 2025-09-10 | 2.960 | 30,471,409 | +57,000 | 0.27% | 90,195,371 |
| 2025-09-11 | 2025-09-09 | 2.930 | 30,414,409 | -47,000 | 0.27% | 89,114,218 |
| 2025-09-10 | 2025-09-08 | 2.930 | 30,461,409 | +279,000 | 0.27% | 89,251,928 |
| 2025-09-09 | 2025-09-05 | 2.880 | 30,182,409 | -118,000 | 0.27% | 86,925,338 |
| 2025-09-08 | 2025-09-04 | 2.850 | 30,300,409 | -2,000 | 0.27% | 86,356,166 |
| 2025-09-05 | 2025-09-03 | 2.850 | 30,302,409 | -37,000 | 0.27% | 86,361,866 |
| 2025-09-04 | 2025-09-02 | 2.900 | 30,339,409 | +40,000 | 0.27% | 87,984,286 |
| 2025-09-03 | 2025-09-01 | 2.920 | 30,299,409 | +259,000 | 0.27% | 88,474,274 |
| 2025-09-02 | 2025-08-29 | 2.940 | 30,040,409 | +224,000 | 0.27% | 88,318,802 |
| 2025-09-01 | 2025-08-28 | 2.990 | 29,816,409 | +373,000 | 0.27% | 89,151,063 |
| 2025-08-29 | 2025-08-27 | 3.080 | 29,443,409 | -127,000 | 0.26% | 90,685,700 |
| 2025-08-28 | 2025-08-26 | 3.130 | 29,570,409 | +75,000 | 0.26% | 92,555,380 |
| 2025-08-27 | 2025-08-25 | 3.150 | 29,495,409 | +121,000 | 0.26% | 92,910,538 |
| 2025-08-26 | 2025-08-22 | 3.110 | 29,374,409 | +245,000 | 0.26% | 91,354,412 |
| 2025-08-25 | 2025-08-21 | 3.150 | 29,129,409 | -24,000 | 0.26% | 91,757,638 |
| 2025-08-22 | 2025-08-20 | 3.170 | 29,153,409 | +150,000 | 0.26% | 92,416,307 |
| 2025-08-21 | 2025-08-19 | 3.180 | 29,003,409 | -4,000 | 0.26% | 92,230,841 |
| 2025-08-20 | 2025-08-18 | 3.170 | 29,007,409 | +15,000 | 0.26% | 91,953,487 |
| 2025-08-19 | 2025-08-15 | 3.160 | 28,992,409 | +5,000 | 0.26% | 91,616,012 |
| 2025-08-18 | 2025-08-14 | 3.190 | 28,987,409 | -32,000 | 0.26% | 92,469,835 |
| 2025-08-15 | 2025-08-13 | 3.200 | 29,019,409 | -369,000 | 0.26% | 92,862,109 |
| 2025-08-14 | 2025-08-12 | 3.150 | 29,388,409 | -360,000 | 0.26% | 92,573,488 |
| 2025-08-13 | 2025-08-11 | 3.040 | 29,748,409 | +111,000 | 0.27% | 90,435,163 |
| 2025-08-12 | 2025-08-08 | 3.050 | 29,637,409 | -61,000 | 0.27% | 90,394,097 |
| 2025-08-11 | 2025-08-07 | 3.040 | 29,698,409 | -69,000 | 0.27% | 90,283,163 |
| 2025-08-08 | 2025-08-06 | 3.030 | 29,767,409 | +53,000 | 0.27% | 90,195,249 |
| 2025-08-07 | 2025-08-05 | 3.030 | 29,714,409 | -307,000 | 0.27% | 90,034,659 |
| 2025-08-06 | 2025-08-04 | 2.950 | 30,021,409 | -301,000 | 0.27% | 88,563,157 |
| 2025-08-05 | 2025-08-01 | 2.900 | 30,322,409 | +192,000 | 0.27% | 87,934,986 |
| 2025-08-04 | 2025-07-31 | 2.950 | 30,130,409 | +97,000 | 0.27% | 88,884,707 |
| 2025-08-01 | 2025-07-30 | 3.000 | 30,033,409 | +29,000 | 0.27% | 90,100,227 |
| 2025-07-31 | 2025-07-29 | 3.010 | 30,004,409 | -71,000 | 0.27% | 90,313,271 |
| 2025-07-30 | 2025-07-28 | 2.950 | 30,075,409 | -63,000 | 0.27% | 88,722,457 |
| 2025-07-29 | 2025-07-25 | 3.000 | 30,138,409 | +23,000 | 0.27% | 90,415,227 |
| 2025-07-28 | 2025-07-24 | 3.030 | 30,115,409 | -212,000 | 0.27% | 91,249,689 |
| 2025-07-25 | 2025-07-23 | 2.990 | 30,327,409 | -190,000 | 0.27% | 90,678,953 |
| 2025-07-24 | 2025-07-22 | 2.950 | 30,517,409 | -2,000 | 0.27% | 90,026,357 |
| 2025-07-23 | 2025-07-21 | 2.930 | 30,519,409 | +79,000 | 0.27% | 89,421,868 |
| 2025-07-22 | 2025-07-18 | 2.850 | 30,440,409 | -56,000 | 0.27% | 86,755,166 |
| 2025-07-21 | 2025-07-17 | 2.810 | 30,496,409 | -138,000 | 0.27% | 85,694,909 |
| 2025-07-18 | 2025-07-16 | 2.840 | 30,634,409 | +35,000 | 0.27% | 87,001,722 |
| 2025-07-17 | 2025-07-15 | 2.780 | 30,599,409 | +138,000 | 0.27% | 85,066,357 |
| 2025-07-16 | 2025-07-14 | 2.840 | 30,461,409 | -13,000 | 0.27% | 86,510,402 |
| 2025-07-15 | 2025-07-11 | 2.770 | 30,474,409 | +50,000 | 0.27% | 84,414,113 |
| 2025-07-14 | 2025-07-10 | 2.760 | 30,424,409 | +15,000 | 0.27% | 83,971,369 |
| 2025-07-11 | 2025-07-09 | 2.740 | 30,409,409 | +108,000 | 0.27% | 83,321,781 |
| 2025-07-10 | 2025-07-08 | 2.800 | 30,301,409 | +60,000 | 0.27% | 84,843,945 |
| 2025-07-09 | 2025-07-07 | 2.790 | 30,241,409 | +97,000 | 0.27% | 84,373,531 |
| 2025-07-08 | 2025-07-04 | 2.730 | 30,144,409 | -110,000 | 0.27% | 82,294,237 |
| 2025-07-07 | 2025-07-03 | 2.750 | 30,254,409 | -5,591 | 0.27% | 83,199,625 |
| 2025-07-04 | 2025-07-02 | 2.720 | 30,260,000 | -324,000 | 0.27% | 82,307,200 |
| 2025-07-03 | 2025-06-30 | 2.670 | 30,584,000 | +12,000 | 0.27% | 81,659,280 |
| 2025-07-02 | 2025-06-27 | 2.650 | 30,572,000 | +149,000 | 0.27% | 81,015,800 |
| 2025-06-30 | 2025-06-26 | 2.690 | 30,423,000 | +86,000 | 0.27% | 81,837,870 |
| 2025-06-27 | 2025-06-25 | 2.720 | 30,337,000 | -281,000 | 0.27% | 82,516,640 |
| 2025-06-26 | 2025-06-24 | 2.650 | 30,618,000 | +111,000 | 0.27% | 81,137,700 |
| 2025-06-25 | 2025-06-23 | 2.660 | 30,507,000 | +18,000 | 0.27% | 81,148,620 |
| 2025-06-24 | 2025-06-20 | 2.650 | 30,489,000 | +43,000 | 0.27% | 80,795,850 |
| 2025-06-23 | 2025-06-19 | 2.660 | 30,446,000 | -952,000 | 0.27% | 80,986,360 |
| 2025-06-20 | 2025-06-18 | 2.730 | 31,398,000 | +978,000 | 0.28% | 85,716,540 |
| 2025-06-19 | 2025-06-17 | 2.730 | 30,420,000 | +4,000 | 0.27% | 83,046,600 |
| 2025-06-18 | 2025-06-16 | 2.710 | 30,416,000 | -40,000 | 0.27% | 82,427,360 |
| 2025-06-17 | 2025-06-13 | 2.720 | 30,456,000 | -102,000 | 0.27% | 82,840,320 |
| 2025-06-16 | 2025-06-12 | 2.660 | 30,558,000 | -178,000 | 0.27% | 81,284,280 |
| 2025-06-13 | 2025-06-11 | 2.650 | 30,736,000 | -111,000 | 0.28% | 81,450,400 |
| 2025-06-12 | 2025-06-10 | 2.650 | 30,847,000 | +4,000 | 0.28% | 81,744,550 |
| 2025-06-11 | 2025-06-09 | 2.610 | 30,843,000 | -32,000 | 0.28% | 80,500,230 |
| 2025-06-10 | 2025-06-06 | 2.620 | 30,875,000 | +183,000 | 0.28% | 80,892,500 |
| 2025-06-09 | 2025-06-05 | 2.590 | 30,692,000 | +96,000 | 0.27% | 79,492,280 |
| 2025-06-06 | 2025-06-04 | 2.590 | 30,596,000 | -191,000 | 0.27% | 79,243,640 |
| 2025-06-05 | 2025-06-03 | 2.550 | 30,787,000 | -62,000 | 0.28% | 78,506,850 |
| 2025-06-04 | 2025-06-02 | 2.540 | 30,849,000 | +180,000 | 0.28% | 78,356,460 |
| 2025-06-03 | 2025-05-30 | 2.570 | 30,669,000 | +61,000 | 0.27% | 78,819,330 |
| 2025-06-02 | 2025-05-29 | 2.590 | 30,608,000 | +156,000 | 0.27% | 79,274,720 |
| 2025-05-30 | 2025-05-28 | 2.620 | 30,452,000 | +104,000 | 0.27% | 79,784,240 |
| 2025-05-29 | 2025-05-27 | 2.620 | 30,348,000 | +130,000 | 0.27% | 79,511,760 |
| 2025-05-28 | 2025-05-26 | 2.650 | 30,218,000 | -377,000 | 0.27% | 80,077,700 |
| 2025-05-27 | 2025-05-23 | 2.550 | 30,595,000 | +133,000 | 0.27% | 78,017,250 |
| 2025-05-26 | 2025-05-22 | 2.717 | 30,462,000 | +317,000 | 0.27% | 82,779,578 |
| 2025-05-23 | 2025-05-21 | 2.780 | 30,145,000 | +1,304,544 | 0.27% | 83,801,315 |
| 2025-05-22 | 2025-05-20 | 2.770 | 28,840,456 | -1,185,198 | 0.27% | 79,874,480 |
| 2025-05-21 | 2025-05-19 | 2.676 | 30,025,654 | -44,181 | 0.28% | 80,343,341 |
| 2025-05-20 | 2025-05-16 | 2.634 | 30,069,835 | +5,763 | 0.28% | 79,209,241 |
| 2025-05-19 | 2025-05-15 | 2.655 | 30,064,072 | -152,712 | 0.28% | 79,820,100 |
| 2025-05-16 | 2025-05-14 | 2.634 | 30,216,784 | -88,361 | 0.28% | 79,596,331 |
| 2025-05-15 | 2025-05-13 | 2.613 | 30,305,145 | +8,666,159 | 0.28% | 79,198,029 |
| 2025-05-14 | 2025-05-12 | 2.613 | 21,638,986 | -3,842 | 0.20% | 56,550,300 |
| 2025-05-13 | 2025-05-09 | 2.572 | 21,642,828 | +733,786 | 0.20% | 55,658,981 |
| 2025-05-12 | 2025-05-08 | 2.561 | 20,909,042 | +57,627 | 0.20% | 53,554,199 |
| 2025-05-09 | 2025-05-07 | 2.582 | 20,851,415 | +532,090 | 0.19% | 53,840,799 |
| 2025-05-08 | 2025-05-06 | 2.582 | 20,319,325 | -180,565 | 0.19% | 52,466,881 |
| 2025-05-07 | 2025-05-02 | 2.561 | 20,499,890 | +100,848 | 0.19% | 52,506,241 |
| 2025-05-06 | 2025-04-30 | 2.572 | 20,399,042 | -14,407 | 0.19% | 52,460,329 |
| 2025-05-02 | 2025-04-29 | 2.582 | 20,413,449 | +235,311 | 0.19% | 52,709,920 |
| 2025-04-30 | 2025-04-28 | 2.613 | 20,178,138 | +47,062 | 0.19% | 52,732,589 |
| 2025-04-29 | 2025-04-25 | 2.551 | 20,131,076 | -145,989 | 0.19% | 51,352,000 |
| 2025-04-28 | 2025-04-24 | 2.530 | 20,277,065 | +364,011 | 0.19% | 51,302,160 |
| 2025-04-25 | 2025-04-23 | 2.634 | 19,913,054 | +305,424 | 0.19% | 52,454,491 |
| 2025-04-24 | 2025-04-22 | 2.655 | 19,607,630 | -960 | 0.18% | 52,058,251 |
| 2025-04-23 | 2025-04-17 | 2.645 | 19,608,590 | +123,898 | 0.18% | 51,856,639 |
| 2025-04-22 | 2025-04-16 | 2.655 | 19,484,692 | -77,797 | 0.18% | 51,731,850 |
| 2025-04-17 | 2025-04-15 | 2.676 | 19,562,489 | +43,221 | 0.18% | 52,345,761 |
| 2025-04-16 | 2025-04-14 | 2.686 | 19,519,268 | -90,283 | 0.18% | 52,433,340 |
| 2025-04-15 | 2025-04-11 | 2.603 | 19,609,551 | -20,169 | 0.18% | 51,042,501 |
| 2025-04-14 | 2025-04-10 | 2.593 | 19,629,720 | -178,644 | 0.18% | 50,890,620 |
| 2025-04-11 | 2025-04-09 | 2.561 | 19,808,364 | -316,949 | 0.18% | 50,735,039 |
| 2025-04-10 | 2025-04-08 | 2.499 | 20,125,313 | -195,933 | 0.19% | 50,289,599 |
| 2025-04-09 | 2025-04-07 | 2.426 | 20,321,246 | +160,396 | 0.19% | 49,298,141 |
| 2025-04-08 | 2025-04-03 | 2.665 | 20,160,850 | -114,294 | 0.19% | 53,736,960 |
| 2025-04-07 | 2025-04-02 | 2.603 | 20,275,144 | -5,763 | 0.19% | 52,775,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 20,280,907 | -100,847 | 0.19% | 53,212,321 |
| 2025-04-02 | 2025-03-31 | 2.530 | 20,381,754 | -20,170 | 0.19% | 51,567,030 |
| 2025-04-01 | 2025-03-28 | 2.561 | 20,401,924 | +252,599 | 0.19% | 52,255,321 |
| 2025-03-31 | 2025-03-27 | 2.603 | 20,149,325 | +114,294 | 0.19% | 52,447,501 |
| 2025-03-28 | 2025-03-26 | 2.665 | 20,035,031 | +14,407 | 0.19% | 53,401,600 |
| 2025-03-27 | 2025-03-25 | 2.676 | 20,020,624 | -84,520 | 0.19% | 53,571,650 |
| 2025-03-26 | 2025-03-24 | 2.655 | 20,105,144 | +19,209 | 0.19% | 53,379,150 |
| 2025-03-25 | 2025-03-21 | 2.624 | 20,085,935 | +121,977 | 0.19% | 52,700,760 |
| 2025-03-24 | 2025-03-20 | 2.686 | 19,963,958 | -47,062 | 0.19% | 53,627,881 |
| 2025-03-21 | 2025-03-19 | 2.697 | 20,011,020 | -650,226 | 0.19% | 53,962,651 |
| 2025-03-20 | 2025-03-18 | 2.624 | 20,661,246 | +329,435 | 0.19% | 54,210,241 |
| 2025-03-19 | 2025-03-17 | 2.645 | 20,331,811 | +19,209 | 0.19% | 53,769,261 |
| 2025-03-18 | 2025-03-14 | 2.624 | 20,312,602 | -52,824 | 0.19% | 53,295,481 |
| 2025-03-17 | 2025-03-13 | 2.582 | 20,365,426 | -99,888 | 0.19% | 52,585,919 |
| 2025-03-14 | 2025-03-12 | 2.582 | 20,465,314 | -5,762 | 0.19% | 52,843,841 |
| 2025-03-13 | 2025-03-11 | 2.582 | 20,471,076 | -524,407 | 0.19% | 52,858,719 |
| 2025-03-12 | 2025-03-10 | 2.572 | 20,995,483 | -78,757 | 0.20% | 53,994,200 |
| 2025-03-11 | 2025-03-07 | 2.561 | 21,074,240 | +4,802 | 0.20% | 53,977,320 |
| 2025-03-10 | 2025-03-06 | 2.572 | 21,069,438 | +83,559 | 0.20% | 54,184,390 |
| 2025-03-07 | 2025-03-05 | 2.582 | 20,985,879 | -46,101 | 0.20% | 54,188,001 |
| 2025-03-06 | 2025-03-04 | 2.551 | 21,031,980 | -18,249 | 0.20% | 53,650,099 |
| 2025-03-05 | 2025-03-03 | 2.572 | 21,050,229 | -100,847 | 0.20% | 54,134,990 |
| 2025-03-04 | 2025-02-28 | 2.520 | 21,151,076 | +199,774 | 0.20% | 53,293,239 |
| 2025-03-03 | 2025-02-27 | 2.572 | 20,951,302 | +329,435 | 0.20% | 53,880,579 |
| 2025-02-28 | 2025-02-26 | 2.645 | 20,621,867 | +24,011 | 0.19% | 54,536,339 |
| 2025-02-27 | 2025-02-25 | 2.624 | 20,597,856 | -10,565 | 0.19% | 54,043,920 |
| 2025-02-26 | 2025-02-24 | 2.697 | 20,608,421 | +214,181 | 0.19% | 55,573,630 |
| 2025-02-25 | 2025-02-21 | 2.686 | 20,394,240 | -182,486 | 0.19% | 54,783,720 |
| 2025-02-24 | 2025-02-20 | 2.655 | 20,576,726 | +55,706 | 0.19% | 54,631,200 |
| 2025-02-21 | 2025-02-19 | 2.645 | 20,521,020 | -5,762 | 0.19% | 54,269,641 |
| 2025-02-20 | 2025-02-18 | 2.645 | 20,526,782 | +170,960 | 0.19% | 54,284,879 |
| 2025-02-19 | 2025-02-17 | 2.697 | 20,355,822 | -1,526,158 | 0.19% | 54,892,460 |
| 2025-02-18 | 2025-02-14 | 2.561 | 21,881,980 | +235,310 | 0.20% | 56,046,179 |
| 2025-02-17 | 2025-02-13 | 2.530 | 21,646,670 | +554,181 | 0.20% | 54,767,341 |
| 2025-02-14 | 2025-02-12 | 2.561 | 21,092,489 | +695,368 | 0.20% | 54,024,061 |
| 2025-02-13 | 2025-02-11 | 2.603 | 20,397,121 | +606,045 | 0.19% | 53,092,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 19,791,076 | +306,384 | 0.18% | 52,133,180 |
| 2025-02-11 | 2025-02-07 | 2.697 | 19,484,692 | +14,407 | 0.18% | 52,543,330 |
| 2025-02-10 | 2025-02-06 | 2.676 | 19,470,285 | -12,486 | 0.18% | 52,099,040 |
| 2025-02-07 | 2025-02-05 | 2.655 | 19,482,771 | +24,011 | 0.18% | 51,726,750 |
| 2025-02-06 | 2025-02-04 | 2.645 | 19,458,760 | -66,271 | 0.18% | 51,460,401 |
| 2025-02-05 | 2025-02-03 | 2.624 | 19,525,031 | -22,090 | 0.18% | 51,229,080 |
| 2025-02-04 | 2025-01-28 | 2.613 | 19,547,121 | +11,525 | 0.18% | 51,083,519 |
| 2025-02-03 | 2025-01-24 | 2.634 | 19,535,596 | +11,526 | 0.18% | 51,460,200 |
| 2025-01-27 | 2025-01-23 | 2.624 | 19,524,070 | +108,531 | 0.18% | 51,226,559 |
| 2025-01-24 | 2025-01-22 | 2.645 | 19,415,539 | -24,012 | 0.18% | 51,346,099 |
| 2025-01-23 | 2025-01-21 | 2.645 | 19,439,551 | -246,836 | 0.18% | 51,409,601 |
| 2025-01-22 | 2025-01-20 | 2.624 | 19,686,387 | +72,995 | 0.18% | 51,652,440 |
| 2025-01-21 | 2025-01-17 | 2.603 | 19,613,392 | +30,734 | 0.18% | 51,052,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 19,582,658 | +34,576 | 0.18% | 51,584,170 |
| 2025-01-17 | 2025-01-15 | 2.645 | 19,548,082 | +43,221 | 0.18% | 51,696,621 |
| 2025-01-16 | 2025-01-14 | 2.624 | 19,504,861 | -197,854 | 0.18% | 51,176,159 |
| 2025-01-15 | 2025-01-13 | 2.572 | 19,702,715 | +41,300 | 0.18% | 50,669,581 |
| 2025-01-14 | 2025-01-10 | 2.572 | 19,661,415 | +625,254 | 0.18% | 50,563,370 |
| 2025-01-13 | 2025-01-09 | 2.613 | 19,036,161 | +133,503 | 0.18% | 49,748,201 |
| 2025-01-10 | 2025-01-08 | 2.634 | 18,902,658 | +602,204 | 0.18% | 49,792,930 |
| 2025-01-09 | 2025-01-07 | 2.759 | 18,300,454 | +94,124 | 0.17% | 50,493,099 |
| 2025-01-08 | 2025-01-06 | 2.822 | 18,206,330 | -2,882 | 0.17% | 51,370,760 |
| 2025-01-07 | 2025-01-03 | 2.832 | 18,209,212 | +32,656 | 0.17% | 51,568,481 |
| 2025-01-06 | 2025-01-02 | 2.842 | 18,176,556 | +192,090 | 0.17% | 51,665,250 |
| 2025-01-03 | 2024-12-31 | 2.967 | 17,984,466 | -36,497 | 0.17% | 53,366,251 |
| 2025-01-02 | 2024-12-27 | 2.926 | 18,020,963 | +79,718 | 0.17% | 52,724,030 |
| 2024-12-30 | 2024-12-24 | 2.936 | 17,941,245 | -176,724 | 0.17% | 52,677,599 |
| 2024-12-27 | 2024-12-20 | 2.894 | 18,117,969 | +20,170 | 0.17% | 52,441,921 |
| 2024-12-23 | 2024-12-19 | 2.936 | 18,097,799 | +145,989 | 0.17% | 53,137,260 |
| 2024-12-20 | 2024-12-18 | 2.999 | 17,951,810 | +6,723 | 0.17% | 53,830,079 |
| 2024-12-19 | 2024-12-17 | 2.978 | 17,945,087 | +61,469 | 0.17% | 53,436,239 |
| 2024-12-18 | 2024-12-16 | 2.957 | 17,883,618 | -369,774 | 0.17% | 52,880,799 |
| 2024-12-17 | 2024-12-13 | 2.884 | 18,253,392 | +117,175 | 0.17% | 52,643,849 |
| 2024-12-16 | 2024-12-12 | 2.884 | 18,136,217 | -48,023 | 0.17% | 52,305,910 |
| 2024-12-13 | 2024-12-11 | 2.884 | 18,184,240 | -171,921 | 0.17% | 52,444,411 |
| 2024-12-12 | 2024-12-10 | 2.853 | 18,356,161 | -77,796 | 0.17% | 52,366,881 |
| 2024-12-11 | 2024-12-09 | 2.884 | 18,433,957 | -35,537 | 0.17% | 53,164,609 |
| 2024-12-10 | 2024-12-06 | 2.801 | 18,469,494 | -106,610 | 0.17% | 51,728,700 |
| 2024-12-09 | 2024-12-05 | 2.759 | 18,576,104 | -949,887 | 0.17% | 51,253,649 |
| 2024-12-06 | 2024-12-04 | 2.780 | 19,525,991 | +1,921 | 0.18% | 54,281,099 |
| 2024-12-05 | 2024-12-03 | 2.780 | 19,524,070 | -81,639 | 0.18% | 54,275,759 |
| 2024-12-04 | 2024-12-02 | 2.697 | 19,605,709 | -144,068 | 0.18% | 52,869,670 |
| 2024-12-03 | 2024-11-29 | 2.686 | 19,749,777 | +27,853 | 0.18% | 53,052,541 |
| 2024-12-02 | 2024-11-28 | 2.697 | 19,721,924 | +107,571 | 0.18% | 53,183,061 |
| 2024-11-29 | 2024-11-27 | 2.770 | 19,614,353 | -309,266 | 0.18% | 54,322,520 |
| 2024-11-28 | 2024-11-26 | 2.738 | 19,923,619 | +48,023 | 0.19% | 54,556,721 |
| 2024-11-27 | 2024-11-25 | 2.770 | 19,875,596 | +266,045 | 0.19% | 55,046,040 |
| 2024-11-26 | 2024-11-22 | 2.884 | 19,609,551 | +188,249 | 0.18% | 56,555,091 |
| 2024-11-25 | 2024-11-21 | 2.957 | 19,421,302 | -104,689 | 0.18% | 57,427,640 |
| 2024-11-22 | 2024-11-20 | 2.926 | 19,525,991 | -11,526 | 0.18% | 57,127,299 |
| 2024-11-21 | 2024-11-19 | 2.915 | 19,537,517 | -33,616 | 0.18% | 56,957,601 |
| 2024-11-20 | 2024-11-18 | 2.915 | 19,571,133 | -196,892 | 0.18% | 57,055,601 |
| 2024-11-19 | 2024-11-15 | 2.853 | 19,768,025 | -388,983 | 0.18% | 56,394,679 |
| 2024-11-18 | 2024-11-14 | 2.801 | 20,157,008 | -75,876 | 0.19% | 56,455,029 |
| 2024-11-15 | 2024-11-13 | 2.822 | 20,232,884 | -20,170 | 0.19% | 57,088,860 |
| 2024-11-14 | 2024-11-12 | 2.780 | 20,253,054 | -22,090 | 0.19% | 56,302,291 |
| 2024-11-13 | 2024-11-11 | 2.853 | 20,275,144 | +171,921 | 0.19% | 57,841,400 |
| 2024-11-12 | 2024-11-08 | 2.915 | 20,103,223 | +197,853 | 0.19% | 58,606,800 |
| 2024-11-11 | 2024-11-07 | 2.957 | 19,905,370 | -1,921 | 0.19% | 58,859,000 |
| 2024-11-08 | 2024-11-06 | 2.936 | 19,907,291 | -104,689 | 0.19% | 58,450,141 |
| 2024-11-07 | 2024-11-05 | 2.936 | 20,011,980 | -72,994 | 0.19% | 58,757,520 |
| 2024-11-06 | 2024-11-04 | 2.874 | 20,084,974 | +5,762 | 0.19% | 57,717,119 |
| 2024-11-05 | 2024-11-01 | 2.884 | 20,079,212 | +127,740 | 0.19% | 57,909,621 |
| 2024-11-04 | 2024-10-31 | 2.915 | 19,951,472 | -36,497 | 0.19% | 58,164,401 |
| 2024-11-01 | 2024-10-30 | 2.894 | 19,987,969 | +63,390 | 0.19% | 57,854,581 |
| 2024-10-31 | 2024-10-29 | 2.947 | 19,924,579 | +35,537 | 0.19% | 58,708,350 |
| 2024-10-30 | 2024-10-28 | 2.999 | 19,889,042 | -52,825 | 0.19% | 59,639,039 |
| 2024-10-29 | 2024-10-25 | 2.926 | 19,941,867 | +220,904 | 0.19% | 58,344,030 |
| 2024-10-28 | 2024-10-24 | 2.947 | 19,720,963 | +344,802 | 0.18% | 58,108,390 |
| 2024-10-25 | 2024-10-23 | 3.040 | 19,376,161 | +694,407 | 0.18% | 58,908,081 |
| 2024-10-24 | 2024-10-22 | 3.144 | 18,681,754 | +51,864 | 0.17% | 58,742,020 |
| 2024-10-23 | 2024-10-21 | 3.103 | 18,629,890 | -11,525 | 0.17% | 57,803,061 |
| 2024-10-22 | 2024-10-18 | 3.124 | 18,641,415 | -267,966 | 0.17% | 58,227,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 18,909,381 | +1,268,757 | 0.18% | 58,079,600 |
| 2024-10-18 | 2024-10-16 | 3.082 | 17,640,624 | +97,006 | 0.16% | 54,366,320 |
| 2024-10-17 | 2024-10-15 | 3.082 | 17,543,618 | +396,667 | 0.16% | 54,067,359 |
| 2024-10-16 | 2024-10-14 | 3.186 | 17,146,951 | +403,389 | 0.16% | 54,630,178 |
| 2024-10-15 | 2024-10-10 | 3.259 | 16,743,562 | -668,474 | 0.16% | 54,565,291 |
| 2024-10-14 | 2024-10-09 | 3.113 | 17,412,036 | -19,209 | 0.16% | 54,205,709 |
| 2024-10-10 | 2024-10-08 | 3.155 | 17,431,245 | +1,238,022 | 0.16% | 54,991,469 |
| 2024-10-09 | 2024-10-07 | 3.561 | 16,193,223 | -526,327 | 0.15% | 57,661,202 |
| 2024-10-08 | 2024-10-04 | 3.301 | 16,719,550 | -2,169,662 | 0.16% | 55,183,359 |
| 2024-10-07 | 2024-10-03 | 3.165 | 18,889,212 | +207,458 | 0.18% | 59,787,681 |
| 2024-10-04 | 2024-10-02 | 3.113 | 18,681,754 | +1,109,322 | 0.17% | 58,158,490 |
| 2024-10-03 | 2024-09-30 | 3.124 | 17,572,432 | +350,565 | 0.16% | 54,888,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 17,221,867 | +544,577 | 0.16% | 54,151,621 |
| 2024-09-30 | 2024-09-26 | 3.165 | 16,677,290 | +390,904 | 0.16% | 52,786,559 |
| 2024-09-27 | 2024-09-25 | 3.196 | 16,286,386 | -961 | 0.15% | 52,057,989 |
| 2024-09-26 | 2024-09-24 | 3.228 | 16,287,347 | -25,932 | 0.15% | 52,569,801 |
| 2024-09-25 | 2024-09-23 | 3.134 | 16,313,279 | -374,576 | 0.15% | 51,124,850 |
| 2024-09-24 | 2024-09-20 | 2.978 | 16,687,855 | +263,164 | 0.16% | 49,692,499 |
| 2024-09-23 | 2024-09-19 | 3.019 | 16,424,691 | -207,458 | 0.15% | 49,592,899 |
| 2024-09-20 | 2024-09-17 | 2.936 | 16,632,149 | -38,418 | 0.16% | 48,833,940 |
| 2024-09-19 | 2024-09-16 | 2.915 | 16,670,567 | -36,497 | 0.16% | 48,599,599 |
| 2024-09-17 | 2024-09-13 | 2.926 | 16,707,064 | -276,611 | 0.16% | 48,879,949 |
| 2024-09-16 | 2024-09-12 | 2.863 | 16,983,675 | -359,209 | 0.16% | 48,628,251 |
| 2024-09-13 | 2024-09-11 | 2.801 | 17,342,884 | +68,192 | 0.16% | 48,573,331 |
| 2024-09-12 | 2024-09-10 | 2.936 | 17,274,692 | -105,649 | 0.16% | 50,720,521 |
| 2024-09-11 | 2024-09-09 | 2.915 | 17,380,341 | +97,966 | 0.16% | 50,668,799 |
| 2024-09-10 | 2024-09-05 | 3.071 | 17,282,375 | -144,068 | 0.16% | 53,082,299 |
| 2024-09-09 | 2024-09-04 | 3.071 | 17,426,443 | -365,932 | 0.16% | 53,524,800 |
| 2024-09-05 | 2024-09-03 | 3.134 | 17,792,375 | +446,610 | 0.17% | 55,760,249 |
| 2024-09-04 | 2024-09-02 | 3.332 | 17,345,765 | +123,898 | 0.16% | 57,792,000 |
| 2024-09-03 | 2024-08-30 | 3.311 | 17,221,867 | +66,271 | 0.16% | 57,020,581 |
| 2024-09-02 | 2024-08-29 | 3.353 | 17,155,596 | +752,995 | 0.16% | 57,515,642 |
| 2024-08-30 | 2024-08-28 | 3.550 | 16,402,601 | -160,396 | 0.15% | 58,235,980 |
| 2024-08-29 | 2024-08-27 | 3.519 | 16,562,997 | +201,695 | 0.15% | 58,288,101 |
| 2024-08-28 | 2024-08-26 | 3.530 | 16,361,302 | +304,464 | 0.15% | 57,748,651 |
| 2024-08-27 | 2024-08-23 | 3.602 | 16,056,838 | +521,525 | 0.15% | 57,844,279 |
| 2024-08-26 | 2024-08-22 | 3.717 | 15,535,313 | -1,044,972 | 0.14% | 57,744,751 |
| 2024-08-23 | 2024-08-21 | 3.530 | 16,580,285 | -8,644 | 0.15% | 58,521,571 |
| 2024-08-22 | 2024-08-20 | 3.498 | 16,588,929 | +338,079 | 0.15% | 58,033,921 |
| 2024-08-21 | 2024-08-19 | 3.550 | 16,250,850 | -88,361 | 0.15% | 57,697,201 |
| 2024-08-20 | 2024-08-16 | 3.436 | 16,339,211 | -72,034 | 0.15% | 56,139,599 |
| 2024-08-19 | 2024-08-15 | 3.478 | 16,411,245 | -294,859 | 0.15% | 57,070,579 |
| 2024-08-16 | 2024-08-14 | 3.436 | 16,706,104 | -8,804,464 | 0.16% | 57,400,200 |
| 2024-08-15 | 2024-08-13 | 3.353 | 25,510,568 | +215,141 | 0.24% | 85,526,419 |
| 2024-08-14 | 2024-08-12 | 3.353 | 25,295,427 | +157,514 | 0.24% | 84,805,139 |
| 2024-08-13 | 2024-08-09 | 3.425 | 25,137,913 | -5,763 | 0.23% | 86,109,170 |
| 2024-08-12 | 2024-08-08 | 3.425 | 25,143,676 | +234,351 | 0.23% | 86,128,911 |
| 2024-08-09 | 2024-08-07 | 3.457 | 24,909,325 | -884,577 | 0.23% | 86,104,199 |
| 2024-08-08 | 2024-08-06 | 3.301 | 25,793,902 | -93,164 | 0.24% | 85,133,521 |
| 2024-08-07 | 2024-08-05 | 3.311 | 25,887,066 | -57,627 | 0.24% | 85,710,541 |
| 2024-08-06 | 2024-08-02 | 3.342 | 25,944,693 | +91,243 | 0.24% | 86,711,731 |
| 2024-08-05 | 2024-08-01 | 3.415 | 25,853,450 | -143,107 | 0.24% | 88,291,041 |
| 2024-08-02 | 2024-07-31 | 3.321 | 25,996,557 | -428,362 | 0.24% | 86,343,729 |
| 2024-08-01 | 2024-07-30 | 3.394 | 26,424,919 | +365,932 | 0.25% | 89,692,381 |
| 2024-07-31 | 2024-07-29 | 3.498 | 26,058,987 | -78,757 | 0.24% | 91,163,521 |
| 2024-07-30 | 2024-07-26 | 3.498 | 26,137,744 | +426,441 | 0.24% | 91,439,041 |
| 2024-07-29 | 2024-07-25 | 3.592 | 25,711,303 | +340,961 | 0.24% | 92,356,500 |
| 2024-07-26 | 2024-07-24 | 3.686 | 25,370,342 | -1,025,763 | 0.24% | 93,509,098 |
| 2024-07-25 | 2024-07-23 | 3.488 | 26,396,105 | -151,752 | 0.25% | 92,068,049 |
| 2024-07-24 | 2024-07-22 | 3.540 | 26,547,857 | -114,293 | 0.25% | 93,979,401 |
| 2024-07-23 | 2024-07-19 | 3.446 | 26,662,150 | -271,808 | 0.25% | 91,885,598 |
| 2024-07-22 | 2024-07-18 | 3.467 | 26,933,958 | -369,775 | 0.25% | 93,383,188 |
| 2024-07-19 | 2024-07-17 | 3.394 | 27,303,733 | +371,695 | 0.25% | 92,675,282 |
| 2024-07-18 | 2024-07-16 | 3.634 | 26,932,038 | -80,678 | 0.25% | 97,863,092 |
| 2024-07-17 | 2024-07-15 | 3.613 | 27,012,716 | -358,248 | 0.25% | 97,593,752 |
| 2024-07-16 | 2024-07-12 | 3.509 | 27,370,964 | +148,870 | 0.26% | 96,038,259 |
| 2024-07-15 | 2024-07-11 | 3.582 | 27,222,094 | +90,282 | 0.25% | 97,499,920 |
| 2024-07-12 | 2024-07-10 | 3.623 | 27,131,812 | -97,966 | 0.25% | 98,306,522 |
| 2024-07-11 | 2024-07-09 | 3.686 | 27,229,778 | +43,221 | 0.25% | 100,362,541 |
| 2024-07-10 | 2024-07-08 | 3.759 | 27,186,557 | +12,153,561 | 0.25% | 102,184,659 |
| 2024-07-09 | 2024-07-05 | 3.665 | 15,032,996 | -138,305 | 0.14% | 55,095,039 |
| 2024-07-08 | 2024-07-04 | 3.655 | 15,171,301 | +18,248 | 0.14% | 55,443,958 |
| 2024-07-05 | 2024-07-03 | 3.655 | 15,153,053 | -123,898 | 0.14% | 55,377,270 |
| 2024-07-04 | 2024-07-02 | 3.602 | 15,276,951 | -44,181 | 0.14% | 55,034,759 |
| 2024-07-03 | 2024-06-28 | 3.582 | 15,321,132 | -2,130,283 | 0.14% | 54,874,880 |
| 2024-07-02 | 2024-06-27 | 3.425 | 17,451,415 | +38,418 | 0.16% | 59,779,301 |
| 2024-06-28 | 2024-06-26 | 3.519 | 17,412,997 | -277,570 | 0.16% | 61,279,401 |
| 2024-06-27 | 2024-06-25 | 3.571 | 17,690,567 | +86,440 | 0.16% | 63,177,169 |
| 2024-06-26 | 2024-06-24 | 3.561 | 17,604,127 | +67,232 | 0.16% | 62,685,181 |
| 2024-06-25 | 2024-06-21 | 3.478 | 17,536,895 | +75,876 | 0.16% | 60,985,060 |
| 2024-06-24 | 2024-06-20 | 3.561 | 17,461,019 | -607,966 | 0.16% | 62,175,599 |
| 2024-06-21 | 2024-06-19 | 3.446 | 18,068,985 | +103,728 | 0.17% | 62,271,028 |
| 2024-06-20 | 2024-06-18 | 3.373 | 17,965,257 | -288,135 | 0.17% | 60,604,201 |
| 2024-06-19 | 2024-06-17 | 3.321 | 18,253,392 | -79,718 | 0.17% | 60,625,949 |
| 2024-06-18 | 2024-06-14 | 3.425 | 18,333,110 | -558,022 | 0.17% | 62,799,521 |
| 2024-06-17 | 2024-06-13 | 3.582 | 18,891,132 | +64,765 | 0.18% | 67,661,358 |
| 2024-06-14 | 2024-06-12 | 3.394 | 18,826,367 | -79,718 | 0.18% | 63,901,111 |
| 2024-06-13 | 2024-06-11 | 3.248 | 18,906,085 | -246,836 | 0.18% | 61,415,853 |
| 2024-06-12 | 2024-06-07 | 3.311 | 19,152,921 | -64,350 | 0.18% | 63,414,186 |
| 2024-06-11 | 2024-06-06 | 3.186 | 19,217,271 | -156,554 | 0.18% | 61,226,217 |
| 2024-06-07 | 2024-06-05 | 3.092 | 19,373,825 | -12,409,041 | 0.18% | 59,909,557 |
| 2024-06-06 | 2024-06-04 | 3.176 | 31,782,866 | -175,763 | 0.30% | 100,929,282 |
| 2024-06-05 | 2024-06-03 | 3.328 | 31,958,629 | -219,943 | 0.30% | 106,372,425 |
| 2024-06-04 | 2024-05-31 | 3.221 | 32,178,572 | +901,514 | 0.30% | 103,638,327 |
| 2024-06-03 | 2024-05-30 | 3.275 | 31,277,058 | -112,332 | 0.30% | 102,419,327 |
| 2024-05-31 | 2024-05-29 | 3.242 | 31,389,390 | +57,559 | 0.30% | 101,772,821 |
| 2024-05-30 | 2024-05-28 | 3.285 | 31,331,831 | -480,892 | 0.30% | 102,936,182 |
| 2024-05-29 | 2024-05-27 | 3.242 | 31,812,723 | -138,326 | 0.31% | 103,145,380 |
| 2024-05-28 | 2024-05-24 | 3.167 | 31,951,049 | -98,360 | 0.31% | 101,184,710 |
| 2024-05-27 | 2024-05-23 | 3.124 | 32,049,409 | -129,971 | 0.31% | 100,115,302 |
| 2024-05-24 | 2024-05-22 | 3.156 | 32,179,380 | -57,558 | 0.31% | 101,561,179 |
| 2024-05-23 | 2024-05-21 | 3.135 | 32,236,938 | -24,138 | 0.31% | 101,048,347 |
| 2024-05-22 | 2024-05-20 | 3.156 | 32,261,076 | +82,625 | 0.31% | 101,819,019 |
| 2024-05-21 | 2024-05-17 | 3.113 | 32,178,451 | +30,636 | 0.31% | 100,171,786 |
| 2024-05-20 | 2024-05-16 | 3.102 | 32,147,815 | +159,678 | 0.31% | 99,730,131 |
| 2024-05-17 | 2024-05-14 | 3.145 | 31,988,137 | +364,846 | 0.31% | 100,613,032 |
| 2024-05-16 | 2024-05-13 | 3.135 | 31,623,291 | -163,391 | 0.31% | 99,124,838 |
| 2024-05-14 | 2024-05-10 | 3.048 | 31,786,682 | -857,807 | 0.31% | 96,897,835 |
| 2024-05-13 | 2024-05-09 | 2.941 | 32,644,489 | +11,116,212 | 0.31% | 95,996,403 |
| 2024-05-10 | 2024-05-08 | 2.887 | 21,528,277 | +8,355 | 0.21% | 62,147,907 |
| 2024-05-09 | 2024-05-07 | 2.811 | 21,519,922 | +58,487 | 0.21% | 60,501,151 |
| 2024-05-08 | 2024-05-06 | 2.811 | 21,461,435 | -310,073 | 0.21% | 60,336,721 |
| 2024-05-07 | 2024-05-03 | 2.725 | 21,771,508 | -46,419 | 0.21% | 59,332,339 |
| 2024-05-06 | 2024-05-02 | 2.714 | 21,817,927 | +163,392 | 0.21% | 59,223,827 |
| 2024-05-03 | 2024-04-30 | 2.833 | 21,654,535 | +325,855 | 0.21% | 61,346,113 |
| 2024-05-02 | 2024-04-29 | 2.822 | 21,328,680 | -172,675 | 0.21% | 60,193,238 |
| 2024-04-30 | 2024-04-26 | 2.844 | 21,501,355 | -143,943 | 0.21% | 61,143,768 |
| 2024-04-29 | 2024-04-25 | 2.941 | 21,645,298 | -119,758 | 0.21% | 63,651,502 |
| 2024-04-26 | 2024-04-24 | 2.844 | 21,765,056 | +25,994 | 0.21% | 61,893,659 |
| 2024-04-25 | 2024-04-23 | 2.811 | 21,739,062 | +150,395 | 0.21% | 61,117,242 |
| 2024-04-24 | 2024-04-22 | 2.876 | 21,588,667 | -183,816 | 0.21% | 62,089,695 |
| 2024-04-23 | 2024-04-19 | 2.908 | 21,772,483 | -163,392 | 0.21% | 63,321,933 |
| 2024-04-22 | 2024-04-18 | 2.811 | 21,935,875 | +28,779 | 0.21% | 61,670,562 |
| 2024-04-19 | 2024-04-17 | 2.801 | 21,907,096 | +509,671 | 0.21% | 61,353,677 |
| 2024-04-18 | 2024-04-16 | 2.736 | 21,397,425 | -11,310,239 | 0.21% | 58,543,363 |
| 2024-04-17 | 2024-04-15 | 2.725 | 32,707,664 | -420,549 | 0.32% | 89,135,866 |
| 2024-04-16 | 2024-04-12 | 2.650 | 33,128,213 | +149,467 | 0.32% | 87,784,038 |
| 2024-04-15 | 2024-04-11 | 2.682 | 32,978,746 | +1,857 | 0.32% | 88,453,684 |
| 2024-04-12 | 2024-04-10 | 2.661 | 32,976,889 | +9,283 | 0.32% | 87,738,272 |
| 2024-04-11 | 2024-04-09 | 2.628 | 32,967,606 | -383,414 | 0.32% | 86,648,226 |
| 2024-04-10 | 2024-04-08 | 2.607 | 33,351,020 | -70,555 | 0.32% | 86,937,456 |
| 2024-04-09 | 2024-04-05 | 2.521 | 33,421,575 | +105,833 | 0.32% | 84,241,329 |
| 2024-04-08 | 2024-04-03 | 2.531 | 33,315,742 | -98,406 | 0.32% | 84,333,435 |
| 2024-04-05 | 2024-04-02 | 2.542 | 33,414,148 | -259,942 | 0.32% | 84,942,460 |
| 2024-04-03 | 2024-03-28 | 2.499 | 33,674,090 | +51,989 | 0.32% | 84,152,359 |
| 2024-04-02 | 2024-03-27 | 2.510 | 33,622,101 | -1,580,073 | 0.32% | 84,384,602 |
| 2024-03-28 | 2024-03-26 | 2.488 | 35,202,174 | +60,343 | 0.34% | 87,591,891 |
| 2024-03-27 | 2024-03-25 | 2.477 | 35,141,831 | -45,489 | 0.34% | 87,063,207 |
| 2024-03-26 | 2024-03-22 | 2.488 | 35,187,320 | +20,424 | 0.34% | 87,554,931 |
| 2024-03-25 | 2024-03-21 | 2.488 | 35,166,896 | +157,821 | 0.34% | 87,504,111 |
| 2024-03-22 | 2024-03-20 | 2.521 | 35,009,075 | -4,642 | 0.34% | 88,242,729 |
| 2024-03-21 | 2024-03-19 | 2.521 | 35,013,717 | +60,344 | 0.34% | 88,254,430 |
| 2024-03-20 | 2024-03-18 | 2.585 | 34,953,373 | -424,262 | 0.34% | 90,361,363 |
| 2024-03-19 | 2024-03-15 | 2.574 | 35,377,635 | +169,891 | 0.34% | 91,077,088 |
| 2024-03-18 | 2024-03-14 | 2.596 | 35,207,744 | -116,974 | 0.34% | 91,398,208 |
| 2024-03-15 | 2024-03-13 | 2.607 | 35,324,718 | -88,195 | 0.34% | 92,082,374 |
| 2024-03-14 | 2024-03-12 | 2.542 | 35,412,913 | +233,019 | 0.34% | 90,023,542 |
| 2024-03-12 | 2024-03-08 | 2.618 | 35,179,894 | -54,773 | 0.34% | 92,083,801 |
| 2024-03-11 | 2024-03-07 | 2.618 | 35,234,667 | +69,627 | 0.34% | 92,227,170 |
| 2024-03-08 | 2024-03-06 | 2.618 | 35,165,040 | -6,498 | 0.34% | 92,044,921 |
| 2024-03-07 | 2024-03-05 | 2.596 | 35,171,538 | -67,771 | 0.34% | 91,304,218 |
| 2024-03-06 | 2024-03-04 | 2.596 | 35,239,309 | -375,987 | 0.34% | 91,480,149 |
| 2024-03-05 | 2024-03-01 | 2.542 | 35,615,296 | +929 | 0.34% | 90,538,022 |
| 2024-03-04 | 2024-02-29 | 2.564 | 35,614,367 | -80,768 | 0.34% | 91,302,911 |
| 2024-03-01 | 2024-02-28 | 2.553 | 35,695,135 | -23,209 | 0.34% | 91,125,477 |
| 2024-02-29 | 2024-02-27 | 2.542 | 35,718,344 | +64,986 | 0.34% | 90,799,981 |
| 2024-02-28 | 2024-02-26 | 2.564 | 35,653,358 | +20,424 | 0.34% | 91,402,871 |
| 2024-02-27 | 2024-02-23 | 2.650 | 35,632,934 | -118,831 | 0.34% | 94,421,116 |
| 2024-02-26 | 2024-02-22 | 2.650 | 35,751,765 | -180,102 | 0.34% | 94,735,998 |
| 2024-02-23 | 2024-02-21 | 2.585 | 35,931,867 | -112,332 | 0.35% | 92,890,963 |
| 2024-02-22 | 2024-02-20 | 2.574 | 36,044,199 | -140,183 | 0.35% | 92,793,108 |
| 2024-02-21 | 2024-02-19 | 2.510 | 36,184,382 | +207,025 | 0.35% | 90,815,404 |
| 2024-02-20 | 2024-02-16 | 2.370 | 35,977,357 | +148,538 | 0.35% | 85,257,850 |
| 2024-02-16 | 2024-02-14 | 2.381 | 35,828,819 | +55,702 | 0.35% | 85,291,785 |
| 2024-02-15 | 2024-02-09 | 2.402 | 35,773,117 | -514,313 | 0.35% | 85,929,856 |
| 2024-02-14 | 2024-02-07 | 2.402 | 36,287,430 | -66,842 | 0.35% | 87,165,277 |
| 2024-02-08 | 2024-02-06 | 2.381 | 36,354,272 | -67,771 | 0.35% | 86,542,645 |
| 2024-02-07 | 2024-02-05 | 2.348 | 36,422,043 | -137,397 | 0.35% | 85,526,999 |
| 2024-02-06 | 2024-02-02 | 2.327 | 36,559,440 | +73,340 | 0.35% | 85,062,027 |
| 2024-02-05 | 2024-02-01 | 2.359 | 36,486,100 | -12,068 | 0.35% | 86,070,435 |
| 2024-02-02 | 2024-01-31 | 2.359 | 36,498,168 | +89,123 | 0.35% | 86,098,903 |
| 2024-02-01 | 2024-01-30 | 2.359 | 36,409,045 | -46,419 | 0.35% | 85,888,663 |
| 2024-01-31 | 2024-01-29 | 2.391 | 36,455,464 | -943,216 | 0.35% | 87,176,222 |
| 2024-01-30 | 2024-01-26 | 2.381 | 37,398,680 | +70,556 | 0.36% | 89,028,896 |
| 2024-01-29 | 2024-01-25 | 2.413 | 37,328,124 | -57,559 | 0.36% | 90,067,192 |
| 2024-01-26 | 2024-01-24 | 2.391 | 37,385,683 | -147,609 | 0.36% | 89,400,662 |
| 2024-01-24 | 2024-01-22 | 2.197 | 37,533,292 | +74,269 | 0.36% | 82,476,318 |
| 2024-01-23 | 2024-01-19 | 2.305 | 37,459,023 | -46,418 | 0.36% | 86,348,075 |
| 2024-01-22 | 2024-01-18 | 2.273 | 37,505,441 | -55,702 | 0.36% | 85,243,087 |
| 2024-01-19 | 2024-01-17 | 2.262 | 37,561,143 | -65,914 | 0.36% | 84,965,092 |
| 2024-01-18 | 2024-01-16 | 2.337 | 37,627,057 | +25,994 | 0.36% | 87,951,333 |
| 2024-01-17 | 2024-01-15 | 2.348 | 37,601,063 | -9,283 | 0.36% | 88,295,599 |
| 2024-01-16 | 2024-01-12 | 2.337 | 37,610,346 | -2,241,996 | 0.36% | 87,912,272 |
| 2024-01-15 | 2024-01-11 | 2.262 | 39,852,342 | -66,842 | 0.38% | 90,147,893 |
| 2024-01-12 | 2024-01-10 | 2.251 | 39,919,184 | +7,427 | 0.39% | 89,869,098 |
| 2024-01-11 | 2024-01-09 | 2.294 | 39,911,757 | +1,713,757 | 0.39% | 91,572,040 |
| 2024-01-10 | 2024-01-08 | 2.262 | 38,198,000 | -592,295 | 0.37% | 86,405,693 |
| 2024-01-09 | 2024-01-05 | 2.284 | 38,790,295 | -233,019 | 0.37% | 88,581,164 |
| 2024-01-08 | 2024-01-04 | 2.241 | 39,023,314 | +74,269 | 0.38% | 87,431,901 |
| 2024-01-05 | 2024-01-03 | 2.251 | 38,949,045 | -142,040 | 0.38% | 87,685,047 |
| 2024-01-04 | 2024-01-02 | 2.219 | 39,091,085 | -230,233 | 0.38% | 86,741,591 |
| 2024-01-03 | 2023-12-29 | 2.197 | 39,321,318 | -440,044 | 0.38% | 86,405,358 |
| 2024-01-02 | 2023-12-28 | 2.144 | 39,761,362 | -184,744 | 0.38% | 85,230,840 |
| 2023-12-29 | 2023-12-27 | 2.122 | 39,946,106 | -141,111 | 0.39% | 84,766,278 |
| 2023-12-28 | 2023-12-22 | 2.111 | 40,087,217 | +86,337 | 0.39% | 84,633,912 |
| 2023-12-21 | 2023-12-19 | 2.090 | 40,000,880 | -928 | 0.39% | 83,589,883 |
| 2023-12-20 | 2023-12-18 | 2.090 | 40,001,808 | -92,836 | 0.39% | 83,591,822 |
| 2023-12-19 | 2023-12-15 | 2.100 | 40,094,644 | -154,108 | 0.39% | 84,217,707 |
| 2023-12-18 | 2023-12-14 | 2.079 | 40,248,752 | -163,392 | 0.39% | 83,674,315 |
| 2023-12-15 | 2023-12-13 | 2.047 | 40,412,144 | -24,138 | 0.39% | 82,708,079 |
| 2023-12-14 | 2023-12-12 | 2.036 | 40,436,282 | -315,643 | 0.39% | 82,321,914 |
| 2023-12-13 | 2023-12-11 | 1.982 | 40,751,925 | +83,553 | 0.39% | 80,769,685 |
| 2023-12-12 | 2023-12-08 | 2.004 | 40,668,372 | -50,132 | 0.39% | 81,480,216 |
| 2023-12-11 | 2023-12-07 | 1.993 | 40,718,504 | +88,195 | 0.39% | 81,142,051 |
| 2023-12-08 | 2023-12-06 | 2.014 | 40,630,309 | +118,830 | 0.39% | 81,841,611 |
| 2023-12-07 | 2023-12-05 | 2.014 | 40,511,479 | -92,836 | 0.39% | 81,602,252 |
| 2023-12-06 | 2023-12-04 | 1.982 | 40,604,315 | +204,239 | 0.39% | 80,477,125 |
| 2023-12-04 | 2023-11-30 | 2.025 | 40,400,076 | -124,400 | 0.39% | 81,813,029 |
| 2023-12-01 | 2023-11-29 | 2.014 | 40,524,476 | -246,016 | 0.39% | 81,628,432 |
| 2023-11-30 | 2023-11-28 | 2.004 | 40,770,492 | -68,699 | 0.39% | 81,684,816 |
| 2023-11-29 | 2023-11-27 | 1.993 | 40,839,191 | +269,225 | 0.39% | 81,382,551 |
| 2023-11-28 | 2023-11-24 | 2.014 | 40,569,966 | -92,836 | 0.39% | 81,720,062 |
| 2023-11-27 | 2023-11-23 | 2.025 | 40,662,802 | -46,418 | 0.39% | 82,345,068 |
| 2023-11-24 | 2023-11-22 | 2.014 | 40,709,220 | +18,567 | 0.39% | 82,000,562 |
| 2023-11-23 | 2023-11-21 | 2.014 | 40,690,653 | +103,977 | 0.39% | 81,963,162 |
| 2023-11-22 | 2023-11-20 | 2.025 | 40,586,676 | -60,344 | 0.39% | 82,190,907 |
| 2023-11-21 | 2023-11-17 | 2.014 | 40,647,020 | +139,254 | 0.39% | 81,875,272 |
| 2023-11-20 | 2023-11-16 | 2.057 | 40,507,766 | -61,272 | 0.39% | 83,340,116 |
| 2023-11-17 | 2023-11-15 | 2.036 | 40,569,038 | -102,119 | 0.39% | 82,592,184 |
| 2023-11-16 | 2023-11-14 | 2.014 | 40,671,157 | -100,264 | 0.39% | 81,923,891 |
| 2023-11-15 | 2023-11-13 | 1.982 | 40,771,421 | +62,201 | 0.39% | 80,808,326 |
| 2023-11-14 | 2023-11-10 | 2.004 | 40,709,220 | -9,284 | 0.39% | 81,562,056 |
| 2023-11-13 | 2023-11-09 | 1.982 | 40,718,504 | +100,263 | 0.39% | 80,703,445 |
| 2023-11-10 | 2023-11-08 | 2.014 | 40,618,241 | +4,642 | 0.39% | 81,817,303 |
| 2023-11-09 | 2023-11-07 | 2.036 | 40,613,599 | +13,926 | 0.39% | 82,682,904 |
| 2023-11-08 | 2023-11-06 | 2.036 | 40,599,673 | +51,988 | 0.39% | 82,654,553 |
| 2023-11-07 | 2023-11-03 | 2.047 | 40,547,685 | +12,997 | 0.39% | 82,985,479 |
| 2023-11-03 | 2023-11-01 | 2.025 | 40,534,688 | +41,776 | 0.39% | 82,085,628 |
| 2023-11-02 | 2023-10-31 | 2.025 | 40,492,912 | +52,917 | 0.39% | 82,001,028 |
| 2023-11-01 | 2023-10-30 | 2.036 | 40,439,995 | -15,782 | 0.39% | 82,329,473 |
| 2023-10-31 | 2023-10-27 | 2.047 | 40,455,777 | -71,484 | 0.39% | 82,797,379 |
| 2023-10-30 | 2023-10-26 | 1.993 | 40,527,261 | +148,538 | 0.39% | 80,760,950 |
| 2023-10-27 | 2023-10-25 | 2.025 | 40,378,723 | +1,857 | 0.39% | 81,769,787 |
| 2023-10-26 | 2023-10-24 | 2.025 | 40,376,866 | +94,692 | 0.39% | 81,766,027 |
| 2023-10-25 | 2023-10-20 | 2.057 | 40,282,174 | +12,998 | 0.39% | 82,875,986 |
| 2023-10-24 | 2023-10-19 | 2.057 | 40,269,176 | -14,854 | 0.39% | 82,849,244 |
| 2023-10-20 | 2023-10-18 | 2.090 | 40,284,030 | +94,693 | 0.39% | 84,181,581 |
| 2023-10-19 | 2023-10-17 | 2.133 | 40,189,337 | -46,418 | 0.39% | 85,715,324 |
| 2023-10-18 | 2023-10-16 | 2.111 | 40,235,755 | +52,916 | 0.39% | 84,947,512 |
| 2023-10-17 | 2023-10-13 | 2.154 | 40,182,839 | +69,627 | 0.39% | 86,567,137 |
| 2023-10-16 | 2023-10-12 | 2.176 | 40,113,212 | +46,419 | 0.39% | 87,281,308 |
| 2023-10-13 | 2023-10-11 | 2.165 | 40,066,793 | -2,786 | 0.39% | 86,748,721 |
| 2023-10-12 | 2023-10-10 | 2.165 | 40,069,579 | -82,624 | 0.39% | 86,754,753 |
| 2023-10-11 | 2023-10-09 | 2.154 | 40,152,203 | -59,415 | 0.39% | 86,501,136 |
| 2023-10-10 | 2023-10-06 | 2.133 | 40,211,618 | -121,615 | 0.39% | 85,762,845 |
| 2023-10-09 | 2023-10-05 | 2.090 | 40,333,233 | +83,552 | 0.39% | 84,284,401 |
| 2023-10-06 | 2023-10-04 | 2.122 | 40,249,681 | +33,421 | 0.39% | 85,410,469 |
| 2023-10-05 | 2023-10-03 | 2.144 | 40,216,260 | +114,189 | 0.39% | 86,205,941 |
| 2023-10-04 | 2023-09-29 | 2.187 | 40,102,071 | -38,991 | 0.39% | 87,689,033 |
| 2023-10-03 | 2023-09-28 | 2.187 | 40,141,062 | -157,822 | 0.39% | 87,774,292 |
| 2023-09-29 | 2023-09-27 | 2.187 | 40,298,884 | +64,985 | 0.39% | 88,119,393 |
| 2023-09-28 | 2023-09-26 | 2.197 | 40,233,899 | +2,785 | 0.39% | 88,410,679 |
| 2023-09-27 | 2023-09-25 | 2.241 | 40,231,114 | -129,042 | 0.39% | 90,137,982 |
| 2023-09-26 | 2023-09-22 | 2.219 | 40,360,156 | -78,911 | 0.39% | 89,557,610 |
| 2023-09-25 | 2023-09-21 | 2.208 | 40,439,067 | +44,562 | 0.39% | 89,297,115 |
| 2023-09-22 | 2023-09-20 | 2.219 | 40,394,505 | +28,779 | 0.39% | 89,633,829 |
| 2023-09-21 | 2023-09-19 | 2.251 | 40,365,726 | -282,222 | 0.39% | 90,874,387 |
| 2023-09-20 | 2023-09-18 | 2.208 | 40,647,948 | +928 | 0.39% | 89,758,364 |
| 2023-09-19 | 2023-09-15 | 2.208 | 40,647,020 | -94,693 | 0.39% | 89,756,314 |
| 2023-09-18 | 2023-09-14 | 2.165 | 40,741,713 | -354,634 | 0.39% | 88,209,992 |
| 2023-09-14 | 2023-09-12 | 2.133 | 41,096,347 | -81,696 | 0.40% | 87,649,784 |
| 2023-09-13 | 2023-09-11 | 2.176 | 41,178,043 | -1,123,319 | 0.40% | 89,598,247 |
| 2023-09-12 | 2023-09-07 | 2.144 | 42,301,362 | -157,821 | 0.41% | 90,675,481 |
| 2023-09-11 | 2023-09-06 | 2.133 | 42,459,183 | +6,498 | 0.41% | 90,556,424 |
| 2023-09-07 | 2023-09-05 | 2.144 | 42,452,685 | -38,063 | 0.41% | 90,999,851 |
| 2023-09-06 | 2023-09-04 | 2.144 | 42,490,748 | -278,509 | 0.41% | 91,081,441 |
| 2023-09-05 | 2023-08-31 | 2.111 | 42,769,257 | -55,701 | 0.41% | 90,296,354 |
| 2023-09-04 | 2023-08-30 | 2.122 | 42,824,958 | +148,538 | 0.41% | 90,875,248 |
| 2023-08-31 | 2023-08-29 | 2.154 | 42,676,420 | -168,962 | 0.41% | 91,939,135 |
| 2023-08-30 | 2023-08-28 | 2.100 | 42,845,382 | +108,618 | 0.41% | 89,995,557 |
| 2023-08-29 | 2023-08-25 | 2.133 | 42,736,764 | -527,310 | 0.41% | 91,148,445 |
| 2023-08-28 | 2023-08-24 | 2.090 | 43,264,074 | +43,633 | 0.42% | 90,408,983 |
| 2023-08-25 | 2023-08-23 | 2.122 | 43,220,441 | +151,323 | 0.42% | 91,714,470 |
| 2023-08-24 | 2023-08-22 | 2.133 | 43,069,118 | -9,283 | 0.42% | 91,857,286 |
| 2023-08-23 | 2023-08-21 | 2.090 | 43,078,401 | +48,275 | 0.42% | 90,020,982 |
| 2023-08-22 | 2023-08-18 | 2.111 | 43,030,126 | +82,624 | 0.42% | 90,847,113 |
| 2023-08-21 | 2023-08-17 | 2.154 | 42,947,502 | -66,842 | 0.41% | 92,523,136 |
| 2023-08-18 | 2023-08-16 | 2.154 | 43,014,344 | -3,714 | 0.42% | 92,667,136 |
| 2023-08-17 | 2023-08-15 | 2.154 | 43,018,058 | -831,812 | 0.42% | 92,675,137 |
| 2023-08-16 | 2023-08-14 | 2.100 | 43,849,870 | -285,008 | 0.42% | 92,105,457 |
| 2023-08-15 | 2023-08-11 | 2.090 | 44,134,878 | +63,129 | 0.43% | 92,228,703 |
| 2023-08-14 | 2023-08-10 | 2.090 | 44,071,749 | -78,911 | 0.43% | 92,096,782 |
| 2023-08-11 | 2023-08-09 | 2.079 | 44,150,660 | -110,475 | 0.43% | 91,786,107 |
| 2023-08-10 | 2023-08-08 | 2.079 | 44,261,135 | -9,284 | 0.43% | 92,015,776 |
| 2023-08-09 | 2023-08-07 | 2.100 | 44,270,419 | -242,302 | 0.43% | 92,988,809 |
| 2023-08-08 | 2023-08-04 | 2.090 | 44,512,721 | -51,988 | 0.43% | 93,018,282 |
| 2023-08-07 | 2023-08-03 | 2.090 | 44,564,709 | +74,269 | 0.43% | 93,126,921 |
| 2023-08-04 | 2023-08-02 | 2.079 | 44,490,440 | +131,827 | 0.43% | 92,492,485 |
| 2023-08-03 | 2023-08-01 | 2.090 | 44,358,613 | -79,839 | 0.43% | 92,696,242 |
| 2023-08-02 | 2023-07-31 | 2.057 | 44,438,452 | -51,988 | 0.43% | 91,427,055 |
| 2023-08-01 | 2023-07-28 | 2.047 | 44,490,440 | +181,030 | 0.43% | 91,054,778 |
| 2023-07-31 | 2023-07-27 | 2.025 | 44,309,410 | +108,619 | 0.43% | 89,729,708 |
| 2023-07-28 | 2023-07-26 | 2.025 | 44,200,791 | +108,618 | 0.43% | 89,509,747 |
| 2023-07-27 | 2023-07-25 | 2.036 | 44,092,173 | -41,776 | 0.43% | 89,764,734 |
| 2023-07-25 | 2023-07-21 | 2.036 | 44,133,949 | +102,120 | 0.43% | 89,849,783 |
| 2023-07-24 | 2023-07-20 | 2.036 | 44,031,829 | +254,371 | 0.42% | 89,641,883 |
| 2023-07-21 | 2023-07-19 | 2.068 | 43,777,458 | -58,487 | 0.42% | 90,538,690 |
| 2023-07-20 | 2023-07-18 | 2.068 | 43,835,945 | +57,559 | 0.42% | 90,659,651 |
| 2023-07-19 | 2023-07-14 | 2.090 | 43,778,386 | -73,341 | 0.42% | 91,483,741 |
| 2023-07-18 | 2023-07-13 | 2.068 | 43,851,727 | +51,988 | 0.42% | 90,692,290 |
| 2023-07-14 | 2023-07-12 | 2.079 | 43,799,739 | +172,676 | 0.42% | 91,056,567 |
| 2023-07-13 | 2023-07-11 | 2.068 | 43,627,063 | -32,493 | 0.42% | 90,227,650 |
| 2023-07-12 | 2023-07-10 | 2.079 | 43,659,556 | -74,269 | 0.42% | 90,765,136 |
| 2023-07-11 | 2023-07-07 | 2.036 | 43,733,825 | -57,559 | 0.42% | 89,035,193 |
| 2023-07-10 | 2023-07-06 | 2.025 | 43,791,384 | -75,197 | 0.42% | 88,680,669 |
| 2023-07-07 | 2023-07-05 | 2.047 | 43,866,581 | -48,275 | 0.42% | 89,777,979 |
| 2023-07-06 | 2023-07-04 | 2.057 | 43,914,856 | +145,753 | 0.42% | 90,349,815 |
| 2023-07-05 | 2023-07-03 | 2.068 | 43,769,103 | -38,991 | 0.42% | 90,521,411 |
| 2023-07-03 | 2023-06-29 | 2.036 | 43,808,094 | +27,851 | 0.42% | 89,186,393 |
| 2023-06-30 | 2023-06-28 | 2.068 | 43,780,243 | +25,994 | 0.42% | 90,544,450 |
| 2023-06-29 | 2023-06-27 | 2.068 | 43,754,249 | -205,168 | 0.42% | 90,490,690 |
| 2023-06-28 | 2023-06-26 | 2.014 | 43,959,417 | +142,039 | 0.42% | 88,547,432 |
| 2023-06-27 | 2023-06-23 | 2.004 | 43,817,378 | +53,845 | 0.42% | 87,789,337 |
| 2023-06-26 | 2023-06-21 | 2.057 | 43,763,533 | -15,782 | 0.42% | 90,038,486 |
| 2023-06-23 | 2023-06-20 | 2.036 | 43,779,315 | -102,120 | 0.42% | 89,127,804 |
| 2023-06-21 | 2023-06-19 | 2.036 | 43,881,435 | +18,568 | 0.42% | 89,335,704 |
| 2023-06-20 | 2023-06-16 | 2.025 | 43,862,867 | +38,062 | 0.42% | 88,825,427 |
| 2023-06-19 | 2023-06-15 | 2.025 | 43,824,805 | -42,704 | 0.42% | 88,748,349 |
| 2023-06-16 | 2023-06-14 | 1.993 | 43,867,509 | +253,443 | 0.42% | 87,417,250 |
| 2023-06-15 | 2023-06-13 | 2.047 | 43,614,066 | +52,916 | 0.42% | 89,261,179 |
| 2023-06-14 | 2023-06-12 | 2.057 | 43,561,150 | -88,194 | 0.42% | 89,622,106 |
| 2023-06-12 | 2023-06-08 | 2.047 | 43,649,344 | +4,642 | 0.42% | 89,333,379 |
| 2023-06-09 | 2023-06-07 | 2.057 | 43,644,702 | -46,418 | 0.42% | 89,794,004 |
| 2023-06-08 | 2023-06-06 | 2.057 | 43,691,120 | +3,797,930 | 0.42% | 89,889,504 |
| 2023-06-07 | 2023-06-05 | 2.100 | 39,893,190 | +11,141 | 0.38% | 83,794,558 |
| 2023-06-06 | 2023-06-02 | 2.068 | 39,882,049 | -78,911 | 0.38% | 82,482,370 |
| 2023-06-05 | 2023-06-01 | 2.036 | 39,960,960 | -73,341 | 0.39% | 81,354,233 |
| 2023-06-02 | 2023-05-31 | 2.025 | 40,034,301 | -406,623 | 0.39% | 81,072,308 |
| 2023-06-01 | 2023-05-30 | 2.047 | 40,440,924 | +241,375 | 0.39% | 82,766,980 |
| 2023-05-31 | 2023-05-29 | 2.264 | 40,199,549 | -62,201 | 0.39% | 91,005,050 |
| 2023-05-30 | 2023-05-25 | 2.241 | 40,261,750 | -1,676,482 | 0.39% | 90,234,404 |
| 2023-05-29 | 2023-05-24 | 2.275 | 41,938,232 | +439,962 | 0.43% | 95,415,843 |
| 2023-05-25 | 2023-05-23 | 2.320 | 41,498,270 | +98,948 | 0.42% | 96,293,765 |
| 2023-05-24 | 2023-05-22 | 2.366 | 41,399,322 | +184,642 | 0.42% | 97,938,586 |
| 2023-05-23 | 2023-05-19 | 2.366 | 41,214,680 | +8,835 | 0.42% | 97,501,777 |
| 2023-05-22 | 2023-05-18 | 2.377 | 41,205,845 | +1,767 | 0.42% | 97,947,292 |
| 2023-05-19 | 2023-05-17 | 2.377 | 41,204,078 | -38,873 | 0.42% | 97,943,092 |
| 2023-05-18 | 2023-05-16 | 2.388 | 41,242,951 | +23,854 | 0.42% | 98,502,330 |
| 2023-05-17 | 2023-05-15 | 2.400 | 41,219,097 | -39,756 | 0.42% | 98,911,924 |
| 2023-05-16 | 2023-05-12 | 2.411 | 41,258,853 | +57,425 | 0.42% | 99,474,340 |
| 2023-05-15 | 2023-05-11 | 2.445 | 41,201,428 | +373,703 | 0.42% | 100,734,987 |
| 2023-05-12 | 2023-05-10 | 2.400 | 40,827,725 | +30,037 | 0.41% | 97,972,763 |
| 2023-05-11 | 2023-05-09 | 2.411 | 40,797,688 | -8,834 | 0.41% | 98,362,480 |
| 2023-05-10 | 2023-05-08 | 2.434 | 40,806,522 | -34,455 | 0.41% | 99,307,570 |
| 2023-05-09 | 2023-05-05 | 2.422 | 40,840,977 | -62,726 | 0.41% | 98,929,135 |
| 2023-05-08 | 2023-05-04 | 2.445 | 40,903,703 | -906,427 | 0.41% | 100,007,067 |
| 2023-05-05 | 2023-05-03 | 2.354 | 41,810,130 | -59,192 | 0.42% | 98,437,181 |
| 2023-05-04 | 2023-05-02 | 2.377 | 41,869,322 | -135,169 | 0.42% | 99,524,393 |
| 2023-05-03 | 2023-04-28 | 2.343 | 42,004,491 | -766,841 | 0.43% | 98,419,326 |
| 2023-05-02 | 2023-04-27 | 2.309 | 42,771,332 | -80,395 | 0.43% | 98,763,679 |
| 2023-04-28 | 2023-04-26 | 2.298 | 42,851,727 | -351,616 | 0.43% | 98,464,274 |
| 2023-04-27 | 2023-04-25 | 2.196 | 43,203,343 | +12,369 | 0.44% | 94,870,982 |
| 2023-04-26 | 2023-04-24 | 2.207 | 43,190,974 | +23,853 | 0.44% | 95,332,707 |
| 2023-04-25 | 2023-04-21 | 2.207 | 43,167,121 | -44,173 | 0.44% | 95,280,058 |
| 2023-04-24 | 2023-04-20 | 2.230 | 43,211,294 | +44,173 | 0.44% | 96,355,789 |
| 2023-04-21 | 2023-04-19 | 2.230 | 43,167,121 | +26,504 | 0.44% | 96,257,289 |
| 2023-04-20 | 2023-04-18 | 2.230 | 43,140,617 | +37,988 | 0.44% | 96,198,188 |
| 2023-04-19 | 2023-04-17 | 2.241 | 43,102,629 | -42,406 | 0.44% | 96,601,365 |
| 2023-04-18 | 2023-04-14 | 2.219 | 43,145,035 | -146,654 | 0.44% | 95,719,674 |
| 2023-04-17 | 2023-04-13 | 2.219 | 43,291,689 | -98,063 | 0.44% | 96,045,034 |
| 2023-04-14 | 2023-04-12 | 2.185 | 43,389,752 | -49,474 | 0.44% | 94,789,185 |
| 2023-04-13 | 2023-04-11 | 2.173 | 43,439,226 | +17,669 | 0.44% | 94,405,571 |
| 2023-04-11 | 2023-04-04 | 2.151 | 43,421,557 | -27,387 | 0.44% | 93,384,180 |
| 2023-04-06 | 2023-04-03 | 2.151 | 43,448,944 | -405,507 | 0.44% | 93,443,079 |
| 2023-04-04 | 2023-03-31 | 2.128 | 43,854,451 | +61,842 | 0.44% | 93,322,388 |
| 2023-04-03 | 2023-03-30 | 2.117 | 43,792,609 | +145,771 | 0.44% | 92,695,092 |
| 2023-03-31 | 2023-03-29 | 2.139 | 43,646,838 | +883 | 0.44% | 93,374,632 |
| 2023-03-30 | 2023-03-28 | 2.139 | 43,645,955 | -17,669 | 0.44% | 93,372,743 |
| 2023-03-29 | 2023-03-27 | 2.151 | 43,663,624 | -223,515 | 0.44% | 93,904,779 |
| 2023-03-28 | 2023-03-24 | 2.151 | 43,887,139 | +238,534 | 0.44% | 94,385,479 |
| 2023-03-27 | 2023-03-23 | 2.185 | 43,648,605 | -14,136 | 0.44% | 95,354,675 |
| 2023-03-24 | 2023-03-22 | 2.196 | 43,662,741 | -292,424 | 0.44% | 95,879,783 |
| 2023-03-23 | 2023-03-21 | 2.173 | 43,955,165 | +312,744 | 0.45% | 95,526,850 |
| 2023-03-22 | 2023-03-20 | 2.196 | 43,642,421 | +93,646 | 0.44% | 95,835,161 |
| 2023-03-21 | 2023-03-17 | 2.185 | 43,548,775 | -1,015,976 | 0.44% | 95,136,587 |
| 2023-03-20 | 2023-03-16 | 2.139 | 44,564,751 | +34,455 | 0.45% | 95,338,344 |
| 2023-03-17 | 2023-03-15 | 2.151 | 44,530,296 | -552,161 | 0.45% | 95,768,679 |
| 2023-03-16 | 2023-03-14 | 2.083 | 45,082,457 | +303,026 | 0.46% | 93,894,405 |
| 2023-03-15 | 2023-03-13 | 2.094 | 44,779,431 | +172,274 | 0.45% | 93,770,151 |
| 2023-03-14 | 2023-03-10 | 2.060 | 44,607,157 | +214,680 | 0.45% | 91,894,654 |
| 2023-03-13 | 2023-03-09 | 2.094 | 44,392,477 | +257,970 | 0.45% | 92,959,852 |
| 2023-03-10 | 2023-03-08 | 2.128 | 44,134,507 | -90,113 | 0.45% | 93,918,348 |
| 2023-03-09 | 2023-03-07 | 2.128 | 44,224,620 | -512,405 | 0.45% | 94,110,108 |
| 2023-03-08 | 2023-03-06 | 2.128 | 44,737,025 | -1,497,461 | 0.45% | 95,200,508 |
| 2023-03-07 | 2023-03-03 | 2.083 | 46,234,486 | -731,502 | 0.47% | 96,293,766 |
| 2023-03-06 | 2023-03-02 | 2.060 | 46,965,988 | -288,891 | 0.48% | 96,754,053 |
| 2023-03-03 | 2023-03-01 | 2.015 | 47,254,879 | +259,736 | 0.48% | 95,209,651 |
| 2023-03-02 | 2023-02-28 | 1.992 | 46,995,143 | +659,943 | 0.48% | 93,622,440 |
| 2023-03-01 | 2023-02-27 | 2.026 | 46,335,200 | +227,932 | 0.47% | 93,881,147 |
| 2023-02-28 | 2023-02-24 | 2.037 | 46,107,268 | +444,379 | 0.47% | 93,941,223 |
| 2023-02-27 | 2023-02-23 | 2.037 | 45,662,889 | +588,383 | 0.46% | 93,035,823 |
| 2023-02-24 | 2023-02-22 | 2.037 | 45,074,506 | -159,022 | 0.46% | 91,837,023 |
| 2023-02-23 | 2023-02-21 | 2.071 | 45,233,528 | -70,677 | 0.46% | 93,697,039 |
| 2023-02-22 | 2023-02-20 | 2.071 | 45,304,205 | -179,342 | 0.46% | 93,843,440 |
| 2023-02-21 | 2023-02-17 | 2.060 | 45,483,547 | -198,778 | 0.46% | 93,700,094 |
| 2023-02-20 | 2023-02-16 | 2.049 | 45,682,325 | +235,000 | 0.46% | 93,592,509 |
| 2023-02-17 | 2023-02-15 | 2.060 | 45,447,325 | +176,692 | 0.46% | 93,625,474 |
| 2023-02-16 | 2023-02-14 | 2.071 | 45,270,633 | +41,522 | 0.46% | 93,773,898 |
| 2023-02-15 | 2023-02-13 | 2.071 | 45,229,111 | +181,992 | 0.46% | 93,687,890 |
| 2023-02-14 | 2023-02-10 | 2.094 | 45,047,119 | -128,101 | 0.46% | 94,330,701 |
| 2023-02-10 | 2023-02-08 | 2.071 | 45,175,220 | +67,143 | 0.46% | 93,576,259 |
| 2023-02-09 | 2023-02-07 | 2.083 | 45,108,077 | +242,951 | 0.46% | 93,947,765 |
| 2023-02-08 | 2023-02-06 | 2.117 | 44,865,126 | +67,142 | 0.45% | 94,965,271 |
| 2023-02-07 | 2023-02-03 | 2.128 | 44,797,984 | +41,523 | 0.45% | 95,330,229 |
| 2023-02-06 | 2023-02-02 | 2.139 | 44,756,461 | -1,051,315 | 0.45% | 95,748,473 |
| 2023-02-03 | 2023-02-01 | 2.105 | 45,807,776 | -99,830 | 0.46% | 96,442,057 |
| 2023-02-02 | 2023-01-31 | 2.071 | 45,907,606 | +196,127 | 0.47% | 95,093,329 |
| 2023-02-01 | 2023-01-30 | 2.083 | 45,711,479 | +186,410 | 0.46% | 95,204,486 |
| 2023-01-31 | 2023-01-27 | 2.105 | 45,525,069 | -433,778 | 0.46% | 95,846,856 |
| 2023-01-30 | 2023-01-26 | 2.083 | 45,958,847 | +1,700,656 | 0.47% | 95,719,685 |
| 2023-01-27 | 2023-01-20 | 2.196 | 44,258,191 | -169,624 | 0.45% | 97,187,342 |
| 2023-01-26 | 2023-01-19 | 2.162 | 44,427,815 | +30,038 | 0.45% | 96,051,165 |
| 2023-01-20 | 2023-01-18 | 2.162 | 44,397,777 | +65,375 | 0.45% | 95,986,224 |
| 2023-01-19 | 2023-01-17 | 2.151 | 44,332,402 | +53,008 | 0.45% | 95,343,080 |
| 2023-01-18 | 2023-01-16 | 2.173 | 44,279,394 | -169,624 | 0.45% | 96,231,490 |
| 2023-01-17 | 2023-01-13 | 2.128 | 44,449,018 | -242,951 | 0.45% | 94,587,628 |
| 2023-01-16 | 2023-01-12 | 2.117 | 44,691,969 | +330,413 | 0.45% | 94,598,753 |
| 2023-01-13 | 2023-01-11 | 2.128 | 44,361,556 | +27,388 | 0.45% | 94,401,509 |
| 2023-01-12 | 2023-01-10 | 2.139 | 44,334,168 | +8,834 | 0.45% | 94,845,053 |
| 2023-01-11 | 2023-01-09 | 2.139 | 44,325,334 | +203,195 | 0.45% | 94,826,154 |
| 2023-01-10 | 2023-01-06 | 2.173 | 44,122,139 | +30,921 | 0.45% | 95,889,731 |
| 2023-01-09 | 2023-01-05 | 2.185 | 44,091,218 | -167,857 | 0.45% | 96,321,607 |
| 2023-01-06 | 2023-01-04 | 2.173 | 44,259,075 | +107,782 | 0.45% | 96,187,331 |
| 2023-01-05 | 2023-01-03 | 2.151 | 44,151,293 | -54,774 | 0.45% | 94,953,580 |
| 2023-01-04 | 2022-12-30 | 2.105 | 44,206,067 | -37,105 | 0.45% | 93,069,876 |
| 2023-01-03 | 2022-12-29 | 2.105 | 44,243,172 | +73,327 | 0.45% | 93,147,996 |
| 2022-12-30 | 2022-12-28 | 2.094 | 44,169,845 | -391,372 | 0.45% | 92,493,650 |
| 2022-12-29 | 2022-12-23 | 2.060 | 44,561,217 | -88,346 | 0.45% | 91,800,014 |
| 2022-12-28 | 2022-12-22 | 2.083 | 44,649,563 | -351,616 | 0.45% | 92,992,806 |
| 2022-12-22 | 2022-12-20 | 2.037 | 45,001,179 | -44,173 | 0.46% | 91,687,623 |
| 2022-12-21 | 2022-12-19 | 2.037 | 45,045,352 | +164,323 | 0.46% | 91,777,623 |
| 2022-12-20 | 2022-12-16 | 2.071 | 44,881,029 | +21,203 | 0.46% | 92,966,870 |
| 2022-12-19 | 2022-12-15 | 2.071 | 44,859,826 | +97,181 | 0.45% | 92,922,950 |
| 2022-12-16 | 2022-12-14 | 2.094 | 44,762,645 | -273,872 | 0.45% | 93,735,000 |
| 2022-12-15 | 2022-12-13 | 2.049 | 45,036,517 | +222,631 | 0.46% | 92,269,398 |
| 2022-12-14 | 2022-12-12 | 2.083 | 44,813,886 | -13,252 | 0.45% | 93,335,045 |
| 2022-12-13 | 2022-12-09 | 2.094 | 44,827,138 | -32,688 | 0.45% | 93,870,051 |
| 2022-12-12 | 2022-12-08 | 2.060 | 44,859,826 | +348,083 | 0.45% | 92,415,174 |
| 2022-12-09 | 2022-12-07 | 2.083 | 44,511,743 | +45,939 | 0.45% | 92,705,764 |
| 2022-12-08 | 2022-12-06 | 2.094 | 44,465,804 | +123,684 | 0.45% | 93,113,402 |
| 2022-12-07 | 2022-12-05 | 2.117 | 44,342,120 | -115,733 | 0.45% | 93,858,233 |
| 2022-12-06 | 2022-12-02 | 2.060 | 44,457,853 | +22,970 | 0.45% | 91,587,075 |
| 2022-12-05 | 2022-12-01 | 2.060 | 44,434,883 | +31,805 | 0.45% | 91,539,755 |
| 2022-12-02 | 2022-11-30 | 2.139 | 44,403,078 | -66,259 | 0.45% | 94,992,473 |
| 2022-12-01 | 2022-11-29 | 2.094 | 44,469,337 | -239,417 | 0.45% | 93,120,800 |
| 2022-11-30 | 2022-11-28 | 2.037 | 44,708,754 | +84,811 | 0.45% | 91,091,821 |
| 2022-11-29 | 2022-11-25 | 2.071 | 44,623,943 | +39,756 | 0.45% | 92,434,340 |
| 2022-11-28 | 2022-11-24 | 2.071 | 44,584,187 | -25,620 | 0.45% | 92,351,990 |
| 2022-11-25 | 2022-11-23 | 2.049 | 44,609,807 | -8,835 | 0.45% | 91,395,168 |
| 2022-11-24 | 2022-11-22 | 1.981 | 44,618,642 | -47,706 | 0.45% | 88,382,994 |
| 2022-11-23 | 2022-11-21 | 1.981 | 44,666,348 | -22,970 | 0.45% | 88,477,493 |
| 2022-11-22 | 2022-11-18 | 1.992 | 44,689,318 | -14,136 | 0.45% | 89,028,839 |
| 2022-11-21 | 2022-11-17 | 1.992 | 44,703,454 | -169,624 | 0.45% | 89,057,000 |
| 2022-11-18 | 2022-11-16 | 1.958 | 44,873,078 | -10,601 | 0.45% | 87,871,143 |
| 2022-11-17 | 2022-11-15 | 1.992 | 44,883,679 | +667,010 | 0.46% | 89,416,040 |
| 2022-11-16 | 2022-11-14 | 1.970 | 44,216,669 | +13,304,871 | 0.45% | 87,086,249 |
| 2022-11-15 | 2022-11-11 | 1.947 | 30,911,798 | -353,383 | 0.31% | 60,182,057 |
| 2022-11-14 | 2022-11-10 | 1.902 | 31,265,181 | -12,368 | 0.32% | 59,454,474 |
| 2022-11-11 | 2022-11-09 | 1.924 | 31,277,549 | +241,184 | 0.32% | 60,186,065 |
| 2022-11-10 | 2022-11-08 | 1.936 | 31,036,365 | +61,842 | 0.31% | 60,073,270 |
| 2022-11-09 | 2022-11-07 | 1.958 | 30,974,523 | -10,602 | 0.31% | 60,654,782 |
| 2022-11-08 | 2022-11-04 | 1.924 | 30,985,125 | -642,274 | 0.31% | 59,623,366 |
| 2022-11-07 | 2022-11-03 | 1.879 | 31,627,399 | +6,074,655 | 0.32% | 59,427,284 |
| 2022-11-04 | 2022-11-02 | 1.856 | 25,552,744 | +17,669 | 0.26% | 47,434,651 |
| 2022-11-03 | 2022-11-01 | 1.845 | 25,535,075 | +16,785 | 0.26% | 47,112,815 |
| 2022-11-02 | 2022-10-31 | 1.800 | 25,518,290 | +574,248 | 0.26% | 45,926,464 |
| 2022-11-01 | 2022-10-28 | 1.924 | 24,944,042 | +431,127 | 0.25% | 47,998,765 |
| 2022-10-31 | 2022-10-27 | 1.970 | 24,512,915 | -13,252 | 0.25% | 48,279,028 |
| 2022-10-28 | 2022-10-26 | 1.958 | 24,526,167 | -88,346 | 0.25% | 48,027,513 |
| 2022-10-27 | 2022-10-25 | 1.913 | 24,614,513 | +3,534 | 0.25% | 47,086,051 |
| 2022-10-26 | 2022-10-24 | 1.958 | 24,610,979 | +454,097 | 0.25% | 48,193,593 |
| 2022-10-25 | 2022-10-21 | 2.003 | 24,156,882 | -44,172 | 0.24% | 48,398,116 |
| 2022-10-24 | 2022-10-20 | 1.981 | 24,201,054 | -38,873 | 0.25% | 47,938,743 |
| 2022-10-21 | 2022-10-19 | 2.026 | 24,239,927 | -30,921 | 0.25% | 49,113,248 |
| 2022-10-20 | 2022-10-18 | 2.026 | 24,270,848 | -698,814 | 0.25% | 49,175,898 |
| 2022-10-19 | 2022-10-17 | 1.970 | 24,969,662 | -44,173 | 0.25% | 49,178,607 |
| 2022-10-18 | 2022-10-14 | 1.970 | 25,013,835 | +159,022 | 0.25% | 49,265,608 |
| 2022-10-17 | 2022-10-13 | 1.947 | 24,854,813 | -61,842 | 0.25% | 48,389,737 |
| 2022-10-14 | 2022-10-12 | 1.936 | 24,916,655 | -68,026 | 0.25% | 48,228,101 |
| 2022-10-13 | 2022-10-11 | 1.913 | 24,984,681 | -177,575 | 0.25% | 47,794,159 |
| 2022-10-12 | 2022-10-10 | 1.924 | 25,162,256 | -108,665 | 0.26% | 48,418,665 |
| 2022-10-11 | 2022-10-07 | 1.947 | 25,270,921 | +643,157 | 0.26% | 49,199,856 |
| 2022-10-10 | 2022-10-06 | 1.970 | 24,627,764 | +39,755 | 0.25% | 48,505,228 |
| 2022-10-07 | 2022-10-05 | 2.015 | 24,588,009 | -1,569,904 | 0.25% | 49,540,191 |
| 2022-10-06 | 2022-10-03 | 1.902 | 26,157,913 | +37,105 | 0.27% | 49,742,394 |
| 2022-10-05 | 2022-09-30 | 1.924 | 26,120,808 | -80,394 | 0.26% | 50,263,166 |
| 2022-10-03 | 2022-09-29 | 1.879 | 26,201,202 | +503,571 | 0.27% | 49,231,562 |
| 2022-09-30 | 2022-09-28 | 1.924 | 25,697,631 | -329,530 | 0.26% | 49,448,865 |
| 2022-09-29 | 2022-09-27 | 1.970 | 26,027,161 | -236,767 | 0.26% | 51,261,388 |
| 2022-09-28 | 2022-09-26 | 1.947 | 26,263,928 | +293,308 | 0.27% | 51,133,137 |
| 2022-09-27 | 2022-09-23 | 2.015 | 25,970,620 | -151,955 | 0.26% | 52,325,891 |
| 2022-09-26 | 2022-09-22 | 2.037 | 26,122,575 | -568,946 | 0.26% | 53,223,423 |
| 2022-09-23 | 2022-09-21 | 2.037 | 26,691,521 | +74,210 | 0.27% | 54,382,622 |
| 2022-09-22 | 2022-09-20 | 2.083 | 26,617,311 | -67,143 | 0.27% | 55,436,566 |
| 2022-09-21 | 2022-09-19 | 2.049 | 26,684,454 | -113,082 | 0.27% | 54,670,269 |
| 2022-09-20 | 2022-09-16 | 2.049 | 26,797,536 | -43,290 | 0.27% | 54,901,948 |
| 2022-09-19 | 2022-09-15 | 2.094 | 26,840,826 | +189,944 | 0.27% | 56,205,902 |
| 2022-09-16 | 2022-09-14 | 2.128 | 26,650,882 | -168,741 | 0.27% | 56,713,147 |
| 2022-09-15 | 2022-09-13 | 2.173 | 26,819,623 | +336,598 | 0.27% | 58,286,531 |
| 2022-09-14 | 2022-09-09 | 2.139 | 26,483,025 | +40,639 | 0.27% | 56,655,713 |
| 2022-09-13 | 2022-09-08 | 2.139 | 26,442,386 | +308,326 | 0.27% | 56,568,773 |
| 2022-09-09 | 2022-09-07 | 2.151 | 26,134,060 | -22,086 | 0.26% | 56,204,980 |
| 2022-09-08 | 2022-09-06 | 2.128 | 26,156,146 | -54,774 | 0.27% | 55,660,348 |
| 2022-09-07 | 2022-09-05 | 2.117 | 26,210,920 | +1,702,422 | 0.27% | 55,480,221 |
| 2022-09-06 | 2022-09-02 | 2.117 | 24,508,498 | -115,733 | 0.25% | 51,876,733 |
| 2022-09-05 | 2022-09-01 | 2.117 | 24,624,231 | -14,135 | 0.25% | 52,121,703 |
| 2022-09-02 | 2022-08-31 | 2.117 | 24,638,366 | +178,459 | 0.25% | 52,151,622 |
| 2022-09-01 | 2022-08-30 | 2.128 | 24,459,907 | +415,225 | 0.25% | 52,050,747 |
| 2022-08-31 | 2022-08-29 | 2.128 | 24,044,682 | -1,767 | 0.24% | 51,167,147 |
| 2022-08-30 | 2022-08-26 | 2.117 | 24,046,449 | +131,635 | 0.24% | 50,898,721 |
| 2022-08-29 | 2022-08-25 | 2.162 | 23,914,814 | -144,004 | 0.24% | 51,702,875 |
| 2022-08-26 | 2022-08-24 | 2.117 | 24,058,818 | -54,774 | 0.24% | 50,924,903 |
| 2022-08-25 | 2022-08-23 | 2.162 | 24,113,592 | -37,989 | 0.24% | 52,132,625 |
| 2022-08-24 | 2022-08-22 | 2.162 | 24,151,581 | +93,647 | 0.24% | 52,214,755 |
| 2022-08-23 | 2022-08-19 | 2.173 | 24,057,934 | -62,726 | 0.24% | 52,284,610 |
| 2022-08-22 | 2022-08-18 | 2.094 | 24,120,660 | -250,018 | 0.24% | 50,509,751 |
| 2022-08-19 | 2022-08-17 | 2.117 | 24,370,678 | +135,169 | 0.25% | 51,585,012 |
| 2022-08-18 | 2022-08-16 | 2.117 | 24,235,509 | -231,466 | 0.25% | 51,298,902 |
| 2022-08-17 | 2022-08-15 | 2.071 | 24,466,975 | +441,729 | 0.25% | 50,681,059 |
| 2022-08-16 | 2022-08-12 | 2.071 | 24,025,246 | -86,579 | 0.24% | 49,766,059 |
| 2022-08-15 | 2022-08-11 | 2.060 | 24,111,825 | +43,289 | 0.24% | 49,672,473 |
| 2022-08-12 | 2022-08-10 | 2.015 | 24,068,536 | -59,191 | 0.24% | 48,493,551 |
| 2022-08-11 | 2022-08-09 | 2.037 | 24,127,727 | -17,559,603 | 0.24% | 49,159,022 |
| 2022-08-10 | 2022-08-08 | 2.060 | 41,687,330 | +108,666 | 0.42% | 85,879,554 |
| 2022-08-09 | 2022-08-05 | 2.060 | 41,578,664 | -26,504 | 0.42% | 85,655,693 |
| 2022-08-08 | 2022-08-04 | 2.037 | 41,605,168 | +61,842 | 0.42% | 84,768,422 |
| 2022-08-05 | 2022-08-03 | 2.026 | 41,543,326 | +7,068 | 0.42% | 84,172,187 |
| 2022-08-04 | 2022-08-02 | 2.003 | 41,536,258 | -41,523 | 0.42% | 83,217,555 |
| 2022-08-03 | 2022-08-01 | 2.049 | 41,577,781 | -3,534 | 0.42% | 85,183,248 |
| 2022-08-02 | 2022-07-29 | 2.049 | 41,581,315 | +210,263 | 0.42% | 85,190,489 |
| 2022-08-01 | 2022-07-28 | 2.105 | 41,371,052 | +95,414 | 0.42% | 87,101,137 |
| 2022-07-29 | 2022-07-27 | 2.105 | 41,275,638 | +10,601 | 0.42% | 86,900,256 |
| 2022-07-28 | 2022-07-26 | 2.105 | 41,265,037 | -30,921 | 0.42% | 86,877,937 |
| 2022-07-27 | 2022-07-25 | 2.117 | 41,295,958 | +68,910 | 0.42% | 87,410,472 |
| 2022-07-26 | 2022-07-22 | 2.128 | 41,227,048 | +433,777 | 0.42% | 87,731,267 |
| 2022-07-25 | 2022-07-21 | 2.196 | 40,793,271 | +48,591 | 0.41% | 89,578,663 |
| 2022-07-22 | 2022-07-20 | 2.219 | 40,744,680 | +37,988 | 0.41% | 90,394,352 |
| 2022-07-21 | 2022-07-19 | 2.219 | 40,706,692 | -12,368 | 0.41% | 90,310,074 |
| 2022-07-20 | 2022-07-18 | 2.264 | 40,719,060 | +287,124 | 0.41% | 92,181,136 |
| 2022-07-19 | 2022-07-15 | 2.230 | 40,431,936 | +47,706 | 0.41% | 90,158,168 |
| 2022-07-18 | 2022-07-14 | 2.286 | 40,384,230 | +70,677 | 0.41% | 92,337,368 |
| 2022-07-15 | 2022-07-13 | 2.320 | 40,313,553 | -30,921 | 0.41% | 93,544,714 |
| 2022-07-14 | 2022-07-12 | 2.320 | 40,344,474 | -309,210 | 0.41% | 93,616,464 |
| 2022-07-13 | 2022-07-11 | 2.332 | 40,653,684 | -88,346 | 0.41% | 94,794,129 |
| 2022-07-12 | 2022-07-08 | 2.298 | 40,742,030 | -215,564 | 0.41% | 93,616,633 |
| 2022-07-11 | 2022-07-07 | 2.230 | 40,957,594 | +31,805 | 0.42% | 91,330,320 |
| 2022-07-08 | 2022-07-06 | 2.219 | 40,925,789 | +812,781 | 0.41% | 90,796,153 |
| 2022-07-07 | 2022-07-05 | 2.219 | 40,113,008 | -81,278 | 0.41% | 88,992,953 |
| 2022-07-06 | 2022-07-04 | 2.185 | 40,194,286 | -594,567 | 0.41% | 87,808,375 |
| 2022-07-05 | 2022-06-30 | 2.151 | 40,788,853 | +108,665 | 0.41% | 87,722,179 |
| 2022-07-04 | 2022-06-29 | 2.151 | 40,680,188 | -193,477 | 0.41% | 87,488,479 |
| 2022-06-30 | 2022-06-28 | 2.173 | 40,873,665 | -532,725 | 0.41% | 88,829,890 |
| 2022-06-29 | 2022-06-27 | 2.139 | 41,406,390 | -8,835 | 0.42% | 88,581,593 |
| 2022-06-28 | 2022-06-24 | 2.139 | 41,415,225 | -9,718 | 0.42% | 88,600,494 |
| 2022-06-27 | 2022-06-23 | 2.151 | 41,424,943 | -237,650 | 0.42% | 89,090,180 |
| 2022-06-24 | 2022-06-22 | 2.117 | 41,662,593 | -16,786 | 0.42% | 88,186,523 |
| 2022-06-23 | 2022-06-21 | 2.139 | 41,679,379 | +90,113 | 0.42% | 89,165,605 |
| 2022-06-22 | 2022-06-20 | 2.139 | 41,589,266 | +33,572 | 0.42% | 88,972,824 |
| 2022-06-21 | 2022-06-17 | 2.139 | 41,555,694 | -92,764 | 0.42% | 88,901,003 |
| 2022-06-20 | 2022-06-16 | 2.117 | 41,648,458 | +691,748 | 0.42% | 88,156,603 |
| 2022-06-17 | 2022-06-15 | 2.151 | 40,956,710 | +402,856 | 0.42% | 88,083,179 |
| 2022-06-16 | 2022-06-14 | 2.173 | 40,553,854 | -169,623 | 0.41% | 88,134,851 |
| 2022-06-15 | 2022-06-13 | 2.185 | 40,723,477 | -78,628 | 0.41% | 88,964,445 |
| 2022-06-14 | 2022-06-10 | 2.207 | 40,802,105 | +333,063 | 0.41% | 90,059,907 |
| 2022-06-13 | 2022-06-09 | 2.219 | 40,469,042 | +333,064 | 0.41% | 89,782,834 |
| 2022-06-10 | 2022-06-08 | 2.264 | 40,135,978 | -63,609 | 0.41% | 90,861,136 |
| 2022-06-09 | 2022-06-07 | 2.241 | 40,199,587 | +22,970 | 0.41% | 90,095,084 |
| 2022-06-08 | 2022-06-06 | 2.253 | 40,176,617 | +240,300 | 0.41% | 90,498,370 |
| 2022-06-07 | 2022-06-02 | 2.275 | 39,936,317 | +212,913 | 0.40% | 90,861,182 |
| 2022-06-06 | 2022-06-01 | 2.309 | 39,723,404 | -417,875 | 0.40% | 91,725,680 |
| 2022-06-02 | 2022-05-31 | 2.332 | 40,141,279 | -968,269 | 0.41% | 93,599,330 |
| 2022-06-01 | 2022-05-30 | 2.449 | 41,109,548 | -87,463 | 0.42% | 100,680,465 |
| 2022-05-31 | 2022-05-27 | 2.461 | 41,197,011 | +1,586,736 | 0.42% | 101,384,449 |
| 2022-05-30 | 2022-05-26 | 2.473 | 39,610,275 | +16,612,378 | 0.42% | 97,950,461 |
| 2022-05-27 | 2022-05-25 | 2.461 | 22,997,897 | +504,680 | 0.24% | 56,597,046 |
| 2022-05-26 | 2022-05-24 | 2.449 | 22,493,217 | -5,047 | 0.24% | 55,087,630 |
| 2022-05-25 | 2022-05-23 | 2.509 | 22,498,264 | -79,908 | 0.24% | 56,437,369 |
| 2022-05-24 | 2022-05-20 | 2.509 | 22,578,172 | -112,711 | 0.24% | 56,637,819 |
| 2022-05-23 | 2022-05-19 | 2.461 | 22,690,883 | -218,695 | 0.24% | 55,841,495 |
| 2022-05-20 | 2022-05-18 | 2.449 | 22,909,578 | +169,068 | 0.24% | 56,107,330 |
| 2022-05-19 | 2022-05-17 | 2.413 | 22,740,510 | -87,478 | 0.24% | 54,882,202 |
| 2022-05-18 | 2022-05-16 | 2.402 | 22,827,988 | +439,071 | 0.24% | 54,821,927 |
| 2022-05-17 | 2022-05-13 | 2.425 | 22,388,917 | +191,779 | 0.24% | 54,299,840 |
| 2022-05-16 | 2022-05-12 | 2.437 | 22,197,138 | +24,393 | 0.24% | 54,098,614 |
| 2022-05-13 | 2022-05-11 | 2.461 | 22,172,745 | -226,265 | 0.24% | 54,566,375 |
| 2022-05-12 | 2022-05-10 | 2.449 | 22,399,010 | +31,963 | 0.24% | 54,856,909 |
| 2022-05-11 | 2022-05-06 | 2.461 | 22,367,047 | +228,788 | 0.24% | 55,044,545 |
| 2022-05-10 | 2022-05-05 | 2.544 | 22,138,259 | -65,608 | 0.24% | 56,323,875 |
| 2022-05-06 | 2022-05-04 | 2.616 | 22,203,867 | +320,471 | 0.24% | 58,074,649 |
| 2022-05-05 | 2022-05-03 | 2.627 | 21,883,396 | -8,411 | 0.23% | 57,496,616 |
| 2022-05-04 | 2022-04-29 | 2.639 | 21,891,807 | -117,759 | 0.23% | 57,778,981 |
| 2022-05-03 | 2022-04-28 | 2.580 | 22,009,566 | -201,872 | 0.23% | 56,781,453 |
| 2022-04-29 | 2022-04-27 | 2.473 | 22,211,438 | -232,152 | 0.24% | 54,925,662 |
| 2022-04-28 | 2022-04-26 | 2.473 | 22,443,590 | -370,099 | 0.24% | 55,499,741 |
| 2022-04-27 | 2022-04-25 | 2.473 | 22,813,689 | +67,291 | 0.24% | 56,414,942 |
| 2022-04-26 | 2022-04-22 | 2.509 | 22,746,398 | +283,462 | 0.24% | 57,059,818 |
| 2022-04-25 | 2022-04-21 | 2.413 | 22,462,936 | +136,263 | 0.24% | 54,212,302 |
| 2022-04-22 | 2022-04-20 | 2.461 | 22,326,673 | -16,822 | 0.24% | 54,945,186 |
| 2022-04-21 | 2022-04-19 | 2.437 | 22,343,495 | -84,955 | 0.24% | 54,455,313 |
| 2022-04-20 | 2022-04-14 | 2.461 | 22,428,450 | -16,823 | 0.24% | 55,195,656 |
| 2022-04-19 | 2022-04-13 | 2.413 | 22,445,273 | -62,243 | 0.24% | 54,169,674 |
| 2022-04-14 | 2022-04-12 | 2.413 | 22,507,516 | +121,964 | 0.24% | 54,319,892 |
| 2022-04-13 | 2022-04-11 | 2.449 | 22,385,552 | +107,665 | 0.24% | 54,823,950 |
| 2022-04-12 | 2022-04-08 | 2.473 | 22,277,887 | -510,568 | 0.24% | 55,089,981 |
| 2022-04-11 | 2022-04-07 | 2.437 | 22,788,455 | +50,468 | 0.24% | 55,539,765 |
| 2022-04-08 | 2022-04-06 | 2.449 | 22,737,987 | +226,265 | 0.24% | 55,687,090 |
| 2022-04-07 | 2022-04-04 | 2.509 | 22,511,722 | -186,732 | 0.24% | 56,471,128 |
| 2022-04-06 | 2022-04-01 | 2.473 | 22,698,454 | -26,916 | 0.24% | 56,129,982 |
| 2022-04-04 | 2022-03-31 | 2.437 | 22,725,370 | -47,944 | 0.24% | 55,386,015 |
| 2022-04-01 | 2022-03-30 | 2.425 | 22,773,314 | -13,459 | 0.24% | 55,232,118 |
| 2022-03-31 | 2022-03-29 | 2.378 | 22,786,773 | +842 | 0.24% | 54,181,137 |
| 2022-03-30 | 2022-03-28 | 2.378 | 22,785,931 | +84,954 | 0.24% | 54,179,135 |
| 2022-03-29 | 2022-03-25 | 2.390 | 22,700,977 | -153,086 | 0.24% | 54,247,022 |
| 2022-03-28 | 2022-03-24 | 2.437 | 22,854,063 | +314,584 | 0.24% | 55,699,664 |
| 2022-03-25 | 2022-03-23 | 2.461 | 22,539,479 | +195,984 | 0.24% | 55,468,895 |
| 2022-03-24 | 2022-03-22 | 2.509 | 22,343,495 | +77,384 | 0.24% | 56,049,127 |
| 2022-03-23 | 2022-03-21 | 2.485 | 22,266,111 | +9,252 | 0.24% | 55,325,577 |
| 2022-03-22 | 2022-03-18 | 2.473 | 22,256,859 | -323,836 | 0.24% | 55,037,982 |
| 2022-03-21 | 2022-03-17 | 2.473 | 22,580,695 | -94,207 | 0.24% | 55,838,781 |
| 2022-03-18 | 2022-03-16 | 2.378 | 22,674,902 | -444,118 | 0.24% | 53,915,136 |
| 2022-03-17 | 2022-03-15 | 2.295 | 23,119,020 | -195,984 | 0.25% | 53,047,146 |
| 2022-03-16 | 2022-03-14 | 2.378 | 23,315,004 | +1,682 | 0.25% | 55,437,136 |
| 2022-03-15 | 2022-03-11 | 2.509 | 23,313,322 | +227,947 | 0.25% | 58,481,959 |
| 2022-03-14 | 2022-03-10 | 2.556 | 23,085,375 | +16,823 | 0.25% | 59,007,972 |
| 2022-03-11 | 2022-03-09 | 2.497 | 23,068,552 | -157,292 | 0.25% | 57,593,692 |
| 2022-03-10 | 2022-03-08 | 2.473 | 23,225,844 | +398,697 | 0.25% | 57,434,141 |
| 2022-03-09 | 2022-03-07 | 2.556 | 22,827,147 | +174,115 | 0.24% | 58,347,921 |
| 2022-03-08 | 2022-03-04 | 2.604 | 22,653,032 | +215,330 | 0.24% | 58,980,133 |
| 2022-03-07 | 2022-03-03 | 2.616 | 22,437,702 | -42,057 | 0.24% | 58,686,249 |
| 2022-03-04 | 2022-03-02 | 2.568 | 22,479,759 | +10,935 | 0.24% | 57,727,227 |
| 2022-03-03 | 2022-03-01 | 2.616 | 22,468,824 | -7,571 | 0.24% | 58,767,649 |
| 2022-03-02 | 2022-02-28 | 2.627 | 22,476,395 | -249,816 | 0.24% | 59,054,667 |
| 2022-03-01 | 2022-02-25 | 2.604 | 22,726,211 | +166,544 | 0.24% | 59,170,664 |
| 2022-02-28 | 2022-02-24 | 2.580 | 22,559,667 | -190,937 | 0.24% | 58,200,633 |
| 2022-02-25 | 2022-02-23 | 2.616 | 22,750,604 | +127,852 | 0.24% | 59,504,650 |
| 2022-02-24 | 2022-02-22 | 2.663 | 22,622,752 | +816,741 | 0.24% | 60,246,073 |
| 2022-02-23 | 2022-02-21 | 2.675 | 21,806,011 | -28,599 | 0.23% | 58,330,277 |
| 2022-02-22 | 2022-02-18 | 2.687 | 21,834,610 | +60,562 | 0.23% | 58,666,364 |
| 2022-02-21 | 2022-02-17 | 2.699 | 21,774,048 | -237,200 | 0.23% | 58,762,508 |
| 2022-02-18 | 2022-02-16 | 2.675 | 22,011,248 | +619,915 | 0.23% | 58,879,278 |
| 2022-02-17 | 2022-02-15 | 2.699 | 21,391,333 | +278,415 | 0.23% | 57,729,660 |
| 2022-02-16 | 2022-02-14 | 2.711 | 21,112,918 | -201,031 | 0.22% | 57,229,296 |
| 2022-02-15 | 2022-02-11 | 2.758 | 21,313,949 | +116,918 | 0.23% | 58,787,799 |
| 2022-02-14 | 2022-02-10 | 2.806 | 21,197,031 | -101,777 | 0.23% | 59,473,340 |
| 2022-02-11 | 2022-02-09 | 2.770 | 21,298,808 | -90,843 | 0.23% | 58,999,253 |
| 2022-02-10 | 2022-02-08 | 2.746 | 21,389,651 | -1,196,932 | 0.23% | 58,742,303 |
| 2022-02-09 | 2022-02-07 | 2.651 | 22,586,583 | -336,453 | 0.24% | 59,881,227 |
| 2022-02-08 | 2022-02-04 | 2.639 | 22,923,036 | -1,114,501 | 0.24% | 60,500,701 |
| 2022-02-07 | 2022-01-31 | 2.556 | 24,037,537 | -7,571 | 0.26% | 61,441,770 |
| 2022-02-04 | 2022-01-27 | 2.568 | 24,045,108 | +93,366 | 0.26% | 61,746,988 |
| 2022-01-28 | 2022-01-26 | 2.627 | 23,951,742 | -41,215 | 0.26% | 62,931,006 |
| 2022-01-27 | 2022-01-25 | 2.604 | 23,992,957 | +698,140 | 0.26% | 62,468,803 |
| 2022-01-26 | 2022-01-24 | 2.675 | 23,294,817 | +704,028 | 0.25% | 62,312,778 |
| 2022-01-25 | 2022-01-21 | 2.723 | 22,590,789 | +132,058 | 0.24% | 61,503,832 |
| 2022-01-24 | 2022-01-20 | 2.758 | 22,458,731 | +1,006,837 | 0.24% | 61,945,319 |
| 2022-01-21 | 2022-01-19 | 2.758 | 21,451,894 | -2,042,272 | 0.23% | 59,168,277 |
| 2022-01-20 | 2022-01-18 | 2.699 | 23,494,166 | -109,347 | 0.25% | 63,404,661 |
| 2022-01-19 | 2022-01-17 | 2.687 | 23,603,513 | +37,010 | 0.25% | 63,419,144 |
| 2022-01-18 | 2022-01-14 | 2.687 | 23,566,503 | +841 | 0.25% | 63,319,704 |
| 2022-01-17 | 2022-01-13 | 2.699 | 23,565,662 | -611,504 | 0.25% | 63,597,610 |
| 2022-01-14 | 2022-01-12 | 2.651 | 24,177,166 | -125,328 | 0.26% | 64,098,158 |
| 2022-01-13 | 2022-01-11 | 2.627 | 24,302,494 | +156,450 | 0.26% | 63,852,574 |
| 2022-01-12 | 2022-01-10 | 2.639 | 24,146,044 | -26,075 | 0.26% | 63,728,582 |
| 2022-01-11 | 2022-01-07 | 2.627 | 24,172,119 | +633,373 | 0.26% | 63,510,026 |
| 2022-01-10 | 2022-01-06 | 2.746 | 23,538,746 | -15,981 | 0.25% | 64,644,353 |
| 2022-01-07 | 2022-01-05 | 2.758 | 23,554,727 | +263,275 | 0.25% | 64,968,277 |
| 2022-01-06 | 2022-01-04 | 2.782 | 23,291,452 | +121,123 | 0.25% | 64,795,928 |
| 2022-01-05 | 2022-01-03 | 2.865 | 23,170,329 | -250,658 | 0.25% | 66,387,228 |
| 2022-01-04 | 2021-12-31 | 2.818 | 23,420,987 | -82,431 | 0.25% | 65,991,626 |
| 2022-01-03 | 2021-12-29 | 2.782 | 23,503,418 | +362,528 | 0.25% | 65,385,609 |
| 2021-12-30 | 2021-12-28 | 2.830 | 23,140,890 | +374,305 | 0.25% | 65,477,533 |
| 2021-12-29 | 2021-12-24 | 2.889 | 22,766,585 | -1,262,541 | 0.24% | 65,771,759 |
| 2021-12-28 | 2021-12-22 | 2.711 | 24,029,126 | +129,534 | 0.26% | 65,134,055 |
| 2021-12-23 | 2021-12-21 | 2.711 | 23,899,592 | -387,762 | 0.25% | 64,782,936 |
| 2021-12-22 | 2021-12-20 | 2.580 | 24,287,354 | +827,675 | 0.26% | 62,657,813 |
| 2021-12-21 | 2021-12-17 | 2.675 | 23,459,679 | +97,571 | 0.25% | 62,753,778 |
| 2021-12-20 | 2021-12-16 | 2.746 | 23,362,108 | -464,305 | 0.25% | 64,159,253 |
| 2021-12-17 | 2021-12-15 | 2.675 | 23,826,413 | -748,609 | 0.25% | 63,734,778 |
| 2021-12-16 | 2021-12-14 | 2.592 | 24,575,022 | -195,984 | 0.26% | 63,692,119 |
| 2021-12-14 | 2021-12-10 | 2.604 | 24,771,006 | +990,855 | 0.26% | 64,494,555 |
| 2021-12-13 | 2021-12-09 | 2.639 | 23,780,151 | +208,601 | 0.25% | 62,762,882 |
| 2021-12-10 | 2021-12-08 | 2.627 | 23,571,550 | -209,442 | 0.25% | 61,932,086 |
| 2021-12-09 | 2021-12-07 | 2.604 | 23,780,992 | -243,928 | 0.25% | 61,916,924 |
| 2021-12-08 | 2021-12-06 | 2.580 | 24,024,920 | +182,525 | 0.26% | 61,980,771 |
| 2021-12-07 | 2021-12-03 | 2.604 | 23,842,395 | +37,010 | 0.25% | 62,076,795 |
| 2021-12-06 | 2021-12-02 | 2.580 | 23,805,385 | -73,178 | 0.25% | 61,414,403 |
| 2021-12-03 | 2021-12-01 | 2.604 | 23,878,563 | -274,210 | 0.25% | 62,170,963 |
| 2021-12-02 | 2021-11-30 | 2.544 | 24,152,773 | -511,409 | 0.26% | 61,449,176 |
| 2021-12-01 | 2021-11-29 | 2.544 | 24,664,182 | -12,617 | 0.26% | 62,750,296 |
| 2021-11-30 | 2021-11-26 | 2.532 | 24,676,799 | +1,367,683 | 0.26% | 62,489,021 |
| 2021-11-29 | 2021-11-25 | 2.568 | 23,309,116 | +651,878 | 0.25% | 59,856,986 |
| 2021-11-26 | 2021-11-24 | 2.556 | 22,657,238 | +164,021 | 0.24% | 57,913,621 |
| 2021-11-25 | 2021-11-23 | 2.520 | 22,493,217 | -731,786 | 0.24% | 56,692,124 |
| 2021-11-24 | 2021-11-22 | 2.509 | 23,225,003 | +173,273 | 0.25% | 58,260,409 |
| 2021-11-23 | 2021-11-19 | 2.497 | 23,051,730 | -164,862 | 0.25% | 57,551,694 |
| 2021-11-22 | 2021-11-18 | 2.485 | 23,216,592 | +141,311 | 0.25% | 57,687,278 |
| 2021-11-19 | 2021-11-17 | 2.497 | 23,075,281 | -24,393 | 0.25% | 57,610,492 |
| 2021-11-18 | 2021-11-16 | 2.485 | 23,099,674 | +22,710 | 0.25% | 57,396,767 |
| 2021-11-17 | 2021-11-15 | 2.473 | 23,076,964 | -354,958 | 0.25% | 57,065,983 |
| 2021-11-16 | 2021-11-12 | 2.497 | 23,431,922 | +108,506 | 0.25% | 58,500,894 |
| 2021-11-15 | 2021-11-11 | 2.425 | 23,323,416 | +301,967 | 0.25% | 56,566,280 |
| 2021-11-12 | 2021-11-10 | 2.461 | 23,021,449 | +150,563 | 0.25% | 56,655,006 |
| 2021-11-11 | 2021-11-09 | 2.509 | 22,870,886 | +57,197 | 0.24% | 57,372,099 |
| 2021-11-10 | 2021-11-08 | 2.520 | 22,813,689 | -781,412 | 0.24% | 57,499,844 |
| 2021-11-09 | 2021-11-05 | 2.568 | 23,595,101 | -278,416 | 0.25% | 60,591,386 |
| 2021-11-08 | 2021-11-04 | 2.663 | 23,873,517 | +12,617 | 0.25% | 63,576,954 |
| 2021-11-05 | 2021-11-03 | 2.568 | 23,860,900 | -154,768 | 0.25% | 61,273,948 |
| 2021-11-04 | 2021-11-02 | 2.520 | 24,015,668 | -269,163 | 0.26% | 60,529,324 |
| 2021-11-03 | 2021-11-01 | 2.556 | 24,284,831 | -336,453 | 0.26% | 62,073,872 |
| 2021-11-02 | 2021-10-29 | 2.497 | 24,621,284 | -75,702 | 0.26% | 61,470,293 |
| 2021-11-01 | 2021-10-28 | 2.509 | 24,696,986 | +1,207,026 | 0.26% | 61,952,909 |
| 2021-10-29 | 2021-10-27 | 2.627 | 23,489,960 | -70,655 | 0.25% | 61,717,716 |
| 2021-10-28 | 2021-10-26 | 2.639 | 23,560,615 | +222,059 | 0.25% | 62,183,461 |
| 2021-10-27 | 2021-10-25 | 2.687 | 23,338,556 | -479,446 | 0.25% | 62,707,244 |
| 2021-10-26 | 2021-10-22 | 2.592 | 23,818,002 | +1,141,418 | 0.25% | 61,730,119 |
| 2021-10-25 | 2021-10-21 | 2.675 | 22,676,584 | -277,574 | 0.24% | 60,659,028 |
| 2021-10-22 | 2021-10-20 | 2.675 | 22,954,158 | -322,995 | 0.24% | 61,401,528 |
| 2021-10-21 | 2021-10-19 | 2.675 | 23,277,153 | -865,526 | 0.25% | 62,265,527 |
| 2021-10-20 | 2021-10-18 | 2.592 | 24,142,679 | +637,579 | 0.26% | 62,571,598 |
| 2021-10-19 | 2021-10-15 | 2.675 | 23,505,100 | +310,378 | 0.25% | 62,875,277 |
| 2021-10-18 | 2021-10-12 | 2.651 | 23,194,722 | -593,840 | 0.25% | 61,493,516 |
| 2021-10-15 | 2021-10-11 | 2.639 | 23,788,562 | -21,870 | 0.25% | 62,785,081 |
| 2021-10-12 | 2021-10-08 | 2.699 | 23,810,432 | +69,814 | 0.25% | 64,258,181 |
| 2021-10-11 | 2021-10-07 | 2.960 | 23,740,618 | +248,135 | 0.25% | 70,279,176 |
| 2021-10-08 | 2021-10-06 | 2.972 | 23,492,483 | -747,768 | 0.25% | 69,823,919 |
| 2021-10-07 | 2021-10-05 | 2.889 | 24,240,251 | -462,623 | 0.26% | 70,029,122 |
| 2021-10-06 | 2021-10-04 | 2.901 | 24,702,874 | +705,711 | 0.26% | 71,659,307 |
| 2021-10-05 | 2021-09-30 | 2.818 | 23,997,163 | -1,160,764 | 0.26% | 67,615,076 |
| 2021-10-04 | 2021-09-29 | 2.711 | 25,157,927 | -1,855,539 | 0.27% | 68,193,816 |
| 2021-09-30 | 2021-09-28 | 2.865 | 27,013,466 | +1,334,037 | 0.29% | 77,398,518 |
| 2021-09-29 | 2021-09-27 | 2.770 | 25,679,429 | -414,679 | 0.27% | 71,133,893 |
| 2021-09-28 | 2021-09-24 | 2.639 | 26,094,108 | +810,011 | 0.28% | 68,870,101 |
| 2021-09-27 | 2021-09-23 | 2.723 | 25,284,097 | -888,236 | 0.27% | 68,836,412 |
| 2021-09-24 | 2021-09-21 | 2.425 | 26,172,333 | -222,900 | 0.28% | 63,475,758 |
| 2021-09-23 | 2021-09-20 | 2.378 | 26,395,233 | +1,749,556 | 0.28% | 62,761,135 |
| 2021-09-21 | 2021-09-17 | 2.390 | 24,645,677 | -632,532 | 0.26% | 58,894,142 |
| 2021-09-20 | 2021-09-16 | 2.390 | 25,278,209 | +143,834 | 0.27% | 60,405,662 |
| 2021-09-17 | 2021-09-15 | 2.532 | 25,134,375 | -89,160 | 0.27% | 63,647,740 |
| 2021-09-16 | 2021-09-14 | 2.544 | 25,223,535 | +124,488 | 0.27% | 64,173,395 |
| 2021-09-15 | 2021-09-13 | 2.651 | 25,099,047 | +958,050 | 0.27% | 66,542,236 |
| 2021-09-14 | 2021-09-10 | 2.520 | 24,140,997 | -842,815 | 0.26% | 60,845,205 |
| 2021-09-13 | 2021-09-09 | 2.532 | 24,983,812 | -2,027,972 | 0.27% | 63,266,469 |
| 2021-09-10 | 2021-09-08 | 2.378 | 27,011,784 | +963,097 | 0.29% | 64,227,136 |
| 2021-09-09 | 2021-09-07 | 2.295 | 26,048,687 | +334,771 | 0.28% | 59,769,337 |
| 2021-09-08 | 2021-09-06 | 2.271 | 25,713,916 | +266,639 | 0.27% | 58,389,786 |
| 2021-09-07 | 2021-09-03 | 2.271 | 25,447,277 | +239,723 | 0.27% | 57,784,316 |
| 2021-09-06 | 2021-09-02 | 2.128 | 25,207,554 | -37,851 | 0.27% | 53,643,738 |
| 2021-09-03 | 2021-09-01 | 2.081 | 25,245,405 | -50,468 | 0.27% | 52,523,745 |
| 2021-09-02 | 2021-08-31 | 2.045 | 25,295,873 | -13,458 | 0.27% | 51,726,538 |
| 2021-09-01 | 2021-08-30 | 2.033 | 25,309,331 | -761,225 | 0.27% | 51,453,162 |
| 2021-08-31 | 2021-08-27 | 2.033 | 26,070,556 | -248,976 | 0.28% | 53,000,711 |
| 2021-08-30 | 2021-08-26 | 2.081 | 26,319,532 | +538,326 | 0.28% | 54,758,495 |
| 2021-08-27 | 2021-08-25 | 2.092 | 25,781,206 | +450,847 | 0.27% | 53,944,999 |
| 2021-08-26 | 2021-08-24 | 2.081 | 25,330,359 | +59,720 | 0.27% | 52,700,494 |
| 2021-08-25 | 2021-08-23 | 2.128 | 25,270,639 | +348,230 | 0.27% | 53,777,988 |
| 2021-08-24 | 2021-08-20 | 2.021 | 24,922,409 | -245,611 | 0.27% | 50,370,265 |
| 2021-08-23 | 2021-08-19 | 1.985 | 25,168,020 | -8,412 | 0.27% | 49,969,018 |
| 2021-08-20 | 2021-08-18 | 2.009 | 25,176,432 | -92,524 | 0.27% | 50,584,351 |
| 2021-08-19 | 2021-08-17 | 1.997 | 25,268,956 | -14,300 | 0.27% | 50,469,834 |
| 2021-08-18 | 2021-08-16 | 1.997 | 25,283,256 | +126,170 | 0.27% | 50,498,395 |
| 2021-08-17 | 2021-08-13 | 2.009 | 25,157,086 | -16,822 | 0.27% | 50,545,481 |
| 2021-08-16 | 2021-08-12 | 2.021 | 25,173,908 | +25,234 | 0.27% | 50,878,565 |
| 2021-08-13 | 2021-08-11 | 2.021 | 25,148,674 | -5,888 | 0.27% | 50,827,565 |
| 2021-08-12 | 2021-08-10 | 1.997 | 25,154,562 | -48,786 | 0.27% | 50,241,354 |
| 2021-08-11 | 2021-08-09 | 1.985 | 25,203,348 | -195,143 | 0.27% | 50,039,159 |
| 2021-08-10 | 2021-08-06 | 1.950 | 25,398,491 | +131,217 | 0.27% | 49,520,732 |
| 2021-08-09 | 2021-08-05 | 1.962 | 25,267,274 | +130,376 | 0.27% | 49,565,287 |
| 2021-08-06 | 2021-08-04 | 1.985 | 25,136,898 | +50,468 | 0.27% | 49,907,228 |
| 2021-08-05 | 2021-08-03 | 2.009 | 25,086,430 | +370,939 | 0.27% | 50,403,519 |
| 2021-08-04 | 2021-08-02 | 2.009 | 24,715,491 | -237,199 | 0.26% | 49,658,230 |
| 2021-08-03 | 2021-07-30 | 1.997 | 24,952,690 | -726,739 | 0.27% | 49,838,154 |
| 2021-08-02 | 2021-07-29 | 1.926 | 25,679,429 | +1,581,330 | 0.27% | 49,457,900 |
| 2021-07-30 | 2021-07-28 | 1.926 | 24,098,099 | +641,784 | 0.26% | 46,412,300 |
| 2021-07-29 | 2021-07-27 | 1.938 | 23,456,315 | -192,619 | 0.25% | 45,455,107 |
| 2021-07-28 | 2021-07-26 | 1.985 | 23,648,934 | +33,645 | 0.25% | 46,952,999 |
| 2021-07-27 | 2021-07-23 | 2.033 | 23,615,289 | -63,926 | 0.25% | 48,009,222 |
| 2021-07-26 | 2021-07-22 | 2.021 | 23,679,215 | -63,085 | 0.25% | 47,857,666 |
| 2021-07-23 | 2021-07-21 | 1.997 | 23,742,300 | +37,010 | 0.25% | 47,420,635 |
| 2021-07-22 | 2021-07-20 | 1.985 | 23,705,290 | +234,676 | 0.25% | 47,064,889 |
| 2021-07-21 | 2021-07-19 | 2.021 | 23,470,614 | -92,524 | 0.25% | 47,436,066 |
| 2021-07-20 | 2021-07-16 | 2.021 | 23,563,138 | +15,140 | 0.25% | 47,623,065 |
| 2021-07-19 | 2021-07-15 | 2.021 | 23,547,998 | +119,441 | 0.25% | 47,592,466 |
| 2021-07-16 | 2021-07-14 | 2.021 | 23,428,557 | +84,113 | 0.25% | 47,351,065 |
| 2021-07-15 | 2021-07-13 | 2.033 | 23,344,444 | -30,281 | 0.25% | 47,458,602 |
| 2021-07-14 | 2021-07-12 | 2.033 | 23,374,725 | -59,720 | 0.25% | 47,520,162 |
| 2021-07-13 | 2021-07-09 | 2.021 | 23,434,445 | -92,525 | 0.25% | 47,362,965 |
| 2021-07-12 | 2021-07-08 | 2.021 | 23,526,970 | -376,827 | 0.25% | 47,549,966 |
| 2021-07-09 | 2021-07-07 | 1.997 | 23,903,797 | -1,040,482 | 0.25% | 47,743,194 |
| 2021-07-08 | 2021-07-06 | 2.009 | 24,944,279 | +117,759 | 0.27% | 50,117,910 |
| 2021-07-07 | 2021-07-05 | 2.033 | 24,826,520 | -25,234 | 0.26% | 50,471,621 |
| 2021-07-06 | 2021-07-02 | 2.021 | 24,851,754 | +92,524 | 0.26% | 50,227,465 |
| 2021-07-02 | 2021-06-29 | 2.069 | 24,759,230 | -1,009,359 | 0.26% | 51,217,889 |
| 2021-06-30 | 2021-06-28 | 2.069 | 25,768,589 | -133,740 | 0.27% | 53,305,888 |
| 2021-06-29 | 2021-06-25 | 2.057 | 25,902,329 | -365,052 | 0.28% | 53,274,602 |
| 2021-06-28 | 2021-06-24 | 2.021 | 26,267,381 | -82,431 | 0.28% | 53,088,565 |
| 2021-06-25 | 2021-06-23 | 2.033 | 26,349,812 | -50,468 | 0.28% | 53,568,431 |
| 2021-06-24 | 2021-06-22 | 2.021 | 26,400,280 | +16,822 | 0.28% | 53,357,165 |
| 2021-06-23 | 2021-06-21 | 2.021 | 26,383,458 | -277,574 | 0.28% | 53,323,166 |
| 2021-06-22 | 2021-06-18 | 2.021 | 26,661,032 | -24,392 | 0.28% | 53,884,167 |
| 2021-06-21 | 2021-06-17 | 2.021 | 26,685,424 | -158,975 | 0.28% | 53,933,465 |
| 2021-06-18 | 2021-06-16 | 1.985 | 26,844,399 | +16,823 | 0.29% | 53,297,329 |
| 2021-06-17 | 2021-06-15 | 2.009 | 26,827,576 | +359,164 | 0.29% | 53,901,820 |
| 2021-06-16 | 2021-06-11 | 2.045 | 26,468,412 | -40,374 | 0.28% | 54,124,217 |
| 2021-06-15 | 2021-06-10 | 2.033 | 26,508,786 | -123,647 | 0.28% | 53,891,620 |
| 2021-06-11 | 2021-06-09 | 2.033 | 26,632,433 | -1,682 | 0.28% | 54,142,991 |
| 2021-06-10 | 2021-06-08 | 2.009 | 26,634,115 | +90,842 | 0.28% | 53,513,119 |
| 2021-06-09 | 2021-06-07 | 2.033 | 26,543,273 | +540,849 | 0.28% | 53,961,731 |
| 2021-06-08 | 2021-06-04 | 2.045 | 26,002,424 | -205,237 | 0.28% | 53,171,336 |
| 2021-06-07 | 2021-06-03 | 2.021 | 26,207,661 | +122,806 | 0.28% | 52,967,866 |
| 2021-06-04 | 2021-06-02 | 2.045 | 26,084,855 | -17,664 | 0.28% | 53,339,896 |
| 2021-06-03 | 2021-06-01 | 2.033 | 26,102,519 | +12,617 | 0.28% | 53,065,691 |
| 2021-06-02 | 2021-05-31 | 2.033 | 26,089,902 | -99,254 | 0.28% | 53,040,041 |
| 2021-06-01 | 2021-05-28 | 2.045 | 26,189,156 | -16,362,561 | 0.28% | 53,553,177 |
| 2021-05-31 | 2021-05-27 | 2.273 | 42,551,717 | -892,443 | 0.45% | 96,726,550 |
| 2021-05-28 | 2021-05-26 | 2.273 | 43,444,160 | +2,842,075 | 0.46% | 98,755,209 |
| 2021-05-27 | 2021-05-25 | 2.311 | 40,602,085 | +12,765,496 | 0.46% | 93,824,486 |
| 2021-05-26 | 2021-05-24 | 2.298 | 27,836,589 | +117,049 | 0.31% | 63,976,009 |
| 2021-05-25 | 2021-05-21 | 2.311 | 27,719,540 | -113,864 | 0.31% | 64,055,124 |
| 2021-05-24 | 2021-05-20 | 2.311 | 27,833,404 | -63,700 | 0.31% | 64,318,244 |
| 2021-05-21 | 2021-05-18 | 2.311 | 27,897,104 | +89,976 | 0.31% | 64,465,444 |
| 2021-05-20 | 2021-05-17 | 2.298 | 27,807,128 | -130,585 | 0.31% | 63,908,299 |
| 2021-05-18 | 2021-05-14 | 2.286 | 27,937,713 | -180,749 | 0.31% | 63,857,553 |
| 2021-05-17 | 2021-05-13 | 2.286 | 28,118,462 | -202,248 | 0.32% | 64,270,693 |
| 2021-05-14 | 2021-05-12 | 2.323 | 28,320,710 | -85,199 | 0.32% | 65,800,001 |
| 2021-05-13 | 2021-05-11 | 2.323 | 28,405,909 | -110,679 | 0.32% | 65,997,951 |
| 2021-05-12 | 2021-05-10 | 2.311 | 28,516,588 | -906,929 | 0.32% | 65,896,966 |
| 2021-05-11 | 2021-05-07 | 2.286 | 29,423,517 | -316,908 | 0.33% | 67,253,673 |
| 2021-05-10 | 2021-05-06 | 2.298 | 29,740,425 | +403,699 | 0.33% | 68,351,539 |
| 2021-05-07 | 2021-05-05 | 2.273 | 29,336,726 | +88,384 | 0.33% | 66,686,858 |
| 2021-05-06 | 2021-05-04 | 2.248 | 29,248,342 | +191,896 | 0.33% | 65,751,296 |
| 2021-05-05 | 2021-05-03 | 2.248 | 29,056,446 | +75,644 | 0.33% | 65,319,907 |
| 2021-05-04 | 2021-04-30 | 2.248 | 28,980,802 | +230,913 | 0.33% | 65,149,857 |
| 2021-05-03 | 2021-04-29 | 2.286 | 28,749,889 | +926,040 | 0.32% | 65,713,953 |
| 2021-04-30 | 2021-04-28 | 2.273 | 27,823,849 | -1,224,634 | 0.31% | 63,247,857 |
| 2021-04-29 | 2021-04-27 | 2.235 | 29,048,483 | +1,285,945 | 0.33% | 64,937,190 |
| 2021-04-28 | 2021-04-26 | 2.286 | 27,762,538 | +265,948 | 0.31% | 63,457,154 |
| 2021-04-27 | 2021-04-23 | 2.298 | 27,496,590 | -1,749,363 | 0.31% | 63,194,599 |
| 2021-04-26 | 2021-04-22 | 2.273 | 29,245,953 | -210,211 | 0.33% | 66,480,517 |
| 2021-04-23 | 2021-04-21 | 2.273 | 29,456,164 | -796 | 0.33% | 66,958,359 |
| 2021-04-22 | 2021-04-20 | 2.311 | 29,456,960 | +3,981 | 0.33% | 68,070,005 |
| 2021-04-21 | 2021-04-19 | 2.298 | 29,452,979 | -16,721 | 0.33% | 67,690,910 |
| 2021-04-20 | 2021-04-16 | 2.286 | 29,469,700 | +138,548 | 0.33% | 67,359,234 |
| 2021-04-19 | 2021-04-15 | 2.298 | 29,331,152 | +67,681 | 0.33% | 67,410,919 |
| 2021-04-16 | 2021-04-14 | 2.298 | 29,263,471 | -33,443 | 0.33% | 67,255,369 |
| 2021-04-15 | 2021-04-13 | 2.248 | 29,296,914 | +364,683 | 0.33% | 65,860,488 |
| 2021-04-14 | 2021-04-12 | 2.286 | 28,932,231 | +7,963 | 0.33% | 66,130,735 |
| 2021-04-13 | 2021-04-09 | 2.286 | 28,924,268 | +23,091 | 0.33% | 66,112,534 |
| 2021-04-12 | 2021-04-08 | 2.298 | 28,901,177 | -411,662 | 0.33% | 66,422,720 |
| 2021-04-09 | 2021-04-07 | 2.311 | 29,312,839 | +312,131 | 0.33% | 67,736,966 |
| 2021-04-08 | 2021-04-01 | 2.336 | 29,000,708 | +113,067 | 0.33% | 67,744,116 |
| 2021-04-07 | 2021-03-31 | 2.361 | 28,887,641 | +4,560,926 | 0.32% | 68,205,589 |
| 2021-04-01 | 2021-03-30 | 2.323 | 24,326,715 | -131,382 | 0.27% | 56,520,401 |
| 2021-03-31 | 2021-03-29 | 2.311 | 24,458,097 | +820,935 | 0.28% | 56,518,486 |
| 2021-03-30 | 2021-03-26 | 2.349 | 23,637,162 | +58,127 | 0.27% | 55,512,013 |
| 2021-03-29 | 2021-03-25 | 2.336 | 23,579,035 | -91,569 | 0.27% | 55,079,375 |
| 2021-03-26 | 2021-03-24 | 2.336 | 23,670,604 | -446,697 | 0.27% | 55,293,276 |
| 2021-03-25 | 2021-03-23 | 2.336 | 24,117,301 | +226,931 | 0.27% | 56,336,736 |
| 2021-03-24 | 2021-03-22 | 2.462 | 23,890,370 | -615,502 | 0.27% | 58,806,994 |
| 2021-03-23 | 2021-03-19 | 2.336 | 24,505,872 | +389,367 | 0.28% | 57,244,417 |
| 2021-03-22 | 2021-03-18 | 2.361 | 24,116,505 | -197,470 | 0.27% | 56,940,628 |
| 2021-03-19 | 2021-03-17 | 2.323 | 24,313,975 | +70,070 | 0.27% | 56,490,801 |
| 2021-03-18 | 2021-03-16 | 2.374 | 24,243,905 | -335,222 | 0.27% | 57,545,903 |
| 2021-03-17 | 2021-03-15 | 2.336 | 24,579,127 | -229,320 | 0.28% | 57,415,537 |
| 2021-03-16 | 2021-03-12 | 2.298 | 24,808,447 | -498,453 | 0.28% | 57,016,520 |
| 2021-03-15 | 2021-03-11 | 2.235 | 25,306,900 | -565,338 | 0.28% | 56,572,971 |
| 2021-03-12 | 2021-03-10 | 2.185 | 25,872,238 | +42,997 | 0.29% | 56,537,068 |
| 2021-03-11 | 2021-03-09 | 2.173 | 25,829,241 | +740,514 | 0.29% | 56,118,723 |
| 2021-03-10 | 2021-03-08 | 2.185 | 25,088,727 | +265,151 | 0.28% | 54,824,908 |
| 2021-03-09 | 2021-03-05 | 2.160 | 24,823,576 | +774,752 | 0.28% | 53,621,978 |
| 2021-03-08 | 2021-03-04 | 2.160 | 24,048,824 | +425,995 | 0.27% | 51,948,418 |
| 2021-03-05 | 2021-03-03 | 2.185 | 23,622,829 | +9,555 | 0.27% | 51,621,568 |
| 2021-03-04 | 2021-03-02 | 2.160 | 23,613,274 | +8,759 | 0.27% | 51,007,576 |
| 2021-03-03 | 2021-03-01 | 2.173 | 23,604,515 | +90,772 | 0.27% | 51,285,102 |
| 2021-03-02 | 2021-02-26 | 2.148 | 23,513,743 | -104,309 | 0.26% | 50,497,272 |
| 2021-03-01 | 2021-02-25 | 2.210 | 23,618,052 | -1,224,634 | 0.27% | 52,204,360 |
| 2021-02-26 | 2021-02-24 | 2.198 | 24,842,686 | -225,339 | 0.28% | 54,599,245 |
| 2021-02-25 | 2021-02-23 | 2.286 | 25,068,025 | -48,571 | 0.28% | 57,298,274 |
| 2021-02-24 | 2021-02-22 | 2.223 | 25,116,596 | -300,187 | 0.28% | 55,832,115 |
| 2021-02-23 | 2021-02-19 | 2.223 | 25,416,783 | +484,917 | 0.29% | 56,499,406 |
| 2021-02-22 | 2021-02-18 | 2.173 | 24,931,866 | +500,842 | 0.28% | 54,169,013 |
| 2021-02-19 | 2021-02-17 | 2.173 | 24,431,024 | +429,976 | 0.27% | 53,080,843 |
| 2021-02-18 | 2021-02-16 | 2.173 | 24,001,048 | +151,287 | 0.27% | 52,146,642 |
| 2021-02-17 | 2021-02-11 | 2.122 | 23,849,761 | +463,418 | 0.27% | 50,619,840 |
| 2021-02-16 | 2021-02-09 | 2.110 | 23,386,343 | +375,831 | 0.26% | 49,342,555 |
| 2021-02-10 | 2021-02-08 | 2.110 | 23,010,512 | -140,140 | 0.26% | 48,549,594 |
| 2021-02-09 | 2021-02-05 | 2.085 | 23,150,652 | -245,246 | 0.26% | 48,263,782 |
| 2021-02-08 | 2021-02-04 | 2.085 | 23,395,898 | +58,923 | 0.26% | 48,775,063 |
| 2021-02-05 | 2021-02-03 | 2.110 | 23,336,975 | -16,721 | 0.26% | 49,238,394 |
| 2021-02-04 | 2021-02-02 | 2.085 | 23,353,696 | +443,511 | 0.26% | 48,687,082 |
| 2021-02-03 | 2021-02-01 | 2.085 | 22,910,185 | -57,330 | 0.26% | 47,762,464 |
| 2021-02-02 | 2021-01-29 | 2.097 | 22,967,515 | +1,796,342 | 0.26% | 48,170,429 |
| 2021-02-01 | 2021-01-28 | 2.210 | 21,171,173 | -2,598,963 | 0.24% | 46,795,881 |
| 2021-01-29 | 2021-01-27 | 2.198 | 23,770,136 | +2,539,245 | 0.27% | 52,241,995 |
| 2021-01-28 | 2021-01-26 | 2.160 | 21,230,891 | -1,218,264 | 0.24% | 45,861,336 |
| 2021-01-27 | 2021-01-25 | 2.323 | 22,449,155 | +1,122,713 | 0.25% | 52,158,100 |
| 2021-01-26 | 2021-01-22 | 2.399 | 21,326,442 | -1,774,047 | 0.24% | 51,156,616 |
| 2021-01-25 | 2021-01-21 | 2.311 | 23,100,489 | +2,389 | 0.26% | 53,381,286 |
| 2021-01-22 | 2021-01-20 | 2.349 | 23,098,100 | -1,031,145 | 0.26% | 54,246,022 |
| 2021-01-21 | 2021-01-19 | 2.311 | 24,129,245 | -1,018,405 | 0.27% | 55,758,565 |
| 2021-01-20 | 2021-01-18 | 2.235 | 25,147,650 | -8,759 | 0.28% | 56,216,971 |
| 2021-01-19 | 2021-01-15 | 2.210 | 25,156,409 | -39,812 | 0.28% | 55,604,681 |
| 2021-01-18 | 2021-01-14 | 2.210 | 25,196,221 | +426,790 | 0.28% | 55,692,679 |
| 2021-01-15 | 2021-01-13 | 2.210 | 24,769,431 | -31,053 | 0.28% | 54,749,320 |
| 2021-01-14 | 2021-01-12 | 2.173 | 24,800,484 | +980,981 | 0.28% | 53,883,562 |
| 2021-01-13 | 2021-01-11 | 2.223 | 23,819,503 | +28,665 | 0.27% | 52,948,785 |
| 2021-01-12 | 2021-01-08 | 2.223 | 23,790,838 | -4,849,965 | 0.27% | 52,885,065 |
| 2021-01-11 | 2021-01-07 | 2.248 | 28,640,803 | +140,937 | 0.32% | 64,385,527 |
| 2021-01-08 | 2021-01-06 | 2.198 | 28,499,866 | -416,440 | 0.32% | 62,636,993 |
| 2021-01-07 | 2021-01-05 | 2.148 | 28,916,306 | -359,109 | 0.33% | 62,099,622 |
| 2021-01-06 | 2021-01-04 | 2.072 | 29,275,415 | +326,463 | 0.33% | 60,664,838 |
| 2021-01-05 | 2020-12-31 | 2.097 | 28,948,952 | -7,635,250 | 0.33% | 60,715,469 |
| 2021-01-04 | 2020-12-29 | 2.173 | 36,584,202 | +365,479 | 0.41% | 79,485,832 |
| 2020-12-30 | 2020-12-28 | 2.198 | 36,218,723 | +8,205,366 | 0.41% | 79,601,494 |
| 2020-12-29 | 2020-12-24 | 2.135 | 28,013,357 | +197,470 | 0.32% | 59,808,666 |
| 2020-12-28 | 2020-12-22 | 2.135 | 27,815,887 | +42,998 | 0.31% | 59,387,066 |
| 2020-12-23 | 2020-12-21 | 2.160 | 27,772,889 | -78,033 | 0.31% | 59,992,856 |
| 2020-12-22 | 2020-12-18 | 2.135 | 27,850,922 | -914,892 | 0.31% | 59,461,866 |
| 2020-12-21 | 2020-12-17 | 2.097 | 28,765,814 | -130,585 | 0.32% | 60,331,368 |
| 2020-12-18 | 2020-12-16 | 2.097 | 28,896,399 | -261,171 | 0.33% | 60,605,248 |
| 2020-12-17 | 2020-12-15 | 2.035 | 29,157,570 | -154,472 | 0.33% | 59,322,081 |
| 2020-12-16 | 2020-12-14 | 1.972 | 29,312,042 | +93,957 | 0.33% | 57,795,731 |
| 2020-12-15 | 2020-12-11 | 1.972 | 29,218,085 | +238,079 | 0.33% | 57,610,472 |
| 2020-12-14 | 2020-12-10 | 1.959 | 28,980,006 | +117,049 | 0.33% | 56,777,087 |
| 2020-12-11 | 2020-12-09 | 1.972 | 28,862,957 | +1,636,296 | 0.32% | 56,910,252 |
| 2020-12-10 | 2020-12-08 | 2.035 | 27,226,661 | +1,133,861 | 0.31% | 55,393,580 |
| 2020-12-09 | 2020-12-07 | 2.047 | 26,092,800 | +511,990 | 0.29% | 53,414,396 |
| 2020-12-08 | 2020-12-04 | 2.085 | 25,580,810 | +115,456 | 0.29% | 53,330,102 |
| 2020-12-07 | 2020-12-03 | 2.110 | 25,465,354 | -58,126 | 0.29% | 53,729,034 |
| 2020-12-04 | 2020-12-02 | 2.110 | 25,523,480 | -19,110 | 0.29% | 53,851,674 |
| 2020-12-03 | 2020-12-01 | 2.097 | 25,542,590 | -719,015 | 0.29% | 53,571,208 |
| 2020-12-02 | 2020-11-30 | 2.085 | 26,261,605 | +351,943 | 0.30% | 54,749,403 |
| 2020-12-01 | 2020-11-27 | 2.060 | 25,909,662 | +292,224 | 0.29% | 53,364,892 |
| 2020-11-30 | 2020-11-26 | 2.072 | 25,617,438 | +551,006 | 0.29% | 53,084,737 |
| 2020-11-27 | 2020-11-25 | 2.085 | 25,066,432 | +46,979 | 0.28% | 52,257,742 |
| 2020-11-26 | 2020-11-24 | 2.097 | 25,019,453 | +7,962 | 0.28% | 52,474,018 |
| 2020-11-25 | 2020-11-23 | 2.097 | 25,011,491 | -160,046 | 0.28% | 52,457,319 |
| 2020-11-24 | 2020-11-20 | 2.060 | 25,171,537 | +202,247 | 0.28% | 51,844,611 |
| 2020-11-23 | 2020-11-19 | 2.085 | 24,969,290 | +371,053 | 0.28% | 52,055,224 |
| 2020-11-20 | 2020-11-18 | 2.135 | 24,598,237 | +24,684 | 0.28% | 52,517,366 |
| 2020-11-19 | 2020-11-17 | 2.135 | 24,573,553 | -15,129 | 0.28% | 52,464,666 |
| 2020-11-18 | 2020-11-16 | 2.110 | 24,588,682 | -19,110 | 0.28% | 51,879,355 |
| 2020-11-17 | 2020-11-13 | 2.122 | 24,607,792 | +132,178 | 0.28% | 52,228,721 |
| 2020-11-16 | 2020-11-12 | 2.185 | 24,475,614 | +92,365 | 0.28% | 53,485,108 |
| 2020-11-13 | 2020-11-11 | 2.198 | 24,383,249 | -824,916 | 0.27% | 53,589,494 |
| 2020-11-12 | 2020-11-10 | 2.135 | 25,208,165 | +199,063 | 0.28% | 53,819,566 |
| 2020-11-11 | 2020-11-09 | 2.110 | 25,009,102 | -119,438 | 0.28% | 52,766,394 |
| 2020-11-10 | 2020-11-06 | 2.085 | 25,128,540 | -71,662 | 0.28% | 52,387,223 |
| 2020-11-09 | 2020-11-05 | 2.085 | 25,200,202 | +120,233 | 0.28% | 52,536,622 |
| 2020-11-06 | 2020-11-04 | 2.060 | 25,079,969 | +39,813 | 0.28% | 51,656,013 |
| 2020-11-05 | 2020-11-03 | 2.085 | 25,040,156 | +63,700 | 0.28% | 52,202,963 |
| 2020-11-04 | 2020-11-02 | 2.085 | 24,976,456 | +199,859 | 0.28% | 52,070,163 |
| 2020-11-03 | 2020-10-30 | 2.085 | 24,776,597 | -342,388 | 0.28% | 51,653,503 |
| 2020-11-02 | 2020-10-29 | 2.009 | 25,118,985 | -55,737 | 0.28% | 50,474,509 |
| 2020-10-30 | 2020-10-28 | 2.035 | 25,174,722 | +81,217 | 0.28% | 51,218,839 |
| 2020-10-29 | 2020-10-27 | 2.060 | 25,093,505 | +222,950 | 0.28% | 51,683,892 |
| 2020-10-28 | 2020-10-23 | 2.122 | 24,870,555 | -422,809 | 0.28% | 52,786,421 |
| 2020-10-27 | 2020-10-22 | 2.085 | 25,293,364 | +233,302 | 0.28% | 52,730,843 |
| 2020-10-23 | 2020-10-21 | 2.110 | 25,060,062 | -139,344 | 0.28% | 52,873,914 |
| 2020-10-22 | 2020-10-20 | 2.085 | 25,199,406 | +310,538 | 0.28% | 52,534,963 |
| 2020-10-21 | 2020-10-19 | 2.122 | 24,888,868 | +28,665 | 0.28% | 52,825,289 |
| 2020-10-20 | 2020-10-16 | 2.085 | 24,860,203 | -281,077 | 0.28% | 51,827,802 |
| 2020-10-19 | 2020-10-15 | 2.035 | 25,141,280 | +174,379 | 0.28% | 51,150,800 |
| 2020-10-16 | 2020-10-14 | 2.072 | 24,966,901 | -122,623 | 0.28% | 51,736,687 |
| 2020-10-15 | 2020-10-12 | 2.060 | 25,089,524 | -144,917 | 0.28% | 51,675,692 |
| 2020-10-14 | 2020-10-09 | 2.009 | 25,234,441 | +93,957 | 0.28% | 50,706,508 |
| 2020-10-12 | 2020-10-08 | 2.022 | 25,140,484 | +73,256 | 0.28% | 50,833,445 |
| 2020-10-09 | 2020-10-07 | 2.035 | 25,067,228 | -8,759 | 0.28% | 51,000,139 |
| 2020-10-08 | 2020-10-06 | 2.035 | 25,075,987 | -151,288 | 0.28% | 51,017,960 |
| 2020-10-07 | 2020-10-05 | 1.984 | 25,227,275 | +67,681 | 0.28% | 50,058,458 |
| 2020-10-06 | 2020-09-30 | 1.997 | 25,159,594 | +111,476 | 0.28% | 50,240,134 |
| 2020-10-05 | 2020-09-29 | 2.009 | 25,048,118 | +1,105,992 | 0.28% | 50,332,108 |
| 2020-09-30 | 2020-09-28 | 2.022 | 23,942,126 | -154,473 | 0.27% | 48,410,395 |
| 2020-09-29 | 2020-09-25 | 1.997 | 24,096,599 | +59,719 | 0.27% | 48,117,484 |
| 2020-09-28 | 2020-09-24 | 1.997 | 24,036,880 | -32,646 | 0.27% | 47,998,234 |
| 2020-09-25 | 2020-09-23 | 2.009 | 24,069,526 | -210,210 | 0.27% | 48,365,709 |
| 2020-09-24 | 2020-09-22 | 2.009 | 24,279,736 | -538,266 | 0.27% | 48,788,108 |
| 2020-09-23 | 2020-09-21 | 2.022 | 24,818,002 | +132,974 | 0.28% | 50,181,395 |
| 2020-09-22 | 2020-09-18 | 2.060 | 24,685,028 | +89,976 | 0.28% | 50,842,571 |
| 2020-09-21 | 2020-09-17 | 2.047 | 24,595,052 | +1,593 | 0.28% | 50,348,366 |
| 2020-09-18 | 2020-09-16 | 2.047 | 24,593,459 | -9,555 | 0.28% | 50,345,105 |
| 2020-09-17 | 2020-09-15 | 2.060 | 24,603,014 | +64,496 | 0.28% | 50,673,651 |
| 2020-09-16 | 2020-09-14 | 2.035 | 24,538,518 | -3,185 | 0.28% | 49,924,460 |
| 2020-09-15 | 2020-09-11 | 2.047 | 24,541,703 | +51,756 | 0.28% | 50,239,156 |
| 2020-09-14 | 2020-09-10 | 2.035 | 24,489,947 | +237,283 | 0.28% | 49,825,641 |
| 2020-09-11 | 2020-09-09 | 2.047 | 24,252,664 | +41,405 | 0.27% | 49,647,466 |
| 2020-09-10 | 2020-09-08 | 2.060 | 24,211,259 | -67,681 | 0.27% | 49,866,772 |
| 2020-09-09 | 2020-09-07 | 2.035 | 24,278,940 | +665,666 | 0.27% | 49,396,340 |
| 2020-09-08 | 2020-09-04 | 2.047 | 23,613,274 | +114,660 | 0.27% | 48,338,575 |
| 2020-09-07 | 2020-09-03 | 2.085 | 23,498,614 | -218,969 | 0.26% | 48,989,203 |
| 2020-09-04 | 2020-09-02 | 2.035 | 23,717,583 | +289,039 | 0.27% | 48,254,240 |
| 2020-09-03 | 2020-09-01 | 2.097 | 23,428,544 | +243,653 | 0.26% | 49,137,358 |
| 2020-09-02 | 2020-08-31 | 2.110 | 23,184,891 | -1,822,619 | 0.26% | 48,917,514 |
| 2020-09-01 | 2020-08-28 | 2.173 | 25,007,510 | -917,281 | 0.28% | 54,333,363 |
| 2020-08-31 | 2020-08-27 | 2.173 | 25,924,791 | +112,272 | 0.29% | 56,326,323 |
| 2020-08-28 | 2020-08-26 | 2.122 | 25,812,519 | +90,772 | 0.29% | 54,785,689 |
| 2020-08-27 | 2020-08-25 | 2.135 | 25,721,747 | -24,684 | 0.29% | 54,916,066 |
| 2020-08-26 | 2020-08-24 | 2.122 | 25,746,431 | +105,106 | 0.29% | 54,645,421 |
| 2020-08-25 | 2020-08-21 | 2.122 | 25,641,325 | +12,740 | 0.29% | 54,422,339 |
| 2020-08-24 | 2020-08-20 | 2.122 | 25,628,585 | -15,925 | 0.29% | 54,395,299 |
| 2020-08-21 | 2020-08-19 | 2.135 | 25,644,510 | +27,072 | 0.29% | 54,751,165 |
| 2020-08-20 | 2020-08-18 | 2.135 | 25,617,438 | -58,922 | 0.29% | 54,693,366 |
| 2020-08-19 | 2020-08-17 | 2.135 | 25,676,360 | -114,661 | 0.29% | 54,819,165 |
| 2020-08-18 | 2020-08-14 | 2.110 | 25,791,021 | +72,459 | 0.29% | 54,416,155 |
| 2020-08-17 | 2020-08-13 | 2.122 | 25,718,562 | -75,644 | 0.29% | 54,586,270 |
| 2020-08-14 | 2020-08-12 | 2.085 | 25,794,206 | +139,344 | 0.29% | 53,774,984 |
| 2020-08-13 | 2020-08-11 | 2.110 | 25,654,862 | -121,826 | 0.29% | 54,128,875 |
| 2020-08-12 | 2020-08-10 | 2.085 | 25,776,688 | -50,164 | 0.29% | 53,738,463 |
| 2020-08-11 | 2020-08-07 | 2.072 | 25,826,852 | -236,486 | 0.29% | 53,518,687 |
| 2020-08-10 | 2020-08-06 | 2.085 | 26,063,338 | -449,882 | 0.29% | 54,336,062 |
| 2020-08-07 | 2020-08-05 | 2.060 | 26,513,220 | -34,239 | 0.30% | 54,608,011 |
| 2020-08-06 | 2020-08-04 | 2.060 | 26,547,459 | -152,880 | 0.30% | 54,678,531 |
| 2020-08-05 | 2020-08-03 | 2.035 | 26,700,339 | -11,944 | 0.30% | 54,322,760 |
| 2020-08-04 | 2020-07-31 | 2.047 | 26,712,283 | -796 | 0.30% | 54,682,536 |
| 2020-08-03 | 2020-07-30 | 2.047 | 26,713,079 | +1,506,507 | 0.30% | 54,684,165 |
| 2020-07-31 | 2020-07-29 | 2.060 | 25,206,572 | +3,185 | 0.28% | 51,916,771 |
| 2020-07-30 | 2020-07-28 | 2.047 | 25,203,387 | -1,176,063 | 0.28% | 51,593,685 |
| 2020-07-29 | 2020-07-27 | 2.035 | 26,379,450 | -1,265,243 | 0.30% | 53,669,900 |
| 2020-07-28 | 2020-07-24 | 2.047 | 27,644,693 | +362,294 | 0.31% | 56,591,266 |
| 2020-07-27 | 2020-07-23 | 2.097 | 27,282,399 | +50,164 | 0.31% | 57,220,159 |
| 2020-07-24 | 2020-07-22 | 2.122 | 27,232,235 | -31,054 | 0.31% | 57,798,960 |
| 2020-07-23 | 2020-07-21 | 2.148 | 27,263,289 | +184,731 | 0.31% | 58,549,662 |
| 2020-07-22 | 2020-07-20 | 2.198 | 27,078,558 | -128,197 | 0.30% | 59,513,243 |
| 2020-07-21 | 2020-07-17 | 2.148 | 27,206,755 | +62,108 | 0.31% | 58,428,252 |
| 2020-07-20 | 2020-07-16 | 2.160 | 27,144,647 | -44,590 | 0.31% | 58,635,776 |
| 2020-07-17 | 2020-07-15 | 2.148 | 27,189,237 | -14,333 | 0.31% | 58,390,631 |
| 2020-07-16 | 2020-07-14 | 2.148 | 27,203,570 | +54,942 | 0.31% | 58,421,412 |
| 2020-07-15 | 2020-07-13 | 2.185 | 27,148,628 | -2,389 | 0.31% | 59,326,287 |
| 2020-07-14 | 2020-07-10 | 2.173 | 27,151,017 | +22,295 | 0.31% | 58,990,522 |
| 2020-07-13 | 2020-07-09 | 2.235 | 27,128,722 | +710,256 | 0.31% | 60,645,611 |
| 2020-07-10 | 2020-07-08 | 2.210 | 26,418,466 | -435,550 | 0.30% | 58,394,279 |
| 2020-07-09 | 2020-07-07 | 2.160 | 26,854,016 | +863,933 | 0.30% | 58,007,978 |
| 2020-07-08 | 2020-07-06 | 2.210 | 25,990,083 | +686,368 | 0.29% | 57,447,399 |
| 2020-07-07 | 2020-07-03 | 2.110 | 25,303,715 | +140,140 | 0.28% | 53,387,994 |
| 2020-07-06 | 2020-07-02 | 2.097 | 25,163,575 | -468,992 | 0.28% | 52,776,289 |
| 2020-07-03 | 2020-06-30 | 2.009 | 25,632,567 | +269,929 | 0.29% | 51,506,509 |
| 2020-07-02 | 2020-06-29 | 2.035 | 25,362,638 | +423,606 | 0.29% | 51,601,161 |
| 2020-06-30 | 2020-06-26 | 2.047 | 24,939,032 | +132,178 | 0.28% | 51,052,526 |
| 2020-06-29 | 2020-06-24 | 2.085 | 24,806,854 | +105,901 | 0.28% | 51,716,582 |
| 2020-06-26 | 2020-06-23 | 2.110 | 24,700,953 | +7,962 | 0.28% | 52,116,234 |
| 2020-06-24 | 2020-06-22 | 2.122 | 24,692,991 | +5,574 | 0.28% | 52,409,551 |
| 2020-06-23 | 2020-06-19 | 2.148 | 24,687,417 | +410,069 | 0.28% | 53,017,812 |
| 2020-06-22 | 2020-06-18 | 2.072 | 24,277,348 | -293,020 | 0.27% | 50,307,788 |
| 2020-06-19 | 2020-06-17 | 2.072 | 24,570,368 | +63,700 | 0.28% | 50,914,987 |
| 2020-06-18 | 2020-06-16 | 2.085 | 24,506,668 | -671,239 | 0.28% | 51,090,763 |
| 2020-06-17 | 2020-06-15 | 2.060 | 25,177,907 | +855,173 | 0.28% | 51,857,731 |
| 2020-06-16 | 2020-06-12 | 2.097 | 24,322,734 | -64,496 | 0.27% | 51,012,769 |
| 2020-06-15 | 2020-06-11 | 2.110 | 24,387,230 | +2,444,490 | 0.27% | 51,454,314 |
| 2020-06-12 | 2020-06-10 | 2.135 | 21,942,740 | +153,677 | 0.25% | 46,847,866 |
| 2020-06-11 | 2020-06-09 | 2.160 | 21,789,063 | +9,555 | 0.25% | 47,067,056 |
| 2020-06-10 | 2020-06-08 | 2.173 | 21,779,508 | -7,167 | 0.25% | 47,319,942 |
| 2020-06-09 | 2020-06-05 | 2.173 | 21,786,675 | -15,128 | 0.25% | 47,335,514 |
| 2020-06-08 | 2020-06-04 | 2.173 | 21,801,803 | +276,299 | 0.25% | 47,368,382 |
| 2020-06-05 | 2020-06-03 | 2.210 | 21,525,504 | +73,255 | 0.24% | 47,579,079 |
| 2020-06-04 | 2020-06-02 | 2.173 | 21,452,249 | +31,850 | 0.24% | 46,608,912 |
| 2020-06-03 | 2020-06-01 | 2.210 | 21,420,399 | -1,593 | 0.24% | 47,346,759 |
| 2020-06-02 | 2020-05-29 | 2.235 | 21,421,992 | -13,536 | 0.24% | 47,888,352 |
| 2020-06-01 | 2020-05-28 | 2.122 | 21,435,528 | -12,340,297 | 0.24% | 45,495,760 |
| 2020-05-29 | 2020-05-27 | 2.122 | 33,775,825 | -15,925 | 0.38% | 71,687,380 |
| 2020-05-28 | 2020-05-26 | 2.135 | 33,791,750 | -48,571 | 0.38% | 72,145,565 |
| 2020-05-27 | 2020-05-25 | 2.122 | 33,840,321 | -792,270 | 0.38% | 71,824,269 |
| 2020-05-26 | 2020-05-22 | 2.160 | 34,632,591 | +41,405 | 0.39% | 74,810,657 |
| 2020-05-25 | 2020-05-21 | 2.433 | 34,591,186 | -3,981 | 0.39% | 84,144,805 |
| 2020-05-22 | 2020-05-20 | 2.446 | 34,595,167 | +1,819,423 | 0.39% | 84,609,379 |
| 2020-05-21 | 2020-05-19 | 2.433 | 32,775,744 | +12,694,578 | 0.39% | 79,728,651 |
| 2020-05-20 | 2020-05-18 | 2.301 | 20,081,166 | +273,026 | 0.24% | 46,207,993 |
| 2020-05-19 | 2020-05-15 | 2.327 | 19,808,140 | +53,236 | 0.23% | 46,100,655 |
| 2020-05-18 | 2020-05-14 | 2.341 | 19,754,904 | -330,826 | 0.23% | 46,236,511 |
| 2020-05-15 | 2020-05-13 | 2.367 | 20,085,730 | +13,690 | 0.24% | 47,539,023 |
| 2020-05-14 | 2020-05-12 | 2.393 | 20,072,040 | -116,360 | 0.24% | 48,034,473 |
| 2020-05-13 | 2020-05-11 | 2.419 | 20,188,400 | -149,061 | 0.24% | 48,843,846 |
| 2020-05-12 | 2020-05-08 | 2.393 | 20,337,461 | +15,210 | 0.24% | 48,669,653 |
| 2020-05-11 | 2020-05-07 | 2.380 | 20,322,251 | -22,815 | 0.24% | 48,366,038 |
| 2020-05-08 | 2020-05-06 | 2.406 | 20,345,066 | -151,344 | 0.24% | 48,955,368 |
| 2020-05-07 | 2020-05-05 | 2.367 | 20,496,410 | +437,299 | 0.24% | 48,511,023 |
| 2020-05-06 | 2020-05-04 | 2.485 | 20,059,111 | +42,589 | 0.24% | 49,849,822 |
| 2020-05-05 | 2020-04-29 | 2.551 | 20,016,522 | +780,292 | 0.24% | 51,059,961 |
| 2020-05-04 | 2020-04-28 | 2.590 | 19,236,230 | -239,564 | 0.23% | 49,828,328 |
| 2020-04-29 | 2020-04-27 | 2.590 | 19,475,794 | -36,505 | 0.23% | 50,448,880 |
| 2020-04-28 | 2020-04-24 | 2.551 | 19,512,299 | -36,504 | 0.23% | 49,773,743 |
| 2020-04-27 | 2020-04-23 | 2.538 | 19,548,803 | -104,952 | 0.23% | 49,609,815 |
| 2020-04-24 | 2020-04-22 | 2.551 | 19,653,755 | +30,421 | 0.23% | 50,134,582 |
| 2020-04-23 | 2020-04-21 | 2.511 | 19,623,334 | -38,026 | 0.23% | 49,282,904 |
| 2020-04-22 | 2020-04-20 | 2.564 | 19,661,360 | -54,758 | 0.23% | 50,412,507 |
| 2020-04-21 | 2020-04-17 | 2.511 | 19,716,118 | -49,433 | 0.23% | 49,515,926 |
| 2020-04-20 | 2020-04-16 | 2.446 | 19,765,551 | +3,042 | 0.23% | 48,340,596 |
| 2020-04-17 | 2020-04-15 | 2.511 | 19,762,509 | -111,036 | 0.23% | 49,632,434 |
| 2020-04-16 | 2020-04-14 | 2.459 | 19,873,545 | -624,386 | 0.23% | 48,866,032 |
| 2020-04-15 | 2020-04-09 | 2.419 | 20,497,931 | -510,308 | 0.24% | 49,592,726 |
| 2020-04-14 | 2020-04-08 | 2.367 | 21,008,239 | +41,829 | 0.25% | 49,722,423 |
| 2020-04-09 | 2020-04-07 | 2.367 | 20,966,410 | -909,581 | 0.25% | 49,623,422 |
| 2020-04-08 | 2020-04-06 | 2.288 | 21,875,991 | -416,764 | 0.26% | 50,050,349 |
| 2020-04-06 | 2020-04-02 | 2.327 | 22,292,755 | +19,774 | 0.26% | 51,883,246 |
| 2020-04-03 | 2020-04-01 | 2.301 | 22,272,981 | -6,084 | 0.26% | 51,251,493 |
| 2020-04-02 | 2020-03-31 | 2.341 | 22,279,065 | -116,360 | 0.26% | 52,144,330 |
| 2020-04-01 | 2020-03-30 | 2.327 | 22,395,425 | +1,403,918 | 0.26% | 52,122,196 |
| 2020-03-31 | 2020-03-27 | 2.288 | 20,991,507 | +22,815 | 0.25% | 48,026,728 |
| 2020-03-30 | 2020-03-26 | 2.288 | 20,968,692 | -83,657 | 0.25% | 47,974,529 |
| 2020-03-27 | 2020-03-25 | 2.248 | 21,052,349 | -135,372 | 0.25% | 47,335,482 |
| 2020-03-26 | 2020-03-24 | 2.104 | 21,187,721 | -42,589 | 0.25% | 44,575,309 |
| 2020-03-25 | 2020-03-23 | 1.999 | 21,230,310 | +111,796 | 0.25% | 42,431,663 |
| 2020-03-24 | 2020-03-20 | 2.078 | 21,118,514 | +38,787 | 0.25% | 43,874,338 |
| 2020-03-23 | 2020-03-19 | 2.038 | 21,079,727 | -1,016,814 | 0.25% | 42,962,229 |
| 2020-03-20 | 2020-03-18 | 2.104 | 22,096,541 | +822,121 | 0.26% | 46,487,309 |
| 2020-03-19 | 2020-03-17 | 2.130 | 21,274,420 | -116,360 | 0.25% | 45,317,180 |
| 2020-03-18 | 2020-03-16 | 2.196 | 21,390,780 | +163,512 | 0.25% | 46,971,369 |
| 2020-03-17 | 2020-03-13 | 2.314 | 21,227,268 | -3,045,877 | 0.25% | 49,124,359 |
| 2020-03-16 | 2020-03-12 | 2.393 | 24,273,145 | +441,861 | 0.29% | 58,088,153 |
| 2020-03-13 | 2020-03-11 | 2.472 | 23,831,284 | +77,573 | 0.28% | 58,910,868 |
| 2020-03-12 | 2020-03-10 | 2.446 | 23,753,711 | -37,265 | 0.28% | 58,094,436 |
| 2020-03-11 | 2020-03-09 | 2.459 | 23,790,976 | +466,197 | 0.28% | 58,498,401 |
| 2020-03-10 | 2020-03-06 | 2.525 | 23,324,779 | -159,708 | 0.27% | 58,885,572 |
| 2020-03-09 | 2020-03-05 | 2.577 | 23,484,487 | -72,250 | 0.28% | 60,523,952 |
| 2020-03-06 | 2020-03-04 | 2.551 | 23,556,737 | -46,391 | 0.28% | 60,090,663 |
| 2020-03-05 | 2020-03-03 | 2.551 | 23,603,128 | +14,449 | 0.28% | 60,209,001 |
| 2020-03-04 | 2020-03-02 | 2.511 | 23,588,679 | -1,702,040 | 0.28% | 59,241,646 |
| 2020-03-03 | 2020-02-28 | 2.498 | 25,290,719 | +476,084 | 0.30% | 63,183,679 |
| 2020-03-02 | 2020-02-27 | 2.538 | 24,814,635 | +1,302,008 | 0.29% | 62,973,137 |
| 2020-02-28 | 2020-02-26 | 2.498 | 23,512,627 | -914,904 | 0.28% | 58,741,480 |
| 2020-02-27 | 2020-02-25 | 2.511 | 24,427,531 | +43,350 | 0.29% | 61,348,376 |
| 2020-02-26 | 2020-02-24 | 2.551 | 24,384,181 | +34,984 | 0.29% | 62,201,382 |
| 2020-02-25 | 2020-02-21 | 2.577 | 24,349,197 | +352,880 | 0.29% | 62,752,473 |
| 2020-02-24 | 2020-02-20 | 2.603 | 23,996,317 | +912,623 | 0.28% | 62,474,086 |
| 2020-02-21 | 2020-02-19 | 2.617 | 23,083,694 | +449,466 | 0.27% | 60,401,610 |
| 2020-02-20 | 2020-02-18 | 2.617 | 22,634,228 | -34,983 | 0.27% | 59,225,521 |
| 2020-02-19 | 2020-02-17 | 2.617 | 22,669,211 | -125,486 | 0.27% | 59,317,059 |
| 2020-02-18 | 2020-02-14 | 2.603 | 22,794,697 | +59,320 | 0.27% | 59,345,685 |
| 2020-02-14 | 2020-02-12 | 2.603 | 22,735,377 | +102,670 | 0.27% | 59,191,246 |
| 2020-02-13 | 2020-02-11 | 2.603 | 22,632,707 | +391,668 | 0.27% | 58,923,946 |
| 2020-02-12 | 2020-02-10 | 2.603 | 22,241,039 | -116,360 | 0.26% | 57,904,243 |
| 2020-02-11 | 2020-02-07 | 2.603 | 22,357,399 | +246,408 | 0.26% | 58,207,185 |
| 2020-02-10 | 2020-02-06 | 2.603 | 22,110,991 | +8,366 | 0.26% | 57,565,665 |
| 2020-02-07 | 2020-02-05 | 2.551 | 22,102,625 | +1,521 | 0.26% | 56,381,382 |
| 2020-02-06 | 2020-02-04 | 2.511 | 22,101,104 | +44,871 | 0.26% | 55,505,685 |
| 2020-02-05 | 2020-02-03 | 2.485 | 22,056,233 | -63,123 | 0.26% | 54,812,962 |
| 2020-02-04 | 2020-01-31 | 2.525 | 22,119,356 | -392,428 | 0.26% | 55,842,369 |
| 2020-02-03 | 2020-01-30 | 2.538 | 22,511,784 | -111,796 | 0.27% | 57,129,096 |
| 2020-01-31 | 2020-01-29 | 2.617 | 22,623,580 | -168,075 | 0.27% | 59,197,659 |
| 2020-01-30 | 2020-01-24 | 2.696 | 22,791,655 | -781,813 | 0.27% | 61,435,565 |
| 2020-01-29 | 2020-01-22 | 2.682 | 23,573,468 | -299,644 | 0.28% | 63,232,998 |
| 2020-01-23 | 2020-01-21 | 2.656 | 23,873,112 | +156,666 | 0.28% | 63,408,946 |
| 2020-01-22 | 2020-01-20 | 2.722 | 23,716,446 | +22,055 | 0.28% | 64,552,057 |
| 2020-01-21 | 2020-01-17 | 2.735 | 23,694,391 | -40,307 | 0.28% | 64,803,583 |
| 2020-01-20 | 2020-01-16 | 2.722 | 23,734,698 | -536,926 | 0.28% | 64,601,736 |
| 2020-01-17 | 2020-01-15 | 2.722 | 24,271,624 | +473,803 | 0.29% | 66,063,155 |
| 2020-01-16 | 2020-01-14 | 2.735 | 23,797,821 | -298,123 | 0.28% | 65,086,461 |
| 2020-01-15 | 2020-01-13 | 2.735 | 24,095,944 | -45,632 | 0.28% | 65,901,820 |
| 2020-01-14 | 2020-01-10 | 2.735 | 24,141,576 | +118,641 | 0.28% | 66,026,623 |
| 2020-01-13 | 2020-01-09 | 2.735 | 24,022,935 | +72,250 | 0.28% | 65,702,142 |
| 2020-01-10 | 2020-01-08 | 2.735 | 23,950,685 | +60,841 | 0.28% | 65,504,540 |
| 2020-01-09 | 2020-01-07 | 2.761 | 23,889,844 | +228,156 | 0.28% | 65,966,393 |
| 2020-01-08 | 2020-01-06 | 2.774 | 23,661,688 | +424,369 | 0.28% | 65,647,518 |
| 2020-01-07 | 2020-01-03 | 2.788 | 23,237,319 | +139,175 | 0.27% | 64,775,684 |
| 2020-01-06 | 2020-01-02 | 2.774 | 23,098,144 | -68,447 | 0.27% | 64,084,009 |
| 2020-01-03 | 2019-12-31 | 2.735 | 23,166,591 | -1,389,467 | 0.27% | 63,360,062 |
| 2020-01-02 | 2019-12-27 | 2.748 | 24,556,058 | -225,114 | 0.29% | 67,483,106 |
| 2019-12-30 | 2019-12-24 | 2.682 | 24,781,172 | +309,531 | 0.29% | 66,472,519 |
| 2019-12-27 | 2019-12-20 | 2.761 | 24,471,641 | -38,026 | 0.29% | 67,572,894 |
| 2019-12-23 | 2019-12-19 | 2.735 | 24,509,667 | -3,042 | 0.29% | 67,033,343 |
| 2019-12-20 | 2019-12-18 | 2.761 | 24,512,709 | -16,731 | 0.29% | 67,686,294 |
| 2019-12-19 | 2019-12-17 | 2.735 | 24,529,440 | -374,936 | 0.29% | 67,087,421 |
| 2019-12-18 | 2019-12-16 | 2.709 | 24,904,376 | -298,123 | 0.29% | 67,457,931 |
| 2019-12-17 | 2019-12-13 | 2.696 | 25,202,499 | +235,761 | 0.30% | 67,934,064 |
| 2019-12-16 | 2019-12-12 | 2.669 | 24,966,738 | +19,013 | 0.29% | 66,641,992 |
| 2019-12-12 | 2019-12-10 | 2.656 | 24,947,725 | -15,211 | 0.29% | 66,263,206 |
| 2019-12-11 | 2019-12-09 | 2.656 | 24,962,936 | -138,414 | 0.29% | 66,303,608 |
| 2019-12-10 | 2019-12-06 | 2.617 | 25,101,350 | +125,485 | 0.30% | 65,681,080 |
| 2019-12-09 | 2019-12-05 | 2.656 | 24,975,865 | -93,543 | 0.29% | 66,337,949 |
| 2019-12-06 | 2019-12-04 | 2.630 | 25,069,408 | -441,101 | 0.30% | 65,927,135 |
| 2019-12-04 | 2019-12-02 | 2.590 | 25,510,509 | -1,029,742 | 0.30% | 66,080,829 |
| 2019-12-03 | 2019-11-29 | 2.577 | 26,540,251 | -665,454 | 0.31% | 68,399,232 |
| 2019-12-02 | 2019-11-28 | 2.590 | 27,205,705 | +765,082 | 0.32% | 70,471,958 |
| 2019-11-29 | 2019-11-27 | 2.577 | 26,440,623 | +479,887 | 0.31% | 68,142,472 |
| 2019-11-28 | 2019-11-26 | 2.617 | 25,960,736 | +41,068 | 0.31% | 67,929,780 |
| 2019-11-27 | 2019-11-25 | 2.617 | 25,919,668 | +161,230 | 0.31% | 67,822,320 |
| 2019-11-22 | 2019-11-20 | 2.656 | 25,758,438 | -95,065 | 0.30% | 68,416,527 |
| 2019-11-21 | 2019-11-19 | 2.630 | 25,853,503 | -7,605 | 0.30% | 67,989,136 |
| 2019-11-20 | 2019-11-18 | 2.643 | 25,861,108 | -14,450 | 0.30% | 68,349,181 |
| 2019-11-19 | 2019-11-15 | 2.603 | 25,875,558 | +226,634 | 0.30% | 67,366,664 |
| 2019-11-18 | 2019-11-14 | 2.656 | 25,648,924 | +368,852 | 0.30% | 68,125,649 |
| 2019-11-15 | 2019-11-13 | 2.696 | 25,280,072 | -200,777 | 0.30% | 68,143,164 |
| 2019-11-14 | 2019-11-12 | 2.722 | 25,480,849 | -48,673 | 0.30% | 69,354,456 |
| 2019-11-13 | 2019-11-11 | 2.696 | 25,529,522 | -10,647 | 0.30% | 68,815,564 |
| 2019-11-12 | 2019-11-08 | 2.735 | 25,540,169 | -92,784 | 0.30% | 69,851,740 |
| 2019-11-11 | 2019-11-07 | 2.696 | 25,632,953 | +85,178 | 0.30% | 69,094,365 |
| 2019-11-08 | 2019-11-06 | 2.696 | 25,547,775 | +207,622 | 0.30% | 68,864,766 |
| 2019-11-07 | 2019-11-05 | 2.696 | 25,340,153 | -225,874 | 0.30% | 68,305,114 |
| 2019-11-06 | 2019-11-04 | 2.669 | 25,566,027 | +498,900 | 0.30% | 68,241,633 |
| 2019-11-05 | 2019-11-01 | 2.735 | 25,067,127 | +17,492 | 0.30% | 68,557,982 |
| 2019-11-04 | 2019-10-31 | 2.682 | 25,049,635 | +761 | 0.30% | 67,192,639 |
| 2019-11-01 | 2019-10-30 | 2.669 | 25,048,874 | -232,719 | 0.30% | 66,861,232 |
| 2019-10-31 | 2019-10-29 | 2.669 | 25,281,593 | -546,052 | 0.30% | 67,482,413 |
| 2019-10-30 | 2019-10-28 | 2.696 | 25,827,645 | +25,857 | 0.30% | 69,619,163 |
| 2019-10-29 | 2019-10-25 | 2.696 | 25,801,788 | -45,631 | 0.30% | 69,549,465 |
| 2019-10-28 | 2019-10-24 | 2.709 | 25,847,419 | -39,547 | 0.30% | 70,012,330 |
| 2019-10-25 | 2019-10-23 | 2.669 | 25,886,966 | -52,476 | 0.30% | 69,098,293 |
| 2019-10-24 | 2019-10-22 | 2.669 | 25,939,442 | -170,356 | 0.31% | 69,238,364 |
| 2019-10-23 | 2019-10-21 | 2.643 | 26,109,798 | -322,460 | 0.31% | 69,006,452 |
| 2019-10-22 | 2019-10-18 | 2.617 | 26,432,258 | +13,690 | 0.31% | 69,163,581 |
| 2019-10-18 | 2019-10-16 | 2.696 | 26,418,568 | -38,026 | 0.31% | 71,212,013 |
| 2019-10-17 | 2019-10-15 | 2.669 | 26,456,594 | +12,928 | 0.31% | 70,618,762 |
| 2019-10-16 | 2019-10-14 | 2.696 | 26,443,666 | -172,637 | 0.31% | 71,279,666 |
| 2019-10-15 | 2019-10-11 | 2.590 | 26,616,303 | -41,829 | 0.31% | 68,945,208 |
| 2019-10-14 | 2019-10-10 | 2.538 | 26,658,132 | -27,378 | 0.31% | 67,651,457 |
| 2019-10-11 | 2019-10-09 | 2.538 | 26,685,510 | +69,207 | 0.31% | 67,720,935 |
| 2019-10-10 | 2019-10-08 | 2.551 | 26,616,303 | -69,207 | 0.31% | 67,895,281 |
| 2019-10-09 | 2019-10-04 | 2.525 | 26,685,510 | +1,299,726 | 0.31% | 67,370,049 |
| 2019-10-08 | 2019-10-03 | 2.564 | 25,385,784 | +372,654 | 0.30% | 65,090,157 |
| 2019-10-03 | 2019-09-30 | 2.603 | 25,013,130 | -635,794 | 0.29% | 65,121,345 |
| 2019-10-02 | 2019-09-27 | 2.603 | 25,648,924 | -166,553 | 0.30% | 66,776,626 |
| 2019-09-30 | 2019-09-26 | 2.603 | 25,815,477 | -20,534 | 0.30% | 67,210,244 |
| 2019-09-27 | 2019-09-25 | 2.577 | 25,836,011 | +60,841 | 0.30% | 66,584,273 |
| 2019-09-26 | 2019-09-24 | 2.630 | 25,775,170 | -328,544 | 0.30% | 67,783,137 |
| 2019-09-25 | 2019-09-23 | 2.669 | 26,103,714 | +45,631 | 0.31% | 69,676,844 |
| 2019-09-24 | 2019-09-20 | 2.669 | 26,058,083 | +121,683 | 0.31% | 69,555,044 |
| 2019-09-23 | 2019-09-19 | 2.643 | 25,936,400 | +73,771 | 0.31% | 68,548,173 |
| 2019-09-20 | 2019-09-18 | 2.669 | 25,862,629 | +312,573 | 0.30% | 69,033,332 |
| 2019-09-19 | 2019-09-17 | 2.709 | 25,550,056 | +94,304 | 0.30% | 69,206,870 |
| 2019-09-18 | 2019-09-16 | 2.709 | 25,455,752 | +1,012,251 | 0.30% | 68,951,431 |
| 2019-09-17 | 2019-09-13 | 2.709 | 24,443,501 | +962,816 | 0.29% | 66,209,569 |
| 2019-09-16 | 2019-09-12 | 2.696 | 23,480,685 | +141,457 | 0.28% | 63,292,865 |
| 2019-09-13 | 2019-09-11 | 2.709 | 23,339,228 | +34,983 | 0.27% | 63,218,449 |
| 2019-09-11 | 2019-09-09 | 2.696 | 23,304,245 | +194,693 | 0.27% | 62,817,266 |
| 2019-09-10 | 2019-09-06 | 2.696 | 23,109,552 | +344,515 | 0.27% | 62,292,465 |
| 2019-09-09 | 2019-09-05 | 2.735 | 22,765,037 | +371,894 | 0.27% | 62,261,822 |
| 2019-09-06 | 2019-09-04 | 2.722 | 22,393,143 | +34,984 | 0.26% | 60,950,255 |
| 2019-09-05 | 2019-09-03 | 2.722 | 22,358,159 | +60,841 | 0.26% | 60,855,035 |
| 2019-09-04 | 2019-09-02 | 2.722 | 22,297,318 | -6,084 | 0.26% | 60,689,436 |
| 2019-09-03 | 2019-08-30 | 2.722 | 22,303,402 | +22,816 | 0.26% | 60,705,996 |
| 2019-09-02 | 2019-08-29 | 2.748 | 22,280,586 | -45,632 | 0.26% | 61,229,826 |
| 2019-08-30 | 2019-08-28 | 2.722 | 22,326,218 | +158,188 | 0.26% | 60,768,097 |
| 2019-08-29 | 2019-08-27 | 2.735 | 22,168,030 | -24,336 | 0.26% | 60,629,022 |
| 2019-08-28 | 2019-08-26 | 2.709 | 22,192,366 | +30,420 | 0.26% | 60,111,969 |
| 2019-08-27 | 2019-08-23 | 2.801 | 22,161,946 | +34,224 | 0.26% | 62,069,411 |
| 2019-08-26 | 2019-08-22 | 2.761 | 22,127,722 | -261,619 | 0.26% | 61,100,692 |
| 2019-08-23 | 2019-08-21 | 2.774 | 22,389,341 | -30,420 | 0.26% | 62,117,490 |
| 2019-08-22 | 2019-08-20 | 2.761 | 22,419,761 | -74,531 | 0.26% | 61,907,092 |
| 2019-08-21 | 2019-08-19 | 2.748 | 22,494,292 | -61,602 | 0.26% | 61,817,117 |
| 2019-08-20 | 2019-08-16 | 2.696 | 22,555,894 | +56,278 | 0.27% | 60,800,064 |
| 2019-08-19 | 2019-08-15 | 2.682 | 22,499,616 | -24,336 | 0.27% | 60,352,519 |
| 2019-08-16 | 2019-08-14 | 2.722 | 22,523,952 | +59,320 | 0.27% | 61,306,295 |
| 2019-08-15 | 2019-08-13 | 2.696 | 22,464,632 | +62,363 | 0.26% | 60,554,065 |
| 2019-08-14 | 2019-08-12 | 2.801 | 22,402,269 | -177,201 | 0.26% | 62,742,489 |
| 2019-08-13 | 2019-08-09 | 2.788 | 22,579,470 | -119,402 | 0.27% | 62,941,883 |
| 2019-08-12 | 2019-08-08 | 2.774 | 22,698,872 | -45,631 | 0.27% | 62,976,259 |
| 2019-08-09 | 2019-08-07 | 2.761 | 22,744,503 | -31,942 | 0.27% | 62,803,793 |
| 2019-08-08 | 2019-08-06 | 2.682 | 22,776,445 | +66,166 | 0.27% | 61,095,080 |
| 2019-08-07 | 2019-08-05 | 2.748 | 22,710,279 | -585,600 | 0.27% | 62,410,676 |
| 2019-08-06 | 2019-08-02 | 2.827 | 23,295,879 | +2,185,731 | 0.27% | 65,857,872 |
| 2019-08-05 | 2019-08-01 | 2.932 | 21,110,148 | +308,010 | 0.25% | 61,899,376 |
| 2019-08-02 | 2019-07-31 | 2.985 | 20,802,138 | -288,997 | 0.25% | 62,090,329 |
| 2019-08-01 | 2019-07-30 | 2.932 | 21,091,135 | +79,854 | 0.25% | 61,843,626 |
| 2019-07-31 | 2019-07-29 | 2.945 | 21,011,281 | -123,964 | 0.25% | 61,885,753 |
| 2019-07-30 | 2019-07-26 | 2.893 | 21,135,245 | +62,362 | 0.25% | 61,139,249 |
| 2019-07-29 | 2019-07-25 | 2.906 | 21,072,883 | -447,945 | 0.25% | 61,235,936 |
| 2019-07-26 | 2019-07-24 | 2.866 | 21,520,828 | +101,149 | 0.25% | 61,688,697 |
| 2019-07-25 | 2019-07-23 | 2.866 | 21,419,679 | +92,022 | 0.25% | 61,398,757 |
| 2019-07-24 | 2019-07-22 | 2.906 | 21,327,657 | +180,243 | 0.25% | 61,976,287 |
| 2019-07-23 | 2019-07-19 | 2.906 | 21,147,414 | -159,709 | 0.25% | 61,452,516 |
| 2019-07-22 | 2019-07-18 | 2.880 | 21,307,123 | +117,881 | 0.25% | 61,356,285 |
| 2019-07-19 | 2019-07-17 | 2.906 | 21,189,242 | -302,687 | 0.25% | 61,574,065 |
| 2019-07-18 | 2019-07-16 | 2.866 | 21,491,929 | -39,547 | 0.25% | 61,605,859 |
| 2019-07-17 | 2019-07-15 | 2.866 | 21,531,476 | +238,043 | 0.25% | 61,719,220 |
| 2019-07-15 | 2019-07-11 | 2.906 | 21,293,433 | +4,563 | 0.25% | 61,876,835 |
| 2019-07-12 | 2019-07-10 | 2.906 | 21,288,870 | +15,210 | 0.25% | 61,863,575 |
| 2019-07-11 | 2019-07-09 | 2.893 | 21,273,660 | +26,618 | 0.25% | 61,539,650 |
| 2019-07-10 | 2019-07-08 | 2.906 | 21,247,042 | -413,722 | 0.25% | 61,742,027 |
| 2019-07-09 | 2019-07-05 | 2.906 | 21,660,764 | -9,886 | 0.26% | 62,944,266 |
| 2019-07-08 | 2019-07-04 | 2.906 | 21,670,650 | -26,619 | 0.26% | 62,972,994 |
| 2019-07-05 | 2019-07-03 | 2.906 | 21,697,269 | -238,042 | 0.26% | 63,050,346 |
| 2019-07-04 | 2019-07-02 | 2.880 | 21,935,311 | -828,965 | 0.26% | 63,165,224 |
| 2019-07-03 | 2019-06-28 | 2.827 | 22,764,276 | +426,651 | 0.27% | 64,355,020 |
| 2019-07-02 | 2019-06-27 | 2.827 | 22,337,625 | +284,434 | 0.26% | 63,148,870 |
| 2019-06-28 | 2019-06-26 | 2.893 | 22,053,191 | -79,855 | 0.26% | 63,794,649 |
| 2019-06-27 | 2019-06-25 | 2.919 | 22,133,046 | -44,110 | 0.26% | 64,607,702 |
| 2019-06-26 | 2019-06-24 | 2.945 | 22,177,156 | -12,929 | 0.26% | 65,319,673 |
| 2019-06-25 | 2019-06-21 | 2.932 | 22,190,085 | -20,534 | 0.26% | 65,065,977 |
| 2019-06-24 | 2019-06-20 | 2.919 | 22,210,619 | -228,155 | 0.26% | 64,834,142 |
| 2019-06-21 | 2019-06-19 | 2.906 | 22,438,774 | -53,997 | 0.26% | 65,205,094 |
| 2019-06-20 | 2019-06-18 | 2.880 | 22,492,771 | +206,100 | 0.26% | 64,770,494 |
| 2019-06-19 | 2019-06-17 | 2.906 | 22,286,671 | -47,912 | 0.26% | 64,763,097 |
| 2019-06-18 | 2019-06-14 | 2.932 | 22,334,583 | -665,454 | 0.26% | 65,489,676 |
| 2019-06-17 | 2019-06-13 | 2.853 | 23,000,037 | -11,408 | 0.27% | 65,626,372 |
| 2019-06-14 | 2019-06-12 | 2.893 | 23,011,445 | -183,285 | 0.27% | 66,566,650 |
| 2019-06-13 | 2019-06-11 | 2.880 | 23,194,730 | -151,343 | 0.27% | 66,791,864 |
| 2019-06-12 | 2019-06-10 | 2.853 | 23,346,073 | +14,450 | 0.27% | 66,613,722 |
| 2019-06-11 | 2019-06-06 | 2.866 | 23,331,623 | -22,816 | 0.27% | 66,879,278 |
| 2019-06-10 | 2019-06-05 | 2.880 | 23,354,439 | -309,531 | 0.28% | 67,251,765 |
| 2019-06-06 | 2019-06-04 | 2.866 | 23,663,970 | -111,796 | 0.28% | 67,831,939 |
| 2019-06-05 | 2019-06-03 | 2.866 | 23,775,766 | -120,162 | 0.28% | 68,152,398 |
| 2019-06-04 | 2019-05-31 | 2.840 | 23,895,928 | -257,055 | 0.28% | 67,868,427 |
| 2019-06-03 | 2019-05-30 | 2.814 | 24,152,983 | -355,923 | 0.28% | 67,963,335 |
| 2019-05-31 | 2019-05-29 | 2.761 | 24,508,906 | +9,126 | 0.29% | 67,675,793 |
| 2019-05-30 | 2019-05-28 | 2.814 | 24,499,780 | -739,985 | 0.29% | 68,939,176 |
| 2019-05-29 | 2019-05-27 | 2.788 | 25,239,765 | -943,803 | 0.30% | 70,357,646 |
| 2019-05-28 | 2019-05-24 | 2.709 | 26,183,568 | -38,026 | 0.31% | 70,922,850 |
| 2019-05-27 | 2019-05-23 | 2.696 | 26,221,594 | +922,509 | 0.31% | 70,681,064 |
| 2019-05-24 | 2019-05-22 | 2.696 | 25,299,085 | -48,673 | 0.30% | 68,194,415 |
| 2019-05-23 | 2019-05-21 | 2.696 | 25,347,758 | -28,139 | 0.30% | 68,325,614 |
| 2019-05-22 | 2019-05-20 | 2.696 | 25,375,897 | -98,107 | 0.30% | 68,401,463 |
| 2019-05-21 | 2019-05-17 | 2.709 | 25,474,004 | -82,897 | 0.30% | 69,000,869 |
| 2019-05-20 | 2019-05-16 | 2.709 | 25,556,901 | -152,104 | 0.30% | 69,225,411 |
| 2019-05-17 | 2019-05-15 | 2.709 | 25,709,005 | -622,104 | 0.30% | 69,637,411 |
| 2019-05-16 | 2019-05-14 | 2.682 | 26,331,109 | -212,184 | 0.31% | 70,630,039 |
| 2019-05-15 | 2019-05-10 | 2.669 | 26,543,293 | +73,009 | 0.31% | 70,850,182 |
| 2019-05-14 | 2019-05-09 | 2.682 | 26,470,284 | +755,956 | 0.31% | 71,003,360 |
| 2019-05-10 | 2019-05-08 | 2.735 | 25,714,328 | -186,327 | 0.30% | 70,328,061 |
| 2019-05-09 | 2019-05-07 | 2.761 | 25,900,655 | -200,017 | 0.31% | 71,518,792 |
| 2019-05-08 | 2019-05-06 | 2.709 | 26,100,672 | -131,569 | 0.31% | 70,698,311 |
| 2019-05-07 | 2019-05-03 | 2.748 | 26,232,241 | -111,797 | 0.31% | 72,089,466 |
| 2019-05-06 | 2019-05-02 | 2.735 | 26,344,038 | -88,980 | 0.31% | 72,050,303 |
| 2019-05-03 | 2019-04-30 | 2.722 | 26,433,018 | -23,576 | 0.31% | 71,946,095 |
| 2019-05-02 | 2019-04-29 | 2.722 | 26,456,594 | -265,421 | 0.31% | 72,010,265 |
| 2019-04-30 | 2019-04-26 | 2.669 | 26,722,015 | +428,932 | 0.31% | 71,327,232 |
| 2019-04-29 | 2019-04-25 | 2.735 | 26,293,083 | -15,173,868 | 0.31% | 71,910,942 |
| 2019-04-26 | 2019-04-24 | 2.969 | 41,466,951 | +207,622 | 0.49% | 123,098,151 |
| 2019-04-25 | 2019-04-23 | 2.982 | 41,259,329 | +1,663,481 | 0.49% | 123,046,240 |
| 2019-04-24 | 2019-04-18 | 2.982 | 39,595,848 | +15,370,487 | 0.49% | 118,085,300 |
| 2019-04-23 | 2019-04-17 | 3.010 | 24,225,361 | +146,198 | 0.30% | 72,909,250 |
| 2019-04-18 | 2019-04-16 | 3.010 | 24,079,163 | -154,970 | 0.30% | 72,469,249 |
| 2019-04-17 | 2019-04-15 | 3.010 | 24,234,133 | +196,636 | 0.30% | 72,935,651 |
| 2019-04-16 | 2019-04-12 | 3.010 | 24,037,497 | -157,162 | 0.29% | 72,343,850 |
| 2019-04-15 | 2019-04-11 | 3.010 | 24,194,659 | +237,571 | 0.30% | 72,816,849 |
| 2019-04-12 | 2019-04-10 | 3.010 | 23,957,088 | -475,873 | 0.29% | 72,101,849 |
| 2019-04-11 | 2019-04-09 | 2.969 | 24,432,961 | +652,041 | 0.30% | 72,531,311 |
| 2019-04-10 | 2019-04-08 | 3.010 | 23,780,920 | +388,886 | 0.29% | 71,571,649 |
| 2019-04-09 | 2019-04-04 | 2.982 | 23,392,034 | +1,009,494 | 0.29% | 69,761,237 |
| 2019-04-08 | 2019-04-03 | 3.051 | 22,382,540 | -40,204 | 0.27% | 68,281,637 |
| 2019-04-04 | 2019-04-02 | 3.064 | 22,422,744 | -103,800 | 0.27% | 68,711,032 |
| 2019-04-03 | 2019-04-01 | 3.023 | 22,526,544 | -143,274 | 0.28% | 68,104,614 |
| 2019-04-02 | 2019-03-29 | 2.996 | 22,669,818 | +453,212 | 0.28% | 67,917,524 |
| 2019-04-01 | 2019-03-28 | 3.037 | 22,216,606 | +49,708 | 0.27% | 67,471,502 |
| 2019-03-29 | 2019-03-27 | 3.037 | 22,166,898 | +1,462 | 0.27% | 67,320,540 |
| 2019-03-28 | 2019-03-26 | 3.051 | 22,165,436 | -265,349 | 0.27% | 67,619,326 |
| 2019-03-27 | 2019-03-25 | 3.010 | 22,430,785 | -1,462 | 0.27% | 67,508,250 |
| 2019-03-26 | 2019-03-22 | 3.078 | 22,432,247 | +80,409 | 0.27% | 69,047,028 |
| 2019-03-25 | 2019-03-21 | 3.064 | 22,351,838 | +1,409,345 | 0.27% | 68,493,751 |
| 2019-03-22 | 2019-03-20 | 3.092 | 20,942,493 | -1,266,072 | 0.26% | 64,748,023 |
| 2019-03-21 | 2019-03-19 | 3.105 | 22,208,565 | -1,355,983 | 0.27% | 68,966,160 |
| 2019-03-20 | 2019-03-18 | 3.010 | 23,564,548 | -170,320 | 0.29% | 70,920,451 |
| 2019-03-19 | 2019-03-15 | 2.955 | 23,734,868 | -915,197 | 0.29% | 70,134,268 |
| 2019-03-18 | 2019-03-14 | 2.914 | 24,650,065 | -1,130,838 | 0.30% | 71,826,940 |
| 2019-03-15 | 2019-03-13 | 2.873 | 25,780,903 | -217,104 | 0.32% | 74,063,991 |
| 2019-03-14 | 2019-03-12 | 2.873 | 25,998,007 | -219,296 | 0.32% | 74,687,693 |
| 2019-03-13 | 2019-03-11 | 2.832 | 26,217,303 | -8,041 | 0.32% | 74,241,725 |
| 2019-03-12 | 2019-03-08 | 2.763 | 26,225,344 | -386,693 | 0.32% | 72,470,667 |
| 2019-03-11 | 2019-03-07 | 2.818 | 26,612,037 | +507,306 | 0.33% | 74,995,470 |
| 2019-03-08 | 2019-03-06 | 2.845 | 26,104,731 | +51,169 | 0.32% | 74,280,061 |
| 2019-03-07 | 2019-03-05 | 2.832 | 26,053,562 | +223,682 | 0.32% | 73,778,046 |
| 2019-03-06 | 2019-03-04 | 2.845 | 25,829,880 | -321,634 | 0.32% | 73,497,982 |
| 2019-03-05 | 2019-03-01 | 2.845 | 26,151,514 | -62,134 | 0.32% | 74,413,180 |
| 2019-03-04 | 2019-02-28 | 2.832 | 26,213,648 | +86,987 | 0.32% | 74,231,375 |
| 2019-03-01 | 2019-02-27 | 2.859 | 26,126,661 | -684,936 | 0.32% | 74,699,878 |
| 2019-02-28 | 2019-02-26 | 2.859 | 26,811,597 | +209,794 | 0.33% | 76,658,208 |
| 2019-02-27 | 2019-02-25 | 2.873 | 26,601,803 | +12,427 | 0.33% | 76,422,292 |
| 2019-02-26 | 2019-02-22 | 2.900 | 26,589,376 | -43,129 | 0.33% | 77,114,083 |
| 2019-02-25 | 2019-02-21 | 2.887 | 26,632,505 | -288,740 | 0.33% | 76,874,830 |
| 2019-02-22 | 2019-02-20 | 2.859 | 26,921,245 | +161,548 | 0.33% | 76,971,707 |
| 2019-02-21 | 2019-02-19 | 2.859 | 26,759,697 | +12,427 | 0.33% | 76,509,818 |
| 2019-02-20 | 2019-02-18 | 2.873 | 26,747,270 | -210,524 | 0.33% | 76,840,194 |
| 2019-02-19 | 2019-02-15 | 2.845 | 26,957,794 | +19,736 | 0.33% | 76,707,421 |
| 2019-02-18 | 2019-02-14 | 2.887 | 26,938,058 | -221,489 | 0.33% | 77,756,810 |
| 2019-02-15 | 2019-02-13 | 2.887 | 27,159,547 | -24,123 | 0.33% | 78,396,138 |
| 2019-02-14 | 2019-02-12 | 2.845 | 27,183,670 | +345,758 | 0.33% | 77,350,142 |
| 2019-02-13 | 2019-02-11 | 2.859 | 26,837,912 | -1,583,320 | 0.33% | 76,733,446 |
| 2019-02-12 | 2019-02-08 | 2.873 | 28,421,232 | -59,942 | 0.35% | 81,649,191 |
| 2019-02-11 | 2019-02-04 | 2.832 | 28,481,174 | +1,021,922 | 0.35% | 80,652,517 |
| 2019-02-08 | 2019-01-31 | 2.804 | 27,459,252 | -127,192 | 0.34% | 77,007,364 |
| 2019-02-01 | 2019-01-30 | 2.777 | 27,586,444 | -191,519 | 0.34% | 76,609,293 |
| 2019-01-31 | 2019-01-29 | 2.777 | 27,777,963 | -37,280 | 0.34% | 77,141,153 |
| 2019-01-30 | 2019-01-28 | 2.777 | 27,815,243 | -123,537 | 0.34% | 77,244,682 |
| 2019-01-29 | 2019-01-25 | 2.804 | 27,938,780 | -96,491 | 0.34% | 78,352,163 |
| 2019-01-28 | 2019-01-24 | 2.777 | 28,035,271 | -131,578 | 0.34% | 77,855,714 |
| 2019-01-25 | 2019-01-23 | 2.722 | 28,166,849 | +14,620 | 0.35% | 76,679,811 |
| 2019-01-24 | 2019-01-22 | 2.722 | 28,152,229 | -255,846 | 0.34% | 76,640,011 |
| 2019-01-23 | 2019-01-21 | 2.722 | 28,408,075 | -32,894 | 0.35% | 77,336,511 |
| 2019-01-22 | 2019-01-18 | 2.722 | 28,440,969 | -96,491 | 0.35% | 77,426,060 |
| 2019-01-21 | 2019-01-17 | 2.722 | 28,537,460 | +69,444 | 0.35% | 77,688,741 |
| 2019-01-18 | 2019-01-16 | 2.722 | 28,468,016 | -73,099 | 0.35% | 77,499,691 |
| 2019-01-17 | 2019-01-15 | 2.722 | 28,541,115 | -230,992 | 0.35% | 77,698,692 |
| 2019-01-16 | 2019-01-14 | 2.695 | 28,772,107 | -180,554 | 0.35% | 77,540,320 |
| 2019-01-15 | 2019-01-11 | 2.695 | 28,952,661 | -933,472 | 0.35% | 78,026,909 |
| 2019-01-14 | 2019-01-10 | 2.640 | 29,886,133 | -54,824 | 0.37% | 78,907,217 |
| 2019-01-11 | 2019-01-09 | 2.627 | 29,940,957 | -26,315 | 0.37% | 78,642,371 |
| 2019-01-10 | 2019-01-08 | 2.613 | 29,967,272 | -125,730 | 0.37% | 78,301,534 |
| 2019-01-09 | 2019-01-07 | 2.558 | 30,093,002 | +608,182 | 0.37% | 76,983,351 |
| 2019-01-08 | 2019-01-04 | 2.503 | 29,484,820 | -65,789 | 0.36% | 73,814,089 |
| 2019-01-07 | 2019-01-03 | 2.503 | 29,550,609 | -21,930 | 0.36% | 73,978,789 |
| 2019-01-04 | 2019-01-02 | 2.503 | 29,572,539 | +51,169 | 0.36% | 74,033,690 |
| 2019-01-03 | 2018-12-31 | 2.545 | 29,521,370 | +7,310 | 0.36% | 75,117,158 |
| 2019-01-02 | 2018-12-27 | 2.545 | 29,514,060 | +123,537 | 0.36% | 75,098,557 |
| 2018-12-28 | 2018-12-24 | 2.545 | 29,390,523 | +60,672 | 0.36% | 74,784,217 |
| 2018-12-27 | 2018-12-20 | 2.572 | 29,329,851 | -21,198 | 0.36% | 75,432,309 |
| 2018-12-20 | 2018-12-18 | 2.572 | 29,351,049 | -54,093 | 0.36% | 75,486,827 |
| 2018-12-19 | 2018-12-17 | 2.572 | 29,405,142 | +57,748 | 0.36% | 75,625,947 |
| 2018-12-18 | 2018-12-14 | 2.599 | 29,347,394 | -57,748 | 0.36% | 76,280,378 |
| 2018-12-17 | 2018-12-13 | 2.613 | 29,405,142 | -124,268 | 0.36% | 76,832,744 |
| 2018-12-12 | 2018-12-10 | 2.531 | 29,529,410 | +78,215 | 0.36% | 74,733,650 |
| 2018-12-11 | 2018-12-07 | 2.545 | 29,451,195 | +74,561 | 0.36% | 74,938,597 |
| 2018-12-10 | 2018-12-06 | 2.599 | 29,376,634 | +152,046 | 0.36% | 76,356,379 |
| 2018-12-07 | 2018-12-05 | 2.654 | 29,224,588 | -302,629 | 0.36% | 77,560,361 |
| 2018-12-06 | 2018-12-04 | 2.668 | 29,527,217 | +3,661,519 | 0.36% | 78,767,456 |
| 2018-12-05 | 2018-12-03 | 2.654 | 25,865,698 | -9,503 | 0.32% | 68,646,062 |
| 2018-12-04 | 2018-11-30 | 2.654 | 25,875,201 | -133,040 | 0.32% | 68,671,282 |
| 2018-12-03 | 2018-11-29 | 2.627 | 26,008,241 | -2,559,189 | 0.32% | 68,312,771 |
| 2018-11-30 | 2018-11-28 | 2.627 | 28,567,430 | +30,701 | 0.35% | 75,034,690 |
| 2018-11-29 | 2018-11-27 | 2.640 | 28,536,729 | -242,688 | 0.35% | 75,344,437 |
| 2018-11-28 | 2018-11-26 | 2.654 | 28,779,417 | +2,924 | 0.35% | 76,378,903 |
| 2018-11-27 | 2018-11-23 | 2.640 | 28,776,493 | +36,550 | 0.35% | 75,977,477 |
| 2018-11-26 | 2018-11-22 | 2.681 | 28,739,943 | -21,930 | 0.35% | 77,060,472 |
| 2018-11-23 | 2018-11-21 | 2.681 | 28,761,873 | -20,468 | 0.35% | 77,119,273 |
| 2018-11-22 | 2018-11-20 | 2.681 | 28,782,341 | -42,397 | 0.35% | 77,174,154 |
| 2018-11-21 | 2018-11-19 | 2.695 | 28,824,738 | -107,455 | 0.35% | 77,682,159 |
| 2018-11-20 | 2018-11-16 | 2.681 | 28,932,193 | +11,696 | 0.35% | 77,575,953 |
| 2018-11-19 | 2018-11-15 | 2.695 | 28,920,497 | -95,029 | 0.35% | 77,940,228 |
| 2018-11-16 | 2018-11-14 | 2.681 | 29,015,526 | -25,584 | 0.36% | 77,799,394 |
| 2018-11-15 | 2018-11-13 | 2.695 | 29,041,110 | -144,005 | 0.36% | 78,265,278 |
| 2018-11-14 | 2018-11-12 | 2.668 | 29,185,115 | +818,707 | 0.36% | 77,854,857 |
| 2018-11-13 | 2018-11-09 | 2.640 | 28,366,408 | -46,784 | 0.35% | 74,894,745 |
| 2018-11-12 | 2018-11-08 | 2.654 | 28,413,192 | +57,748 | 0.35% | 75,406,963 |
| 2018-11-09 | 2018-11-07 | 2.654 | 28,355,444 | +122,806 | 0.35% | 75,253,703 |
| 2018-11-08 | 2018-11-06 | 2.640 | 28,232,638 | +1,050,430 | 0.35% | 74,541,557 |
| 2018-11-07 | 2018-11-05 | 2.613 | 27,182,208 | -154,238 | 0.33% | 71,024,436 |
| 2018-11-06 | 2018-11-02 | 2.572 | 27,336,446 | -378,652 | 0.33% | 70,305,547 |
| 2018-11-05 | 2018-11-01 | 2.490 | 27,715,098 | -19,006 | 0.34% | 69,004,514 |
| 2018-11-02 | 2018-10-31 | 2.462 | 27,734,104 | -66,520 | 0.34% | 68,293,023 |
| 2018-11-01 | 2018-10-30 | 2.435 | 27,800,624 | +508,768 | 0.34% | 67,696,192 |
| 2018-10-31 | 2018-10-29 | 2.435 | 27,291,856 | -67,251 | 0.33% | 66,457,311 |
| 2018-10-30 | 2018-10-26 | 2.421 | 27,359,107 | +70,906 | 0.34% | 66,246,796 |
| 2018-10-29 | 2018-10-25 | 2.435 | 27,288,201 | +32,164 | 0.33% | 66,448,411 |
| 2018-10-26 | 2018-10-24 | 2.421 | 27,256,037 | +70,174 | 0.33% | 65,997,224 |
| 2018-10-25 | 2018-10-23 | 2.449 | 27,185,863 | +92,105 | 0.33% | 66,571,118 |
| 2018-10-24 | 2018-10-22 | 2.517 | 27,093,758 | -50,438 | 0.33% | 68,198,805 |
| 2018-10-23 | 2018-10-19 | 2.462 | 27,144,196 | -55,555 | 0.33% | 66,840,422 |
| 2018-10-22 | 2018-10-18 | 2.435 | 27,199,751 | +8,771 | 0.33% | 66,233,030 |
| 2018-10-19 | 2018-10-16 | 2.435 | 27,190,980 | -548,241 | 0.33% | 66,211,672 |
| 2018-10-18 | 2018-10-15 | 2.408 | 27,739,221 | +110,380 | 0.34% | 66,787,721 |
| 2018-10-16 | 2018-10-12 | 2.449 | 27,628,841 | -41,667 | 0.34% | 67,655,856 |
| 2018-10-15 | 2018-10-11 | 2.449 | 27,670,508 | -30,701 | 0.34% | 67,757,887 |
| 2018-10-12 | 2018-10-10 | 2.531 | 27,701,209 | -76,754 | 0.34% | 70,106,800 |
| 2018-10-11 | 2018-10-09 | 2.517 | 27,777,963 | -160,817 | 0.34% | 69,921,045 |
| 2018-10-10 | 2018-10-08 | 2.490 | 27,938,780 | -46,053 | 0.34% | 69,561,433 |
| 2018-10-09 | 2018-10-05 | 2.517 | 27,984,833 | +135,233 | 0.34% | 70,441,766 |
| 2018-10-08 | 2018-10-04 | 2.531 | 27,849,600 | +61,403 | 0.34% | 70,482,351 |
| 2018-10-05 | 2018-10-03 | 2.545 | 27,788,197 | -62,134 | 0.34% | 70,707,097 |
| 2018-10-04 | 2018-10-02 | 2.517 | 27,850,331 | +3,655 | 0.34% | 70,103,206 |
| 2018-10-03 | 2018-09-28 | 2.545 | 27,846,676 | +21,199 | 0.34% | 70,855,897 |
| 2018-10-02 | 2018-09-27 | 2.558 | 27,825,477 | -8,041 | 0.34% | 71,182,612 |
| 2018-09-28 | 2018-09-26 | 2.558 | 27,833,518 | +3,655 | 0.34% | 71,203,182 |
| 2018-09-27 | 2018-09-24 | 2.558 | 27,829,863 | +458,329 | 0.34% | 71,193,832 |
| 2018-09-26 | 2018-09-21 | 2.613 | 27,371,534 | -715,637 | 0.34% | 71,519,126 |
| 2018-09-24 | 2018-09-20 | 2.531 | 28,087,171 | +138,888 | 0.34% | 71,083,601 |
| 2018-09-21 | 2018-09-19 | 2.517 | 27,948,283 | +89,911 | 0.34% | 70,349,765 |
| 2018-09-20 | 2018-09-18 | 2.531 | 27,858,372 | +383,769 | 0.34% | 70,504,552 |
| 2018-09-19 | 2018-09-17 | 2.517 | 27,474,603 | -170,320 | 0.34% | 69,157,445 |
| 2018-09-18 | 2018-09-14 | 2.503 | 27,644,923 | -80,409 | 0.34% | 69,207,979 |
| 2018-09-17 | 2018-09-13 | 2.476 | 27,725,332 | +42,397 | 0.34% | 68,650,709 |
| 2018-09-14 | 2018-09-12 | 2.408 | 27,682,935 | -1,120,604 | 0.34% | 66,652,201 |
| 2018-09-13 | 2018-09-11 | 2.367 | 28,803,539 | +2,114,017 | 0.35% | 68,168,172 |
| 2018-09-12 | 2018-09-10 | 2.353 | 26,689,522 | -779,964 | 0.33% | 62,799,898 |
| 2018-09-11 | 2018-09-07 | 2.394 | 27,469,486 | +75,292 | 0.34% | 65,762,494 |
| 2018-09-10 | 2018-09-06 | 2.435 | 27,394,194 | -508,037 | 0.34% | 66,706,511 |
| 2018-09-07 | 2018-09-05 | 2.462 | 27,902,231 | +100,876 | 0.34% | 68,707,023 |
| 2018-09-06 | 2018-09-04 | 2.517 | 27,801,355 | -16,081 | 0.34% | 69,979,926 |
| 2018-09-05 | 2018-09-03 | 2.503 | 27,817,436 | +34,356 | 0.34% | 69,639,859 |
| 2018-09-04 | 2018-08-31 | 2.545 | 27,783,080 | -93,566 | 0.34% | 70,694,077 |
| 2018-09-03 | 2018-08-30 | 2.545 | 27,876,646 | +377,190 | 0.34% | 70,932,156 |
| 2018-08-31 | 2018-08-29 | 2.545 | 27,499,456 | +214,179 | 0.34% | 69,972,395 |
| 2018-08-30 | 2018-08-28 | 2.586 | 27,285,277 | -141,812 | 0.33% | 70,547,214 |
| 2018-08-29 | 2018-08-27 | 2.572 | 27,427,089 | -230,261 | 0.34% | 70,538,669 |
| 2018-08-28 | 2018-08-24 | 2.531 | 27,657,350 | +57,748 | 0.34% | 69,995,801 |
| 2018-08-27 | 2018-08-23 | 2.613 | 27,599,602 | -131,578 | 0.34% | 72,115,045 |
| 2018-08-24 | 2018-08-22 | 2.613 | 27,731,180 | -1,808,464 | 0.34% | 72,458,846 |
| 2018-08-23 | 2018-08-21 | 2.736 | 29,539,644 | +1,196,627 | 0.36% | 80,821,135 |
| 2018-08-22 | 2018-08-20 | 2.709 | 28,343,017 | -4,672,476 | 0.35% | 76,771,665 |
| 2018-08-21 | 2018-08-17 | 2.681 | 33,015,493 | +4,452,449 | 0.40% | 88,524,514 |
| 2018-08-20 | 2018-08-16 | 2.695 | 28,563,044 | -49,707 | 0.35% | 76,976,898 |
| 2018-08-17 | 2018-08-15 | 2.709 | 28,612,751 | -2,997,783 | 0.35% | 77,502,284 |
| 2018-08-16 | 2018-08-14 | 2.750 | 31,610,534 | +3,614,737 | 0.39% | 86,919,573 |
| 2018-08-15 | 2018-08-13 | 2.763 | 27,995,797 | +40,204 | 0.34% | 77,363,106 |
| 2018-08-14 | 2018-08-10 | 2.777 | 27,955,593 | +153,507 | 0.34% | 77,634,443 |
| 2018-08-13 | 2018-08-09 | 2.777 | 27,802,086 | -62,134 | 0.34% | 77,208,144 |
| 2018-08-10 | 2018-08-08 | 2.791 | 27,864,220 | +426,167 | 0.34% | 77,761,880 |
| 2018-08-09 | 2018-08-07 | 2.791 | 27,438,053 | +644,000 | 0.34% | 76,572,557 |
| 2018-08-08 | 2018-08-06 | 2.777 | 26,794,053 | +3,655 | 0.33% | 74,408,773 |
| 2018-08-07 | 2018-08-03 | 2.777 | 26,790,398 | -40,204 | 0.33% | 74,398,623 |
| 2018-08-06 | 2018-08-02 | 2.791 | 26,830,602 | +228,799 | 0.33% | 74,877,318 |
| 2018-08-03 | 2018-08-01 | 2.818 | 26,601,803 | -42,397 | 0.33% | 74,966,630 |
| 2018-08-02 | 2018-07-31 | 2.845 | 26,644,200 | +246,343 | 0.33% | 75,815,100 |
| 2018-08-01 | 2018-07-30 | 2.832 | 26,397,857 | +5,116 | 0.32% | 74,753,015 |
| 2018-07-31 | 2018-07-27 | 2.818 | 26,392,741 | -350,143 | 0.32% | 74,377,471 |
| 2018-07-27 | 2018-07-25 | 2.818 | 26,742,884 | -2,924 | 0.33% | 75,364,211 |
| 2018-07-26 | 2018-07-24 | 2.804 | 26,745,808 | -674,702 | 0.33% | 75,006,565 |
| 2018-07-25 | 2018-07-23 | 2.777 | 27,420,510 | -57,017 | 0.34% | 76,148,484 |
| 2018-07-24 | 2018-07-20 | 2.777 | 27,477,527 | +135,964 | 0.34% | 76,306,823 |
| 2018-07-23 | 2018-07-19 | 2.763 | 27,341,563 | -22,661 | 0.34% | 75,555,207 |
| 2018-07-20 | 2018-07-18 | 2.777 | 27,364,224 | -40,204 | 0.34% | 75,992,174 |
| 2018-07-19 | 2018-07-17 | 2.763 | 27,404,428 | -18,275 | 0.34% | 75,728,927 |
| 2018-07-18 | 2018-07-16 | 2.763 | 27,422,703 | +29,971 | 0.34% | 75,779,428 |
| 2018-07-17 | 2018-07-13 | 2.763 | 27,392,732 | +130,116 | 0.34% | 75,696,607 |
| 2018-07-16 | 2018-07-12 | 2.777 | 27,262,616 | -8,041 | 0.33% | 75,710,002 |
| 2018-07-13 | 2018-07-11 | 2.763 | 27,270,657 | +922,507 | 0.33% | 75,359,267 |
| 2018-07-12 | 2018-07-10 | 2.804 | 26,348,150 | +83,332 | 0.32% | 73,891,364 |
| 2018-07-11 | 2018-07-09 | 2.832 | 26,264,818 | +72,368 | 0.32% | 74,376,277 |
| 2018-07-10 | 2018-07-06 | 2.804 | 26,192,450 | -175,437 | 0.32% | 73,454,715 |
| 2018-07-09 | 2018-07-05 | 2.804 | 26,367,887 | -70,175 | 0.32% | 73,946,715 |
| 2018-07-06 | 2018-07-04 | 2.804 | 26,438,062 | -65,058 | 0.32% | 74,143,515 |
| 2018-07-05 | 2018-07-03 | 2.804 | 26,503,120 | -190,057 | 0.32% | 74,325,965 |
| 2018-07-04 | 2018-06-29 | 2.777 | 26,693,177 | -40,204 | 0.33% | 74,128,634 |
| 2018-07-03 | 2018-06-28 | 2.736 | 26,733,381 | +347,950 | 0.33% | 73,143,136 |
| 2018-06-29 | 2018-06-27 | 2.791 | 26,385,431 | -114,765 | 0.32% | 73,634,960 |
| 2018-06-28 | 2018-06-26 | 2.818 | 26,500,196 | -358,184 | 0.32% | 74,680,291 |
| 2018-06-27 | 2018-06-25 | 2.818 | 26,858,380 | -1,302,621 | 0.33% | 75,689,690 |
| 2018-06-26 | 2018-06-22 | 2.832 | 28,161,001 | +1,527,034 | 0.35% | 79,745,857 |
| 2018-06-25 | 2018-06-21 | 2.845 | 26,633,967 | -334,792 | 0.33% | 75,785,983 |
| 2018-06-22 | 2018-06-20 | 2.845 | 26,968,759 | -1,877,909 | 0.33% | 76,738,621 |
| 2018-06-21 | 2018-06-19 | 2.791 | 28,846,668 | +530,698 | 0.35% | 80,503,640 |
| 2018-06-20 | 2018-06-15 | 2.900 | 28,315,970 | -218,566 | 0.35% | 82,121,524 |
| 2018-06-19 | 2018-06-14 | 2.900 | 28,534,536 | -1,073,821 | 0.35% | 82,755,405 |
| 2018-06-15 | 2018-06-13 | 2.928 | 29,608,357 | -929,086 | 0.36% | 86,679,775 |
| 2018-06-14 | 2018-06-12 | 2.941 | 30,537,443 | -2,671,762 | 0.37% | 89,817,471 |
| 2018-06-13 | 2018-06-11 | 2.955 | 33,209,205 | -15,945,774 | 0.41% | 98,130,028 |
| 2018-06-12 | 2018-06-08 | 2.955 | 49,154,979 | +94,298 | 0.60% | 145,248,267 |
| 2018-06-11 | 2018-06-07 | 2.982 | 49,060,681 | -16,239,632 | 0.60% | 146,311,937 |
| 2018-06-08 | 2018-06-06 | 3.210 | 65,300,313 | -1,364,755 | 0.80% | 209,625,065 |
| 2018-06-07 | 2018-06-05 | 3.224 | 66,665,068 | +1,927,181 | 0.82% | 214,953,089 |
| 2018-06-06 | 2018-06-04 | 3.196 | 64,737,887 | +34,105,895 | 0.82% | 206,900,026 |
| 2018-06-05 | 2018-06-01 | 3.168 | 30,631,992 | +2,155,687 | 0.39% | 97,028,566 |
| 2018-06-04 | 2018-05-31 | 3.168 | 28,476,305 | +34,496 | 0.36% | 90,200,305 |
| 2018-06-01 | 2018-05-30 | 3.111 | 28,441,809 | -1,955,747 | 0.36% | 88,475,054 |
| 2018-05-31 | 2018-05-29 | 3.182 | 30,397,556 | +103,490 | 0.39% | 96,717,752 |
| 2018-05-30 | 2018-05-28 | 3.196 | 30,294,066 | -42,241 | 0.39% | 96,818,777 |
| 2018-05-29 | 2018-05-25 | 3.224 | 30,336,307 | -312,582 | 0.39% | 97,815,589 |
| 2018-05-28 | 2018-05-24 | 3.168 | 30,648,889 | +1,296,792 | 0.39% | 97,082,088 |
| 2018-05-25 | 2018-05-23 | 3.153 | 29,352,097 | +482,248 | 0.37% | 92,557,500 |
| 2018-05-24 | 2018-05-21 | 3.153 | 28,869,849 | -249,924 | 0.37% | 91,036,802 |
| 2018-05-23 | 2018-05-18 | 3.097 | 29,119,773 | -414,664 | 0.37% | 90,170,398 |
| 2018-05-21 | 2018-05-17 | 3.111 | 29,534,437 | +104,898 | 0.38% | 91,873,935 |
| 2018-05-18 | 2018-05-16 | 3.139 | 29,429,539 | +147,139 | 0.37% | 92,383,676 |
| 2018-05-17 | 2018-05-15 | 3.139 | 29,282,400 | -528,714 | 0.37% | 91,921,785 |
| 2018-05-16 | 2018-05-14 | 3.082 | 29,811,114 | -108,417 | 0.38% | 91,887,714 |
| 2018-05-15 | 2018-05-11 | 3.068 | 29,919,531 | -998,291 | 0.38% | 91,796,905 |
| 2018-05-14 | 2018-05-10 | 3.054 | 30,917,822 | -367,494 | 0.39% | 94,420,623 |
| 2018-05-11 | 2018-05-09 | 3.026 | 31,285,316 | +107,714 | 0.40% | 94,654,149 |
| 2018-05-10 | 2018-05-08 | 3.040 | 31,177,602 | -375,943 | 0.40% | 94,771,115 |
| 2018-05-09 | 2018-05-07 | 3.011 | 31,553,545 | +30,273 | 0.40% | 95,017,484 |
| 2018-05-08 | 2018-05-04 | 2.997 | 31,523,272 | +84,481 | 0.40% | 94,478,557 |
| 2018-05-07 | 2018-05-03 | 3.011 | 31,438,791 | -165,443 | 0.40% | 94,671,924 |
| 2018-05-04 | 2018-05-02 | 3.040 | 31,604,234 | +11,968 | 0.40% | 96,067,956 |
| 2018-05-03 | 2018-04-30 | 3.054 | 31,592,266 | -250,628 | 0.40% | 96,480,322 |
| 2018-05-02 | 2018-04-27 | 3.026 | 31,842,894 | -264,709 | 0.41% | 96,341,109 |
| 2018-04-30 | 2018-04-26 | 2.983 | 32,107,603 | +252,741 | 0.41% | 95,773,793 |
| 2018-04-27 | 2018-04-25 | 3.011 | 31,854,862 | -205,572 | 0.41% | 95,924,843 |
| 2018-04-26 | 2018-04-24 | 3.011 | 32,060,434 | -412,552 | 0.41% | 96,543,884 |
| 2018-04-25 | 2018-04-23 | 2.954 | 32,472,986 | +222,468 | 0.41% | 95,941,183 |
| 2018-04-24 | 2018-04-20 | 2.997 | 32,250,518 | +259,781 | 0.41% | 96,658,190 |
| 2018-04-23 | 2018-04-19 | 3.040 | 31,990,737 | -2,528,109 | 0.41% | 97,242,816 |
| 2018-04-20 | 2018-04-18 | 2.898 | 34,518,846 | -233,733 | 0.44% | 100,024,397 |
| 2018-04-19 | 2018-04-17 | 2.926 | 34,752,579 | +170,371 | 0.44% | 101,688,951 |
| 2018-04-18 | 2018-04-16 | 2.969 | 34,582,208 | +44,353 | 0.44% | 102,664,078 |
| 2018-04-17 | 2018-04-13 | 3.026 | 34,537,855 | -57,729 | 0.44% | 104,494,750 |
| 2018-04-16 | 2018-04-12 | 3.011 | 34,595,584 | -322,438 | 0.44% | 104,178,005 |
| 2018-04-13 | 2018-04-11 | 2.997 | 34,918,022 | +3,238,459 | 0.44% | 104,652,980 |
| 2018-04-12 | 2018-04-10 | 2.940 | 31,679,563 | -567,434 | 0.40% | 93,147,035 |
| 2018-04-11 | 2018-04-09 | 2.954 | 32,246,997 | -371,015 | 0.41% | 95,273,500 |
| 2018-04-10 | 2018-04-06 | 2.969 | 32,618,012 | -573,067 | 0.42% | 96,832,977 |
| 2018-04-09 | 2018-04-04 | 2.940 | 33,191,079 | -141,506 | 0.42% | 97,591,327 |
| 2018-04-06 | 2018-04-03 | 2.926 | 33,332,585 | -423,816 | 0.42% | 97,533,930 |
| 2018-04-04 | 2018-03-29 | 2.883 | 33,756,401 | +344,967 | 0.43% | 97,335,594 |
| 2018-04-03 | 2018-03-28 | 2.912 | 33,411,434 | -2,170,472 | 0.43% | 97,290,063 |
| 2018-03-29 | 2018-03-27 | 2.926 | 35,581,906 | +2,932,917 | 0.45% | 104,115,631 |
| 2018-03-28 | 2018-03-26 | 2.898 | 32,648,989 | -3,176,505 | 0.42% | 94,606,160 |
| 2018-03-27 | 2018-03-23 | 2.855 | 35,825,494 | +3,097,656 | 0.46% | 102,284,012 |
| 2018-03-26 | 2018-03-22 | 2.912 | 32,727,838 | -2,754,802 | 0.42% | 95,299,514 |
| 2018-03-23 | 2018-03-21 | 2.940 | 35,482,640 | +175,299 | 0.45% | 104,329,176 |
| 2018-03-22 | 2018-03-20 | 2.940 | 35,307,341 | +181,636 | 0.45% | 103,813,747 |
| 2018-03-21 | 2018-03-19 | 2.940 | 35,125,705 | +12,672 | 0.45% | 103,279,685 |
| 2018-03-20 | 2018-03-16 | 2.954 | 35,113,033 | +1,875,490 | 0.45% | 103,741,181 |
| 2018-03-19 | 2018-03-15 | 2.983 | 33,237,543 | +694,156 | 0.42% | 99,144,292 |
| 2018-03-16 | 2018-03-14 | 3.011 | 32,543,387 | -216,132 | 0.41% | 97,998,205 |
| 2018-03-15 | 2018-03-13 | 2.997 | 32,759,519 | -10,558,782 | 0.42% | 98,183,719 |
| 2018-03-14 | 2018-03-12 | 3.011 | 43,318,301 | +3,739,011 | 0.55% | 130,444,804 |
| 2018-03-13 | 2018-03-09 | 3.082 | 39,579,290 | +1,550,940 | 0.50% | 121,996,463 |
| 2018-03-12 | 2018-03-08 | 3.111 | 38,028,350 | -965,905 | 0.48% | 118,296,285 |
| 2018-03-09 | 2018-03-07 | 3.054 | 38,994,255 | +102,082 | 0.50% | 119,085,421 |
| 2018-03-08 | 2018-03-06 | 3.082 | 38,892,173 | +2,862,515 | 0.49% | 119,878,542 |
| 2018-03-07 | 2018-03-05 | 2.997 | 36,029,658 | +2,168,359 | 0.46% | 107,984,669 |
| 2018-03-06 | 2018-03-02 | 2.997 | 33,861,299 | -1,284,119 | 0.43% | 101,485,870 |
| 2018-03-05 | 2018-03-01 | 2.969 | 35,145,418 | +415,368 | 0.45% | 104,336,078 |
| 2018-03-02 | 2018-02-28 | 2.997 | 34,730,050 | +79,553 | 0.44% | 104,089,608 |
| 2018-03-01 | 2018-02-27 | 2.997 | 34,650,497 | +2,437,996 | 0.44% | 103,851,179 |
| 2018-02-28 | 2018-02-26 | 3.011 | 32,212,501 | +163,331 | 0.41% | 97,001,805 |
| 2018-02-27 | 2018-02-23 | 2.997 | 32,049,170 | +713,165 | 0.41% | 96,054,729 |
| 2018-02-26 | 2018-02-22 | 2.969 | 31,336,005 | +25,344 | 0.40% | 93,027,087 |
| 2018-02-23 | 2018-02-21 | 2.969 | 31,310,661 | -97,153 | 0.40% | 92,951,848 |
| 2018-02-22 | 2018-02-20 | 2.926 | 31,407,814 | +1,066,579 | 0.40% | 91,901,889 |
| 2018-02-21 | 2018-02-15 | 2.926 | 30,341,235 | +2,119,078 | 0.39% | 88,780,990 |
| 2018-02-20 | 2018-02-13 | 2.898 | 28,222,157 | -235,844 | 0.36% | 81,778,639 |
| 2018-02-14 | 2018-02-12 | 2.869 | 28,458,001 | +445,640 | 0.36% | 81,653,587 |
| 2018-02-13 | 2018-02-09 | 2.841 | 28,012,361 | +76,737 | 0.36% | 79,579,136 |
| 2018-02-12 | 2018-02-08 | 2.940 | 27,935,624 | +104,194 | 0.36% | 82,138,777 |
| 2018-02-09 | 2018-02-07 | 2.940 | 27,831,430 | +222,468 | 0.35% | 81,832,416 |
| 2018-02-08 | 2018-02-06 | 2.954 | 27,608,962 | -3,350,396 | 0.35% | 81,570,462 |
| 2018-02-07 | 2018-02-05 | 3.082 | 30,959,358 | +1,017,298 | 0.39% | 95,426,982 |
| 2018-02-06 | 2018-02-02 | 3.111 | 29,942,060 | -8,672,732 | 0.38% | 93,141,944 |
| 2018-02-05 | 2018-02-01 | 3.082 | 38,614,792 | +2,387,307 | 0.49% | 119,023,562 |
| 2018-02-02 | 2018-01-31 | 3.139 | 36,227,485 | +395,655 | 0.46% | 113,723,434 |
| 2018-02-01 | 2018-01-30 | 3.153 | 35,831,830 | -2,088,102 | 0.46% | 112,990,381 |
| 2018-01-31 | 2018-01-29 | 3.182 | 37,919,932 | +187,268 | 0.48% | 120,652,153 |
| 2018-01-30 | 2018-01-26 | 3.210 | 37,732,664 | -345,671 | 0.48% | 121,128,242 |
| 2018-01-29 | 2018-01-25 | 3.182 | 38,078,335 | +1,168,661 | 0.48% | 121,156,153 |
| 2018-01-26 | 2018-01-24 | 3.139 | 36,909,674 | +479,433 | 0.47% | 115,864,927 |
| 2018-01-25 | 2018-01-23 | 3.097 | 36,430,241 | -197,123 | 0.46% | 112,807,518 |
| 2018-01-24 | 2018-01-22 | 3.097 | 36,627,364 | +717,388 | 0.47% | 113,417,917 |
| 2018-01-23 | 2018-01-19 | 3.068 | 35,909,976 | +266,117 | 0.46% | 110,176,348 |
| 2018-01-22 | 2018-01-18 | 3.054 | 35,643,859 | +114,050 | 0.45% | 108,853,572 |
| 2018-01-19 | 2018-01-17 | 3.040 | 35,529,809 | +687,117 | 0.45% | 108,000,596 |
| 2018-01-18 | 2018-01-16 | 3.068 | 34,842,692 | -104,194 | 0.44% | 106,901,786 |
| 2018-01-17 | 2018-01-15 | 3.040 | 34,946,886 | +338,630 | 0.44% | 106,228,675 |
| 2018-01-16 | 2018-01-12 | 3.082 | 34,608,256 | +72,513 | 0.44% | 106,674,092 |
| 2018-01-15 | 2018-01-11 | 3.068 | 34,535,743 | +52,801 | 0.44% | 105,960,028 |
| 2018-01-12 | 2018-01-10 | 3.040 | 34,482,942 | +203,460 | 0.44% | 104,818,416 |
| 2018-01-11 | 2018-01-09 | 3.026 | 34,279,482 | +428,040 | 0.44% | 103,713,039 |
| 2018-01-10 | 2018-01-08 | 3.026 | 33,851,442 | +348,486 | 0.43% | 102,417,999 |
| 2018-01-09 | 2018-01-05 | 3.040 | 33,502,956 | -765,262 | 0.43% | 101,839,535 |
| 2018-01-08 | 2018-01-04 | 3.040 | 34,268,218 | +1,076,435 | 0.44% | 104,165,716 |
| 2018-01-05 | 2018-01-03 | 3.026 | 33,191,783 | +687,117 | 0.42% | 100,422,191 |
| 2018-01-04 | 2018-01-02 | 3.054 | 32,504,666 | -125,314 | 0.41% | 99,266,721 |
| 2018-01-03 | 2017-12-29 | 3.011 | 32,629,980 | -599,819 | 0.42% | 98,258,963 |
| 2018-01-02 | 2017-12-28 | 2.997 | 33,229,799 | +1,837,473 | 0.42% | 99,593,198 |
| 2017-12-29 | 2017-12-27 | 2.969 | 31,392,326 | +1,512,923 | 0.40% | 93,194,287 |
| 2017-12-28 | 2017-12-22 | 3.040 | 29,879,403 | -415,367 | 0.38% | 90,824,956 |
| 2017-12-27 | 2017-12-21 | 2.983 | 30,294,770 | +14,080 | 0.39% | 90,366,292 |
| 2017-12-22 | 2017-12-20 | 2.983 | 30,280,690 | -263,301 | 0.39% | 90,324,293 |
| 2017-12-21 | 2017-12-19 | 2.954 | 30,543,991 | -9,152 | 0.39% | 90,241,982 |
| 2017-12-20 | 2017-12-18 | 2.940 | 30,553,143 | +520,265 | 0.39% | 89,835,036 |
| 2017-12-19 | 2017-12-15 | 2.940 | 30,032,878 | +31,681 | 0.38% | 88,305,307 |
| 2017-12-18 | 2017-12-14 | 2.969 | 30,001,197 | -59,841 | 0.38% | 89,064,447 |
| 2017-12-15 | 2017-12-13 | 2.969 | 30,061,038 | -283,717 | 0.38% | 89,242,097 |
| 2017-12-14 | 2017-12-12 | 2.940 | 30,344,755 | -1,749,472 | 0.39% | 89,222,315 |
| 2017-12-13 | 2017-12-11 | 2.940 | 32,094,227 | +3,049,783 | 0.41% | 94,366,267 |
| 2017-12-12 | 2017-12-08 | 2.926 | 29,044,444 | +241,477 | 0.37% | 84,986,471 |
| 2017-12-11 | 2017-12-07 | 2.926 | 28,802,967 | -63,362 | 0.37% | 84,279,889 |
| 2017-12-08 | 2017-12-06 | 2.926 | 28,866,329 | +1,008,147 | 0.37% | 84,465,292 |
| 2017-12-07 | 2017-12-05 | 3.011 | 27,858,182 | +52,801 | 0.35% | 83,889,603 |
| 2017-12-06 | 2017-12-04 | 3.011 | 27,805,381 | +64,769 | 0.35% | 83,730,603 |
| 2017-12-05 | 2017-12-01 | 3.040 | 27,740,612 | -204,164 | 0.35% | 84,323,635 |
| 2017-12-04 | 2017-11-30 | 3.026 | 27,944,776 | -317,510 | 0.36% | 84,547,300 |
| 2017-12-01 | 2017-11-29 | 3.040 | 28,262,286 | +679,373 | 0.36% | 85,909,377 |
| 2017-11-30 | 2017-11-28 | 3.068 | 27,582,913 | -164,035 | 0.35% | 84,627,866 |
| 2017-11-29 | 2017-11-27 | 3.068 | 27,746,948 | -189,380 | 0.35% | 85,131,146 |
| 2017-11-28 | 2017-11-24 | 3.082 | 27,936,328 | -98,562 | 0.36% | 86,109,003 |
| 2017-11-27 | 2017-11-23 | 3.068 | 28,034,890 | +38,017 | 0.36% | 86,014,588 |
| 2017-11-24 | 2017-11-22 | 3.068 | 27,996,873 | +1,689,631 | 0.36% | 85,897,947 |
| 2017-11-23 | 2017-11-21 | 3.026 | 26,307,242 | -148,547 | 0.33% | 79,592,919 |
| 2017-11-22 | 2017-11-20 | 3.011 | 26,455,789 | +786,382 | 0.34% | 79,666,564 |
| 2017-11-21 | 2017-11-17 | 3.068 | 25,669,407 | -798,350 | 0.33% | 78,756,987 |
| 2017-11-20 | 2017-11-16 | 3.082 | 26,467,757 | -1,252,439 | 0.34% | 81,582,382 |
| 2017-11-17 | 2017-11-15 | 3.097 | 27,720,196 | +199,940 | 0.35% | 85,836,559 |
| 2017-11-16 | 2017-11-14 | 3.139 | 27,520,256 | +39,424 | 0.35% | 86,390,155 |
| 2017-11-15 | 2017-11-13 | 3.153 | 27,480,832 | +666,701 | 0.35% | 86,656,742 |
| 2017-11-14 | 2017-11-10 | 3.182 | 26,814,131 | -1,454,491 | 0.34% | 85,316,151 |
| 2017-11-13 | 2017-11-09 | 3.210 | 28,268,622 | +109,122 | 0.36% | 90,747,065 |
| 2017-11-10 | 2017-11-08 | 3.210 | 28,159,500 | +255,557 | 0.36% | 90,396,764 |
| 2017-11-09 | 2017-11-07 | 3.239 | 27,903,943 | -389,319 | 0.36% | 90,369,095 |
| 2017-11-08 | 2017-11-06 | 3.224 | 28,293,262 | +70,401 | 0.36% | 91,228,049 |
| 2017-11-07 | 2017-11-03 | 3.253 | 28,222,861 | -276,677 | 0.36% | 91,802,821 |
| 2017-11-06 | 2017-11-02 | 3.253 | 28,499,538 | -35,201 | 0.36% | 92,702,791 |
| 2017-11-03 | 2017-11-01 | 3.253 | 28,534,739 | +88,002 | 0.36% | 92,817,292 |
| 2017-11-02 | 2017-10-31 | 3.253 | 28,446,737 | -734,989 | 0.36% | 92,531,041 |
| 2017-11-01 | 2017-10-30 | 3.239 | 29,181,726 | +66,881 | 0.37% | 94,507,294 |
| 2017-10-31 | 2017-10-27 | 3.239 | 29,114,845 | +622,347 | 0.37% | 94,290,695 |
| 2017-10-30 | 2017-10-26 | 3.239 | 28,492,498 | -5,632 | 0.36% | 92,275,176 |
| 2017-10-27 | 2017-10-25 | 3.239 | 28,498,130 | -252,036 | 0.36% | 92,293,415 |
| 2017-10-26 | 2017-10-24 | 3.182 | 28,750,166 | -642,764 | 0.37% | 91,476,151 |
| 2017-10-25 | 2017-10-23 | 3.239 | 29,392,930 | -582,218 | 0.37% | 95,191,295 |
| 2017-10-24 | 2017-10-20 | 3.196 | 29,975,148 | +498,440 | 0.38% | 95,799,526 |
| 2017-10-23 | 2017-10-19 | 3.168 | 29,476,708 | -1,293,975 | 0.38% | 93,369,138 |
| 2017-10-20 | 2017-10-18 | 3.153 | 30,770,683 | +472,393 | 0.39% | 97,030,801 |
| 2017-10-19 | 2017-10-17 | 3.153 | 30,298,290 | +497,737 | 0.39% | 95,541,180 |
| 2017-10-18 | 2017-10-16 | 3.153 | 29,800,553 | -1,797,345 | 0.38% | 93,971,640 |
| 2017-10-17 | 2017-10-13 | 3.139 | 31,597,898 | +3,931,911 | 0.40% | 99,190,476 |
| 2017-10-16 | 2017-10-12 | 3.097 | 27,665,987 | +228,804 | 0.35% | 85,668,699 |
| 2017-10-13 | 2017-10-11 | 3.125 | 27,437,183 | -299,205 | 0.35% | 85,739,650 |
| 2017-10-12 | 2017-10-10 | 3.125 | 27,736,388 | -7,775,116 | 0.35% | 86,674,649 |
| 2017-10-11 | 2017-10-09 | 3.111 | 35,511,504 | +276,677 | 0.45% | 110,467,033 |
| 2017-10-10 | 2017-10-06 | 3.139 | 35,234,827 | -328,070 | 0.45% | 110,607,334 |
| 2017-10-09 | 2017-10-04 | 3.097 | 35,562,897 | +329,478 | 0.45% | 110,121,757 |
| 2017-10-06 | 2017-10-03 | 3.082 | 35,233,419 | +275,973 | 0.45% | 108,601,052 |
| 2017-10-04 | 2017-09-29 | 3.068 | 34,957,446 | -114,754 | 0.44% | 107,253,866 |
| 2017-10-03 | 2017-09-28 | 3.068 | 35,072,200 | +5,192,797 | 0.45% | 107,605,946 |
| 2017-09-29 | 2017-09-27 | 3.082 | 29,879,403 | +249,221 | 0.38% | 92,098,203 |
| 2017-09-28 | 2017-09-26 | 3.082 | 29,630,182 | +14,784 | 0.38% | 91,330,022 |
| 2017-09-27 | 2017-09-25 | 3.082 | 29,615,398 | -140,803 | 0.38% | 91,284,453 |
| 2017-09-26 | 2017-09-22 | 3.097 | 29,756,201 | -913,808 | 0.38% | 92,141,120 |
| 2017-09-25 | 2017-09-21 | 3.082 | 30,670,009 | +547,722 | 0.39% | 94,535,112 |
| 2017-09-22 | 2017-09-20 | 3.111 | 30,122,287 | +390,727 | 0.38% | 93,702,583 |
| 2017-09-21 | 2017-09-19 | 3.153 | 29,731,560 | +189,379 | 0.38% | 93,754,081 |
| 2017-09-20 | 2017-09-18 | 3.153 | 29,542,181 | -334,406 | 0.38% | 93,156,902 |
| 2017-09-19 | 2017-09-15 | 3.111 | 29,876,587 | -226,692 | 0.38% | 92,938,275 |
| 2017-09-18 | 2017-09-14 | 3.153 | 30,103,279 | -361,862 | 0.38% | 94,926,242 |
| 2017-09-15 | 2017-09-13 | 3.153 | 30,465,141 | -104,898 | 0.39% | 96,067,320 |
| 2017-09-14 | 2017-09-12 | 3.168 | 30,570,039 | -31,681 | 0.39% | 96,832,326 |
| 2017-09-13 | 2017-09-11 | 3.153 | 30,601,720 | -766,670 | 0.39% | 96,498,002 |
| 2017-09-12 | 2017-09-08 | 3.139 | 31,368,390 | -2,180,327 | 0.40% | 98,470,016 |
| 2017-09-11 | 2017-09-07 | 3.139 | 33,548,717 | -895,504 | 0.43% | 105,314,385 |
| 2017-09-08 | 2017-09-06 | 3.139 | 34,444,221 | +5,313,184 | 0.44% | 108,125,505 |
| 2017-09-07 | 2017-09-05 | 3.125 | 29,131,037 | +336,518 | 0.37% | 91,032,849 |
| 2017-09-06 | 2017-09-04 | 3.168 | 28,794,519 | -6,729,658 | 0.37% | 91,208,266 |
| 2017-09-05 | 2017-09-01 | 3.082 | 35,524,177 | +6,501,558 | 0.45% | 109,497,264 |
| 2017-09-04 | 2017-08-31 | 3.068 | 29,022,619 | -457,609 | 0.37% | 89,045,066 |
| 2017-09-01 | 2017-08-30 | 3.040 | 29,480,228 | +476,617 | 0.38% | 89,611,577 |
| 2017-08-31 | 2017-08-29 | 2.997 | 29,003,611 | -364,679 | 0.37% | 86,926,869 |
| 2017-08-30 | 2017-08-28 | 2.926 | 29,368,290 | +509,002 | 0.37% | 85,934,071 |
| 2017-08-29 | 2017-08-25 | 2.940 | 28,859,288 | +90,113 | 0.37% | 84,854,615 |
| 2017-08-28 | 2017-08-24 | 2.940 | 28,769,175 | -2,250,728 | 0.37% | 84,589,656 |
| 2017-08-25 | 2017-08-22 | 2.940 | 31,019,903 | -26,049 | 0.39% | 91,207,445 |
| 2017-08-24 | 2017-08-21 | 2.940 | 31,045,952 | -366,790 | 0.40% | 91,284,036 |
| 2017-08-22 | 2017-08-18 | 2.912 | 31,412,742 | -337,927 | 0.40% | 91,470,113 |
| 2017-08-21 | 2017-08-17 | 2.898 | 31,750,669 | +264,005 | 0.40% | 92,003,120 |
| 2017-08-18 | 2017-08-16 | 2.898 | 31,486,664 | +247,109 | 0.40% | 91,238,119 |
| 2017-08-17 | 2017-08-15 | 2.898 | 31,239,555 | -142,211 | 0.40% | 90,522,078 |
| 2017-08-16 | 2017-08-14 | 2.912 | 31,381,766 | -198,531 | 0.40% | 91,379,915 |
| 2017-08-15 | 2017-08-11 | 2.898 | 31,580,297 | +174,595 | 0.40% | 91,509,437 |
| 2017-08-14 | 2017-08-10 | 2.940 | 31,405,702 | -3,112,440 | 0.40% | 92,341,805 |
| 2017-08-11 | 2017-08-09 | 2.969 | 34,518,142 | -250,629 | 0.44% | 102,473,886 |
| 2017-08-10 | 2017-08-08 | 2.926 | 34,768,771 | +834,255 | 0.44% | 101,736,330 |
| 2017-08-09 | 2017-08-07 | 2.954 | 33,934,516 | +446,344 | 0.43% | 100,259,262 |
| 2017-08-08 | 2017-08-04 | 2.969 | 33,488,172 | +577,995 | 0.43% | 99,416,218 |
| 2017-08-07 | 2017-08-03 | 2.969 | 32,910,177 | +234,436 | 0.42% | 97,700,326 |
| 2017-08-04 | 2017-08-02 | 2.969 | 32,675,741 | +428,040 | 0.42% | 97,004,357 |
| 2017-08-03 | 2017-08-01 | 3.011 | 32,247,701 | +328,773 | 0.41% | 97,107,803 |
| 2017-08-02 | 2017-07-31 | 3.040 | 31,918,928 | +1,725,536 | 0.41% | 97,024,537 |
| 2017-08-01 | 2017-07-28 | 3.168 | 30,193,392 | +89,409 | 0.38% | 95,639,275 |
| 2017-07-31 | 2017-07-27 | 3.182 | 30,103,983 | +256,261 | 0.38% | 95,783,673 |
| 2017-07-28 | 2017-07-26 | 3.210 | 29,847,722 | -59,841 | 0.38% | 95,816,243 |
| 2017-07-27 | 2017-07-25 | 3.210 | 29,907,563 | -31,681 | 0.38% | 96,008,343 |
| 2017-07-26 | 2017-07-24 | 3.239 | 29,939,244 | +149,955 | 0.38% | 96,960,576 |
| 2017-07-25 | 2017-07-21 | 3.239 | 29,789,289 | -574,475 | 0.38% | 96,474,935 |
| 2017-07-24 | 2017-07-20 | 3.224 | 30,363,764 | -627,979 | 0.39% | 97,904,121 |
| 2017-07-21 | 2017-07-19 | 3.153 | 30,991,743 | -505,481 | 0.39% | 97,727,881 |
| 2017-07-20 | 2017-07-18 | 3.111 | 31,497,224 | +135,170 | 0.40% | 97,979,654 |
| 2017-07-19 | 2017-07-17 | 3.111 | 31,362,054 | +635,020 | 0.40% | 97,559,175 |
| 2017-07-18 | 2017-07-14 | 3.139 | 30,727,034 | +514,633 | 0.39% | 96,456,705 |
| 2017-07-17 | 2017-07-13 | 3.139 | 30,212,401 | -28,160 | 0.38% | 94,841,196 |
| 2017-07-14 | 2017-07-12 | 3.111 | 30,240,561 | +97,857 | 0.38% | 94,070,503 |
| 2017-07-13 | 2017-07-11 | 3.139 | 30,142,704 | -240,068 | 0.38% | 94,622,407 |
| 2017-07-12 | 2017-07-10 | 3.097 | 30,382,772 | -247,812 | 0.39% | 94,081,319 |
| 2017-07-11 | 2017-07-07 | 3.097 | 30,630,584 | +9,152 | 0.39% | 94,848,677 |
| 2017-07-10 | 2017-07-06 | 3.097 | 30,621,432 | -9,856 | 0.39% | 94,820,338 |
| 2017-07-07 | 2017-07-05 | 3.097 | 30,631,288 | -38,721 | 0.39% | 94,850,857 |
| 2017-07-06 | 2017-07-04 | 3.097 | 30,670,009 | +307,654 | 0.39% | 94,970,758 |
| 2017-07-05 | 2017-07-03 | 3.125 | 30,362,355 | -278,790 | 0.39% | 94,880,648 |
| 2017-07-04 | 2017-06-30 | 3.097 | 30,641,145 | +592,779 | 0.39% | 94,881,380 |
| 2017-07-03 | 2017-06-29 | 3.125 | 30,048,366 | +233,028 | 0.38% | 93,899,450 |
| 2017-06-30 | 2017-06-28 | 3.125 | 29,815,338 | -170,371 | 0.38% | 93,171,251 |
| 2017-06-29 | 2017-06-27 | 3.153 | 29,985,709 | +45,761 | 0.38% | 94,555,502 |
| 2017-06-28 | 2017-06-26 | 3.168 | 29,939,948 | -2,112 | 0.38% | 94,836,477 |
| 2017-06-27 | 2017-06-23 | 3.153 | 29,942,060 | -92,226 | 0.38% | 94,417,861 |
| 2017-06-26 | 2017-06-22 | 3.139 | 30,034,286 | -229,508 | 0.38% | 94,282,067 |
| 2017-06-23 | 2017-06-21 | 3.097 | 30,263,794 | +478,729 | 0.39% | 93,712,899 |
| 2017-06-22 | 2017-06-20 | 3.111 | 29,785,065 | -4,928 | 0.38% | 92,653,574 |
| 2017-06-21 | 2017-06-19 | 3.139 | 29,789,993 | -2,920,245 | 0.38% | 93,515,195 |
| 2017-06-20 | 2017-06-16 | 3.111 | 32,710,238 | +3,107,512 | 0.42% | 101,753,024 |
| 2017-06-19 | 2017-06-15 | 3.125 | 29,602,726 | +428,744 | 0.38% | 92,506,850 |
| 2017-06-16 | 2017-06-14 | 3.182 | 29,173,982 | +104,194 | 0.37% | 92,824,632 |
| 2017-06-15 | 2017-06-13 | 3.168 | 29,069,788 | -26,753 | 0.37% | 92,080,196 |
| 2017-06-14 | 2017-06-12 | 3.182 | 29,096,541 | +97,858 | 0.37% | 92,578,233 |
| 2017-06-13 | 2017-06-09 | 3.210 | 28,998,683 | +309,766 | 0.37% | 93,090,684 |
| 2017-06-12 | 2017-06-08 | 3.224 | 28,688,917 | -309,062 | 0.37% | 92,503,788 |
| 2017-06-09 | 2017-06-07 | 3.210 | 28,997,979 | -164,035 | 0.37% | 93,088,424 |
| 2017-06-08 | 2017-06-06 | 3.210 | 29,162,014 | +28,161 | 0.37% | 93,615,004 |
| 2017-06-07 | 2017-06-05 | 3.210 | 29,133,853 | -206,276 | 0.37% | 93,524,603 |
| 2017-06-06 | 2017-06-02 | 3.196 | 29,340,129 | +247,108 | 0.37% | 93,770,028 |
| 2017-06-05 | 2017-06-01 | 3.196 | 29,093,021 | -19,317,404 | 0.37% | 92,980,279 |
| 2017-06-02 | 2017-05-31 | 3.365 | 48,410,425 | +390,023 | 0.62% | 162,919,655 |
| 2017-06-01 | 2017-05-29 | 3.365 | 48,020,402 | +1,199,282 | 0.61% | 161,607,078 |
| 2017-05-31 | 2017-05-26 | 3.351 | 46,821,120 | +289,661 | 0.61% | 156,888,908 |
| 2017-05-29 | 2017-05-25 | 3.336 | 46,531,459 | +16,794,840 | 0.61% | 155,240,402 |
| 2017-05-26 | 2017-05-24 | 3.336 | 29,736,619 | +356,242 | 0.39% | 99,208,681 |
| 2017-05-25 | 2017-05-23 | 3.351 | 29,380,377 | +41,870 | 0.38% | 98,448,206 |
| 2017-05-24 | 2017-05-22 | 3.380 | 29,338,507 | +283,484 | 0.38% | 99,162,759 |
| 2017-05-23 | 2017-05-19 | 3.395 | 29,055,023 | +85,113 | 0.38% | 98,627,892 |
| 2017-05-22 | 2017-05-18 | 3.395 | 28,969,910 | -129,043 | 0.38% | 98,338,974 |
| 2017-05-19 | 2017-05-17 | 3.438 | 29,098,953 | +201,115 | 0.38% | 100,048,820 |
| 2017-05-18 | 2017-05-16 | 3.467 | 28,897,838 | -154,440 | 0.38% | 100,199,352 |
| 2017-05-17 | 2017-05-15 | 3.424 | 29,052,278 | -32,947 | 0.38% | 99,465,085 |
| 2017-05-16 | 2017-05-12 | 3.409 | 29,085,225 | +46,675 | 0.38% | 99,154,149 |
| 2017-05-15 | 2017-05-11 | 3.424 | 29,038,550 | -58,344 | 0.38% | 99,418,085 |
| 2017-05-12 | 2017-05-10 | 3.438 | 29,096,894 | -242,986 | 0.38% | 100,041,741 |
| 2017-05-11 | 2017-05-09 | 3.424 | 29,339,880 | +33,634 | 0.38% | 100,449,736 |
| 2017-05-10 | 2017-05-08 | 3.336 | 29,306,246 | +87,859 | 0.38% | 97,772,851 |
| 2017-05-09 | 2017-05-05 | 3.365 | 29,218,387 | +237,495 | 0.38% | 98,331,083 |
| 2017-05-08 | 2017-05-04 | 3.395 | 28,980,892 | -61,090 | 0.38% | 98,376,253 |
| 2017-05-05 | 2017-05-02 | 3.409 | 29,041,982 | +76,877 | 0.38% | 99,006,730 |
| 2017-05-04 | 2017-04-28 | 3.424 | 28,965,105 | +134,534 | 0.38% | 99,166,635 |
| 2017-05-02 | 2017-04-27 | 3.453 | 28,830,571 | +54,912 | 0.38% | 99,546,087 |
| 2017-04-28 | 2017-04-26 | 3.453 | 28,775,659 | -32,260 | 0.38% | 99,356,487 |
| 2017-04-27 | 2017-04-25 | 3.409 | 28,807,919 | -81,682 | 0.38% | 98,208,788 |
| 2017-04-26 | 2017-04-24 | 3.351 | 28,889,601 | +179,150 | 0.38% | 96,803,706 |
| 2017-04-25 | 2017-04-21 | 3.380 | 28,710,451 | +239,554 | 0.37% | 97,039,959 |
| 2017-04-24 | 2017-04-20 | 3.409 | 28,470,897 | +76,877 | 0.37% | 97,059,849 |
| 2017-04-21 | 2017-04-19 | 3.395 | 28,394,020 | +127,670 | 0.37% | 96,384,103 |
| 2017-04-20 | 2017-04-18 | 3.438 | 28,266,350 | -1,431,144 | 0.37% | 97,186,142 |
| 2017-04-19 | 2017-04-13 | 3.540 | 29,697,494 | -273,187 | 0.39% | 105,135,330 |
| 2017-04-18 | 2017-04-12 | 3.555 | 29,970,681 | -352,810 | 0.39% | 106,539,105 |
| 2017-04-13 | 2017-04-11 | 3.526 | 30,323,491 | +1,011,754 | 0.40% | 106,909,714 |
| 2017-04-12 | 2017-04-10 | 3.555 | 29,311,737 | -151,008 | 0.38% | 104,196,705 |
| 2017-04-11 | 2017-04-07 | 3.526 | 29,462,745 | -1,328,185 | 0.38% | 103,875,034 |
| 2017-04-10 | 2017-04-06 | 3.511 | 30,790,930 | +269,756 | 0.40% | 108,109,150 |
| 2017-04-07 | 2017-04-05 | 3.540 | 30,521,174 | +419,390 | 0.40% | 108,051,329 |
| 2017-04-06 | 2017-04-03 | 3.526 | 30,101,784 | +1,590,389 | 0.39% | 106,128,055 |
| 2017-04-05 | 2017-03-31 | 3.497 | 28,511,395 | +108,452 | 0.37% | 99,690,165 |
| 2017-04-03 | 2017-03-30 | 3.526 | 28,402,943 | +168,168 | 0.37% | 100,138,553 |
| 2017-03-31 | 2017-03-29 | 3.569 | 28,234,775 | +1,072,843 | 0.37% | 100,779,691 |
| 2017-03-30 | 2017-03-28 | 3.540 | 27,161,932 | -2,745 | 0.35% | 96,158,911 |
| 2017-03-29 | 2017-03-27 | 3.555 | 27,164,677 | -374,088 | 0.35% | 96,564,385 |
| 2017-03-28 | 2017-03-24 | 3.642 | 27,538,765 | +37,065 | 0.36% | 100,301,418 |
| 2017-03-27 | 2017-03-23 | 3.657 | 27,501,700 | -103,646 | 0.36% | 100,567,086 |
| 2017-03-24 | 2017-03-22 | 3.569 | 27,605,346 | -426,255 | 0.36% | 98,533,041 |
| 2017-03-23 | 2017-03-21 | 3.642 | 28,031,601 | -2,516,343 | 0.37% | 102,096,421 |
| 2017-03-22 | 2017-03-20 | 3.540 | 30,547,944 | -604,032 | 0.40% | 108,146,101 |
| 2017-03-21 | 2017-03-17 | 3.497 | 31,151,976 | -72,758 | 0.41% | 108,922,963 |
| 2017-03-20 | 2017-03-16 | 3.497 | 31,224,734 | +362,419 | 0.41% | 109,177,361 |
| 2017-03-17 | 2017-03-15 | 3.482 | 30,862,315 | +1,216,987 | 0.40% | 107,460,537 |
| 2017-03-16 | 2017-03-14 | 3.482 | 29,645,328 | -67,267 | 0.39% | 103,223,069 |
| 2017-03-15 | 2017-03-13 | 3.482 | 29,712,595 | +381,639 | 0.39% | 103,457,288 |
| 2017-03-14 | 2017-03-10 | 3.424 | 29,330,956 | +144,830 | 0.38% | 100,419,184 |
| 2017-03-13 | 2017-03-09 | 3.424 | 29,186,126 | +52,853 | 0.38% | 99,923,335 |
| 2017-03-10 | 2017-03-08 | 3.511 | 29,133,273 | +279,365 | 0.38% | 102,288,998 |
| 2017-03-09 | 2017-03-07 | 3.526 | 28,853,908 | -286,229 | 0.38% | 101,728,494 |
| 2017-03-08 | 2017-03-06 | 3.511 | 29,140,137 | -205,234 | 0.38% | 102,313,098 |
| 2017-03-07 | 2017-03-03 | 3.482 | 29,345,371 | +17,847 | 0.38% | 102,178,638 |
| 2017-03-06 | 2017-03-02 | 3.526 | 29,327,524 | -852,509 | 0.38% | 103,398,293 |
| 2017-03-03 | 2017-03-01 | 3.482 | 30,180,033 | +136,593 | 0.39% | 105,084,876 |
| 2017-03-02 | 2017-02-28 | 3.438 | 30,043,440 | -163,363 | 0.39% | 103,296,181 |
| 2017-03-01 | 2017-02-27 | 3.453 | 30,206,803 | -26,770 | 0.39% | 104,297,936 |
| 2017-02-28 | 2017-02-24 | 3.482 | 30,233,573 | -401,544 | 0.39% | 105,271,299 |
| 2017-02-27 | 2017-02-23 | 3.511 | 30,635,117 | -106,392 | 0.40% | 107,562,080 |
| 2017-02-24 | 2017-02-22 | 3.482 | 30,741,509 | +828,485 | 0.40% | 107,039,898 |
| 2017-02-23 | 2017-02-21 | 3.453 | 29,913,024 | +6,864 | 0.39% | 103,283,577 |
| 2017-02-22 | 2017-02-20 | 3.526 | 29,906,160 | -37,752 | 0.39% | 105,438,356 |
| 2017-02-21 | 2017-02-17 | 3.482 | 29,943,912 | -201,801 | 0.39% | 104,262,718 |
| 2017-02-20 | 2017-02-16 | 3.526 | 30,145,713 | +856,627 | 0.39% | 106,282,933 |
| 2017-02-17 | 2017-02-15 | 3.555 | 29,289,086 | -932,818 | 0.38% | 104,116,186 |
| 2017-02-16 | 2017-02-14 | 3.336 | 30,221,904 | +531,960 | 0.39% | 100,827,711 |
| 2017-02-15 | 2017-02-13 | 3.336 | 29,689,944 | +474,303 | 0.39% | 99,052,962 |
| 2017-02-14 | 2017-02-10 | 3.322 | 29,215,641 | -395,367 | 0.38% | 97,044,935 |
| 2017-02-13 | 2017-02-09 | 3.278 | 29,611,008 | -262,205 | 0.39% | 97,064,029 |
| 2017-02-10 | 2017-02-08 | 3.263 | 29,873,213 | +35,693 | 0.39% | 97,488,314 |
| 2017-02-09 | 2017-02-07 | 3.205 | 29,837,520 | -120,806 | 0.39% | 95,633,051 |
| 2017-02-08 | 2017-02-06 | 3.176 | 29,958,326 | +124,238 | 0.39% | 95,147,338 |
| 2017-02-07 | 2017-02-03 | 3.161 | 29,834,088 | +200,429 | 0.39% | 94,318,113 |
| 2017-02-06 | 2017-02-02 | 3.176 | 29,633,659 | +189,447 | 0.39% | 94,116,199 |
| 2017-02-03 | 2017-02-01 | 3.191 | 29,444,212 | +155,126 | 0.38% | 93,943,483 |
| 2017-02-02 | 2017-01-27 | 3.205 | 29,289,086 | +247,104 | 0.38% | 93,875,250 |
| 2017-02-01 | 2017-01-25 | 3.205 | 29,041,982 | +231,317 | 0.38% | 93,083,250 |
| 2017-01-26 | 2017-01-24 | 3.220 | 28,810,665 | +160,618 | 0.38% | 92,761,585 |
| 2017-01-25 | 2017-01-23 | 3.220 | 28,650,047 | -424,882 | 0.37% | 92,244,444 |
| 2017-01-24 | 2017-01-20 | 3.191 | 29,074,929 | -2,343,370 | 0.38% | 92,765,264 |
| 2017-01-23 | 2017-01-19 | 3.191 | 31,418,299 | -84,428 | 0.41% | 100,241,923 |
| 2017-01-20 | 2017-01-18 | 3.176 | 31,502,727 | -653,453 | 0.41% | 100,052,340 |
| 2017-01-19 | 2017-01-17 | 3.103 | 32,156,180 | +601,287 | 0.42% | 99,785,321 |
| 2017-01-18 | 2017-01-16 | 3.132 | 31,554,893 | +593,736 | 0.41% | 98,838,871 |
| 2017-01-17 | 2017-01-13 | 3.191 | 30,961,157 | +172,287 | 0.40% | 98,783,385 |
| 2017-01-16 | 2017-01-12 | 3.220 | 30,788,870 | -326,040 | 0.40% | 99,130,804 |
| 2017-01-13 | 2017-01-11 | 3.191 | 31,114,910 | +57,657 | 0.41% | 99,273,942 |
| 2017-01-12 | 2017-01-10 | 3.161 | 31,057,253 | +34,320 | 0.41% | 98,185,053 |
| 2017-01-11 | 2017-01-09 | 3.161 | 31,022,933 | +67,267 | 0.40% | 98,076,553 |
| 2017-01-10 | 2017-01-06 | 3.176 | 30,955,666 | -279,364 | 0.40% | 98,314,879 |
| 2017-01-09 | 2017-01-05 | 3.132 | 31,235,030 | -10,983 | 0.41% | 97,836,970 |
| 2017-01-06 | 2017-01-04 | 3.103 | 31,246,013 | +101,587 | 0.41% | 96,960,940 |
| 2017-01-05 | 2017-01-03 | 3.118 | 31,144,426 | -126,297 | 0.41% | 97,099,437 |
| 2017-01-04 | 2016-12-30 | 3.103 | 31,270,723 | +47,361 | 0.41% | 97,037,619 |
| 2017-01-03 | 2016-12-29 | 3.074 | 31,223,362 | +186,015 | 0.41% | 95,980,879 |
| 2016-12-30 | 2016-12-28 | 3.074 | 31,037,347 | +686 | 0.41% | 95,409,068 |
| 2016-12-29 | 2016-12-23 | 3.059 | 31,036,661 | +1,249,249 | 0.41% | 94,954,793 |
| 2016-12-28 | 2016-12-22 | 3.074 | 29,787,412 | +151,694 | 0.39% | 91,566,757 |
| 2016-12-23 | 2016-12-21 | 3.118 | 29,635,718 | +450,278 | 0.39% | 92,395,715 |
| 2016-12-22 | 2016-12-20 | 3.147 | 29,185,440 | +9,610 | 0.38% | 91,842,268 |
| 2016-12-21 | 2016-12-19 | 3.161 | 29,175,830 | -73,445 | 0.38% | 92,237,083 |
| 2016-12-20 | 2016-12-16 | 3.176 | 29,249,275 | -183,955 | 0.38% | 92,895,399 |
| 2016-12-19 | 2016-12-15 | 3.176 | 29,433,230 | +85,114 | 0.38% | 93,479,638 |
| 2016-12-16 | 2016-12-14 | 3.234 | 29,348,116 | -86,487 | 0.38% | 94,919,580 |
| 2016-12-15 | 2016-12-13 | 3.249 | 29,434,603 | +264,951 | 0.38% | 95,628,127 |
| 2016-12-14 | 2016-12-12 | 3.249 | 29,169,652 | +527,155 | 0.38% | 94,767,346 |
| 2016-12-13 | 2016-12-09 | 3.365 | 28,642,497 | -322,608 | 0.37% | 96,392,992 |
| 2016-12-12 | 2016-12-08 | 3.351 | 28,965,105 | -11,669 | 0.38% | 97,056,706 |
| 2016-12-09 | 2016-12-07 | 3.322 | 28,976,774 | +279,365 | 0.38% | 96,251,495 |
| 2016-12-08 | 2016-12-06 | 3.351 | 28,697,409 | +148,262 | 0.37% | 96,159,706 |
| 2016-12-07 | 2016-12-05 | 3.380 | 28,549,147 | -573,144 | 0.37% | 96,494,759 |
| 2016-12-06 | 2016-12-02 | 3.424 | 29,122,291 | -529,901 | 0.38% | 99,704,786 |
| 2016-12-05 | 2016-12-01 | 3.409 | 29,652,192 | -293,779 | 0.39% | 101,086,990 |
| 2016-12-02 | 2016-11-30 | 3.395 | 29,945,971 | -908,107 | 0.39% | 101,652,234 |
| 2016-12-01 | 2016-11-29 | 3.380 | 30,854,078 | -275,933 | 0.40% | 104,285,316 |
| 2016-11-30 | 2016-11-28 | 3.278 | 31,130,011 | +49,421 | 0.41% | 102,043,277 |
| 2016-11-29 | 2016-11-25 | 3.249 | 31,080,590 | -160,618 | 0.41% | 100,975,665 |
| 2016-11-28 | 2016-11-24 | 3.249 | 31,241,208 | +235,435 | 0.41% | 101,497,486 |
| 2016-11-25 | 2016-11-23 | 3.293 | 31,005,773 | +81,682 | 0.40% | 102,087,744 |
| 2016-11-24 | 2016-11-22 | 3.322 | 30,924,091 | -101,587 | 0.40% | 102,719,854 |
| 2016-11-23 | 2016-11-21 | 3.278 | 31,025,678 | +35,006 | 0.40% | 101,701,277 |
| 2016-11-22 | 2016-11-18 | 3.263 | 30,990,672 | +90,605 | 0.40% | 101,135,032 |
| 2016-11-21 | 2016-11-17 | 3.278 | 30,900,067 | +109,137 | 0.40% | 101,289,527 |
| 2016-11-18 | 2016-11-16 | 3.293 | 30,790,930 | +7,551 | 0.40% | 101,380,365 |
| 2016-11-17 | 2016-11-15 | 3.293 | 30,783,379 | -348,691 | 0.40% | 101,355,503 |
| 2016-11-16 | 2016-11-14 | 3.234 | 31,132,070 | +479,793 | 0.41% | 100,689,359 |
| 2016-11-15 | 2016-11-11 | 3.263 | 30,652,277 | +32,947 | 0.40% | 100,030,713 |
| 2016-11-14 | 2016-11-10 | 3.278 | 30,619,330 | +91,292 | 0.40% | 100,369,280 |
| 2016-11-11 | 2016-11-09 | 3.234 | 30,528,038 | +963,019 | 0.40% | 98,735,760 |
| 2016-11-10 | 2016-11-08 | 3.336 | 29,565,019 | -378,206 | 0.39% | 98,636,181 |
| 2016-11-09 | 2016-11-07 | 3.263 | 29,943,225 | -96,783 | 0.39% | 97,716,791 |
| 2016-11-08 | 2016-11-04 | 3.234 | 30,040,008 | -83,054 | 0.39% | 97,157,342 |
| 2016-11-07 | 2016-11-03 | 3.249 | 30,123,062 | +194,251 | 0.39% | 97,864,816 |
| 2016-11-04 | 2016-11-02 | 3.263 | 29,928,811 | +686 | 0.39% | 97,669,753 |
| 2016-11-03 | 2016-11-01 | 3.293 | 29,928,125 | +108,452 | 0.39% | 98,539,545 |
| 2016-11-02 | 2016-10-31 | 3.307 | 29,819,673 | +13,041 | 0.39% | 98,616,898 |
| 2016-11-01 | 2016-10-28 | 3.293 | 29,806,632 | +389,876 | 0.39% | 98,139,525 |
| 2016-10-31 | 2016-10-27 | 3.351 | 29,416,756 | -35,693 | 0.38% | 98,570,105 |
| 2016-10-28 | 2016-10-26 | 3.336 | 29,452,449 | +112,569 | 0.38% | 98,260,620 |
| 2016-10-27 | 2016-10-25 | 3.351 | 29,339,880 | +212,098 | 0.38% | 98,312,508 |
| 2016-10-26 | 2016-10-24 | 3.351 | 29,127,782 | -345,946 | 0.38% | 97,601,807 |
| 2016-10-25 | 2016-10-20 | 3.365 | 29,473,728 | -343,200 | 0.38% | 99,190,403 |
| 2016-10-24 | 2016-10-19 | 3.336 | 29,816,928 | -1,373 | 0.39% | 99,476,612 |
| 2016-10-20 | 2016-10-18 | 3.336 | 29,818,301 | +261,519 | 0.39% | 99,481,192 |
| 2016-10-19 | 2016-10-17 | 3.278 | 29,556,782 | +410,467 | 0.39% | 96,886,278 |
| 2016-10-18 | 2016-10-14 | 3.307 | 29,146,315 | -17,846 | 0.38% | 96,390,030 |
| 2016-10-17 | 2016-10-13 | 3.293 | 29,164,161 | +498,326 | 0.38% | 96,024,163 |
| 2016-10-14 | 2016-10-12 | 3.351 | 28,665,835 | +214,157 | 0.37% | 96,053,908 |
| 2016-10-13 | 2016-10-11 | 3.380 | 28,451,678 | -306,821 | 0.37% | 96,165,319 |
| 2016-10-12 | 2016-10-07 | 3.365 | 28,758,499 | +318,490 | 0.38% | 96,783,383 |
| 2016-10-11 | 2016-10-06 | 3.351 | 28,440,009 | +362,419 | 0.37% | 95,297,207 |
| 2016-10-07 | 2016-10-05 | 3.336 | 28,077,590 | +18,533 | 0.37% | 93,673,752 |
| 2016-10-06 | 2016-10-04 | 3.351 | 28,059,057 | +298,584 | 0.37% | 94,020,707 |
| 2016-10-05 | 2016-10-03 | 3.380 | 27,760,473 | -17,160 | 0.36% | 93,829,079 |
| 2016-10-04 | 2016-09-30 | 3.336 | 27,777,633 | -1,251,994 | 0.36% | 92,673,022 |
| 2016-10-03 | 2016-09-29 | 3.395 | 29,029,627 | +307,508 | 0.38% | 98,541,685 |
| 2016-09-30 | 2016-09-28 | 3.380 | 28,722,119 | -420,764 | 0.37% | 97,079,396 |
| 2016-09-29 | 2016-09-27 | 3.395 | 29,142,883 | +37,752 | 0.38% | 98,926,134 |
| 2016-09-28 | 2016-09-26 | 3.409 | 29,105,131 | +216,216 | 0.38% | 99,222,010 |
| 2016-09-27 | 2016-09-23 | 3.497 | 28,888,915 | -158,558 | 0.38% | 101,010,164 |
| 2016-09-26 | 2016-09-22 | 3.482 | 29,047,473 | -61,776 | 0.38% | 101,141,377 |
| 2016-09-23 | 2016-09-21 | 3.482 | 29,109,249 | +169,541 | 0.38% | 101,356,477 |
| 2016-09-22 | 2016-09-20 | 3.467 | 28,939,708 | -65,208 | 0.38% | 100,344,531 |
| 2016-09-21 | 2016-09-19 | 3.497 | 29,004,916 | -1,236,893 | 0.38% | 101,415,762 |
| 2016-09-20 | 2016-09-15 | 3.424 | 30,241,809 | -68,640 | 0.39% | 103,537,633 |
| 2016-09-19 | 2016-09-14 | 3.351 | 30,310,449 | +213,470 | 0.40% | 101,564,705 |
| 2016-09-15 | 2016-09-13 | 3.336 | 30,096,979 | +422,823 | 0.39% | 100,410,931 |
| 2016-09-14 | 2016-09-12 | 3.409 | 29,674,156 | +553,924 | 0.39% | 101,161,868 |
| 2016-09-13 | 2016-09-09 | 3.569 | 29,120,232 | -617,760 | 0.38% | 103,940,193 |
| 2016-09-12 | 2016-09-08 | 3.453 | 29,737,992 | +854,569 | 0.39% | 102,679,227 |
| 2016-09-09 | 2016-09-07 | 3.438 | 28,883,423 | -34,320 | 0.38% | 99,307,779 |
| 2016-09-08 | 2016-09-06 | 3.453 | 28,917,743 | -203,175 | 0.38% | 99,847,075 |
| 2016-09-07 | 2016-09-05 | 3.409 | 29,120,918 | +202,488 | 0.38% | 99,275,829 |
| 2016-09-06 | 2016-09-02 | 3.365 | 28,918,430 | +15,101 | 0.38% | 97,321,613 |
| 2016-09-05 | 2016-09-01 | 3.293 | 28,903,329 | -132,475 | 0.38% | 95,165,364 |
| 2016-09-02 | 2016-08-31 | 3.278 | 29,035,804 | +56,971 | 0.38% | 95,178,527 |
| 2016-09-01 | 2016-08-30 | 3.307 | 28,978,833 | +693,264 | 0.38% | 95,836,149 |
| 2016-08-31 | 2016-08-29 | 3.395 | 28,285,569 | -52,166 | 0.37% | 96,015,964 |
| 2016-08-30 | 2016-08-26 | 3.395 | 28,337,735 | -76,877 | 0.37% | 96,193,042 |
| 2016-08-29 | 2016-08-25 | 3.395 | 28,414,612 | -92,664 | 0.37% | 96,454,003 |
| 2016-08-26 | 2016-08-24 | 3.438 | 28,507,276 | -63,149 | 0.37% | 98,014,500 |
| 2016-08-25 | 2016-08-23 | 3.395 | 28,570,425 | -140,026 | 0.37% | 96,982,914 |
| 2016-08-24 | 2016-08-22 | 3.424 | 28,710,451 | +564,221 | 0.37% | 98,294,786 |
| 2016-08-23 | 2016-08-19 | 3.511 | 28,146,230 | -590,990 | 0.37% | 98,823,420 |
| 2016-08-22 | 2016-08-18 | 3.540 | 28,737,220 | +91,977 | 0.38% | 101,735,760 |
| 2016-08-19 | 2016-08-17 | 3.540 | 28,645,243 | -417,331 | 0.37% | 101,410,142 |
| 2016-08-18 | 2016-08-16 | 3.598 | 29,062,574 | -245,731 | 0.38% | 104,581,203 |
| 2016-08-17 | 2016-08-15 | 3.555 | 29,308,305 | -186,701 | 0.38% | 104,184,505 |
| 2016-08-16 | 2016-08-12 | 3.584 | 29,495,006 | -229,258 | 0.38% | 105,707,597 |
| 2016-08-15 | 2016-08-11 | 3.453 | 29,724,264 | +479,794 | 0.39% | 102,631,827 |
| 2016-08-12 | 2016-08-10 | 3.409 | 29,244,470 | +77,563 | 0.38% | 99,697,029 |
| 2016-08-11 | 2016-08-09 | 3.453 | 29,166,907 | -118,061 | 0.38% | 100,707,387 |
| 2016-08-10 | 2016-08-08 | 3.409 | 29,284,968 | -545,688 | 0.38% | 99,835,091 |
| 2016-08-09 | 2016-08-05 | 3.336 | 29,830,656 | -505,877 | 0.39% | 99,522,412 |
| 2016-08-08 | 2016-08-04 | 3.263 | 30,336,533 | +14,415 | 0.40% | 99,000,313 |
| 2016-08-05 | 2016-08-03 | 3.234 | 30,322,118 | +408,408 | 0.40% | 98,069,760 |
| 2016-08-04 | 2016-08-01 | 3.322 | 29,913,710 | -479,794 | 0.39% | 99,363,695 |
| 2016-08-03 | 2016-07-29 | 3.336 | 30,393,504 | -227,198 | 0.40% | 101,400,211 |
| 2016-08-01 | 2016-07-28 | 3.365 | 30,620,702 | +80,995 | 0.40% | 103,050,411 |
| 2016-07-29 | 2016-07-27 | 3.380 | 30,539,707 | -366,538 | 0.40% | 103,222,757 |
| 2016-07-28 | 2016-07-26 | 3.307 | 30,906,245 | +429,000 | 0.40% | 102,210,310 |
| 2016-07-27 | 2016-07-25 | 3.293 | 30,477,245 | +349,378 | 0.40% | 100,347,545 |
| 2016-07-26 | 2016-07-22 | 3.293 | 30,127,867 | +330,159 | 0.39% | 99,197,204 |
| 2016-07-25 | 2016-07-21 | 3.482 | 29,797,708 | +1,877,304 | 0.39% | 103,753,646 |
| 2016-07-22 | 2016-07-20 | 3.205 | 27,920,404 | +544,315 | 0.36% | 89,488,450 |
| 2016-07-21 | 2016-07-19 | 3.234 | 27,376,089 | -161,990 | 0.36% | 88,541,522 |
| 2016-07-20 | 2016-07-18 | 3.249 | 27,538,079 | +12,355 | 0.36% | 89,466,636 |
| 2016-07-19 | 2016-07-15 | 3.263 | 27,525,724 | +529,901 | 0.36% | 89,827,513 |
| 2016-07-18 | 2016-07-14 | 3.176 | 26,995,823 | -151,008 | 0.35% | 85,738,458 |
| 2016-07-15 | 2016-07-13 | 3.161 | 27,146,831 | -59,717 | 0.35% | 85,822,563 |
| 2016-07-14 | 2016-07-12 | 3.161 | 27,206,548 | +291,720 | 0.36% | 86,011,353 |
| 2016-07-13 | 2016-07-11 | 3.132 | 26,914,828 | -310,939 | 0.35% | 84,304,872 |
| 2016-07-12 | 2016-07-08 | 3.074 | 27,225,767 | +21,965 | 0.36% | 83,692,239 |
| 2016-07-11 | 2016-07-07 | 3.074 | 27,203,802 | -20,592 | 0.36% | 83,624,718 |
| 2016-07-08 | 2016-07-06 | 3.045 | 27,224,394 | -158,559 | 0.36% | 82,894,767 |
| 2016-07-07 | 2016-07-05 | 3.103 | 27,382,953 | -50,793 | 0.36% | 84,973,301 |
| 2016-07-06 | 2016-07-04 | 3.161 | 27,433,746 | -323,981 | 0.36% | 86,729,622 |
| 2016-07-05 | 2016-06-30 | 3.132 | 27,757,727 | -302,703 | 0.36% | 86,945,071 |
| 2016-07-04 | 2016-06-29 | 3.030 | 28,060,430 | +32,948 | 0.37% | 85,031,583 |
| 2016-06-30 | 2016-06-28 | 3.016 | 28,027,482 | -2,060 | 0.37% | 84,523,415 |
| 2016-06-29 | 2016-06-27 | 3.045 | 28,029,542 | -93,350 | 0.37% | 85,346,338 |
| 2016-06-28 | 2016-06-24 | 3.016 | 28,122,892 | +404,290 | 0.37% | 84,811,146 |
| 2016-06-27 | 2016-06-23 | 3.118 | 27,718,602 | -124,239 | 0.36% | 86,418,695 |
| 2016-06-24 | 2016-06-22 | 3.118 | 27,842,841 | +251,223 | 0.36% | 86,806,036 |
| 2016-06-23 | 2016-06-21 | 3.132 | 27,591,618 | -18,533 | 0.36% | 86,424,770 |
| 2016-06-22 | 2016-06-20 | 3.132 | 27,610,151 | -191,506 | 0.36% | 86,482,821 |
| 2016-06-21 | 2016-06-17 | 3.074 | 27,801,657 | -126,984 | 0.36% | 85,462,529 |
| 2016-06-20 | 2016-06-16 | 3.030 | 27,928,641 | +159,931 | 0.36% | 84,632,222 |
| 2016-06-17 | 2016-06-15 | 3.074 | 27,768,710 | +146,890 | 0.36% | 85,361,250 |
| 2016-06-16 | 2016-06-14 | 3.045 | 27,621,820 | -223,080 | 0.36% | 84,104,877 |
| 2016-06-15 | 2016-06-13 | 3.132 | 27,844,900 | -82,368 | 0.36% | 87,218,121 |
| 2016-06-14 | 2016-06-10 | 3.263 | 27,927,268 | +1,895,837 | 0.36% | 91,137,912 |
| 2016-06-13 | 2016-06-08 | 3.482 | 26,031,431 | -411,153 | 0.34% | 90,639,719 |
| 2016-06-10 | 2016-06-07 | 3.395 | 26,442,584 | -2,499,183 | 0.35% | 89,759,912 |
| 2016-06-08 | 2016-06-06 | 3.336 | 28,941,767 | +54,225 | 0.38% | 96,556,859 |
| 2016-06-07 | 2016-06-03 | 3.351 | 28,887,542 | -13,478,840 | 0.38% | 96,796,807 |
| 2016-06-06 | 2016-06-02 | 3.336 | 42,366,382 | -971,943 | 0.55% | 141,344,680 |
| 2016-06-03 | 2016-06-01 | 3.278 | 43,338,325 | +27,456 | 0.57% | 142,061,778 |
| 2016-06-02 | 2016-05-31 | 3.512 | 43,310,869 | +888,202 | 0.57% | 152,122,666 |
| 2016-06-01 | 2016-05-30 | 3.497 | 42,422,667 | +1,379,641 | 0.55% | 148,371,627 |
| 2016-05-31 | 2016-05-27 | 3.468 | 41,043,026 | +331,255 | 0.55% | 142,324,715 |
| 2016-05-30 | 2016-05-26 | 3.542 | 40,711,771 | +137,071 | 0.54% | 144,205,552 |
| 2016-05-27 | 2016-05-25 | 3.557 | 40,574,700 | +165,963 | 0.54% | 144,323,897 |
| 2016-05-26 | 2016-05-24 | 3.572 | 40,408,737 | +13,027,779 | 0.54% | 144,334,964 |
| 2016-05-25 | 2016-05-23 | 3.542 | 27,380,958 | +344,021 | 0.37% | 96,986,352 |
| 2016-05-24 | 2016-05-20 | 3.572 | 27,036,937 | +91,381 | 0.36% | 96,572,563 |
| 2016-05-23 | 2016-05-19 | 3.646 | 26,945,556 | -27,549 | 0.36% | 98,251,290 |
| 2016-05-20 | 2016-05-18 | 3.646 | 26,973,105 | +105,491 | 0.36% | 98,351,742 |
| 2016-05-19 | 2016-05-17 | 3.721 | 26,867,614 | -137,743 | 0.36% | 99,966,420 |
| 2016-05-18 | 2016-05-16 | 3.631 | 27,005,357 | -104,147 | 0.36% | 98,067,426 |
| 2016-05-17 | 2016-05-13 | 3.631 | 27,109,504 | -200,903 | 0.36% | 98,445,626 |
| 2016-05-16 | 2016-05-12 | 3.661 | 27,310,407 | -96,084 | 0.36% | 99,988,098 |
| 2016-05-13 | 2016-05-11 | 3.661 | 27,406,491 | -97,428 | 0.37% | 100,339,878 |
| 2016-05-12 | 2016-05-10 | 3.617 | 27,503,919 | -122,960 | 0.37% | 99,468,572 |
| 2016-05-11 | 2016-05-09 | 3.557 | 27,626,879 | -28,221 | 0.37% | 98,268,597 |
| 2016-05-10 | 2016-05-06 | 3.542 | 27,655,100 | +210,982 | 0.37% | 97,957,393 |
| 2016-05-09 | 2016-05-05 | 3.617 | 27,444,118 | -2,498,856 | 0.37% | 99,252,300 |
| 2016-05-06 | 2016-05-04 | 3.676 | 29,942,974 | -333,942 | 0.40% | 110,072,015 |
| 2016-05-05 | 2016-05-03 | 3.691 | 30,276,916 | +369,554 | 0.40% | 111,750,209 |
| 2016-05-04 | 2016-04-29 | 3.706 | 29,907,362 | -197,543 | 0.40% | 110,831,314 |
| 2016-05-03 | 2016-04-28 | 3.661 | 30,104,905 | +440,777 | 0.40% | 110,219,236 |
| 2016-04-29 | 2016-04-27 | 3.721 | 29,664,128 | +299,002 | 0.40% | 110,371,418 |
| 2016-04-28 | 2016-04-26 | 3.780 | 29,365,126 | -88,021 | 0.39% | 111,007,063 |
| 2016-04-27 | 2016-04-25 | 3.810 | 29,453,147 | +584,567 | 0.39% | 112,216,495 |
| 2016-04-26 | 2016-04-22 | 3.899 | 28,868,580 | +35,612 | 0.38% | 112,567,169 |
| 2016-04-25 | 2016-04-21 | 3.989 | 28,832,968 | +74,582 | 0.38% | 115,003,001 |
| 2016-04-22 | 2016-04-20 | 4.003 | 28,758,386 | -124,976 | 0.38% | 115,133,529 |
| 2016-04-21 | 2016-04-19 | 4.063 | 28,883,362 | -823,097 | 0.39% | 117,353,330 |
| 2016-04-20 | 2016-04-18 | 3.810 | 29,706,459 | -440,105 | 0.40% | 113,181,614 |
| 2016-04-19 | 2016-04-15 | 3.825 | 30,146,564 | +253,312 | 0.40% | 115,307,079 |
| 2016-04-18 | 2016-04-14 | 3.855 | 29,893,252 | +1,447,979 | 0.40% | 115,227,982 |
| 2016-04-15 | 2016-04-13 | 3.899 | 28,445,273 | -34,268 | 0.38% | 110,916,569 |
| 2016-04-14 | 2016-04-12 | 3.840 | 28,479,541 | -135,055 | 0.38% | 109,354,767 |
| 2016-04-13 | 2016-04-11 | 3.780 | 28,614,596 | -196,871 | 0.38% | 108,169,884 |
| 2016-04-12 | 2016-04-08 | 3.750 | 28,811,467 | -581,207 | 0.38% | 108,056,511 |
| 2016-04-11 | 2016-04-07 | 3.691 | 29,392,674 | -37,628 | 0.39% | 108,486,527 |
| 2016-04-08 | 2016-04-06 | 3.750 | 29,430,302 | -187,464 | 0.39% | 110,377,433 |
| 2016-04-07 | 2016-04-05 | 3.691 | 29,617,766 | +1,113,365 | 0.39% | 109,317,328 |
| 2016-04-06 | 2016-04-01 | 3.870 | 28,504,401 | -892,305 | 0.38% | 110,298,675 |
| 2016-04-05 | 2016-03-31 | 3.914 | 29,396,706 | -821,753 | 0.39% | 115,063,994 |
| 2016-04-01 | 2016-03-30 | 3.780 | 30,218,459 | +28,892 | 0.40% | 114,232,862 |
| 2016-03-31 | 2016-03-29 | 3.706 | 30,189,567 | +84,662 | 0.40% | 111,877,115 |
| 2016-03-30 | 2016-03-24 | 3.691 | 30,104,905 | -73,239 | 0.40% | 111,115,328 |
| 2016-03-29 | 2016-03-23 | 3.691 | 30,178,144 | +3,872,252 | 0.40% | 111,385,648 |
| 2016-03-24 | 2016-03-22 | 3.780 | 26,305,892 | -1,124,788 | 0.35% | 99,442,441 |
| 2016-03-23 | 2016-03-21 | 3.825 | 27,430,680 | +527,454 | 0.37% | 104,919,141 |
| 2016-03-22 | 2016-03-18 | 3.736 | 26,903,226 | -87,349 | 0.36% | 100,499,317 |
| 2016-03-21 | 2016-03-17 | 3.542 | 26,990,575 | -446,152 | 0.36% | 95,603,573 |
| 2016-03-18 | 2016-03-16 | 3.483 | 27,436,727 | -108,850 | 0.37% | 95,550,549 |
| 2016-03-17 | 2016-03-15 | 3.557 | 27,545,577 | -184,777 | 0.37% | 97,979,406 |
| 2016-03-16 | 2016-03-14 | 3.483 | 27,730,354 | +319,160 | 0.37% | 96,573,128 |
| 2016-03-15 | 2016-03-11 | 3.468 | 27,411,194 | +147,149 | 0.37% | 95,053,673 |
| 2016-03-14 | 2016-03-10 | 3.378 | 27,264,045 | +71,895 | 0.36% | 92,108,811 |
| 2016-03-11 | 2016-03-09 | 3.453 | 27,192,150 | -118,257 | 0.36% | 93,889,399 |
| 2016-03-10 | 2016-03-08 | 3.483 | 27,310,407 | +127,664 | 0.36% | 95,110,630 |
| 2016-03-09 | 2016-03-07 | 3.542 | 27,182,743 | +108,179 | 0.36% | 96,284,253 |
| 2016-03-08 | 2016-03-04 | 3.557 | 27,074,564 | -180,074 | 0.36% | 96,304,017 |
| 2016-03-07 | 2016-03-03 | 3.453 | 27,254,638 | +302,362 | 0.36% | 94,105,159 |
| 2016-03-04 | 2016-03-02 | 3.483 | 26,952,276 | -729,700 | 0.36% | 93,863,411 |
| 2016-03-03 | 2016-03-01 | 3.378 | 27,681,976 | -108,179 | 0.37% | 93,520,748 |
| 2016-03-02 | 2016-02-29 | 3.334 | 27,790,155 | +77,271 | 0.37% | 92,645,433 |
| 2016-03-01 | 2016-02-26 | 3.393 | 27,712,884 | -262,720 | 0.37% | 94,037,614 |
| 2016-02-29 | 2016-02-25 | 3.319 | 27,975,604 | -33,595 | 0.37% | 92,847,318 |
| 2016-02-26 | 2016-02-24 | 3.364 | 28,009,199 | +544,924 | 0.37% | 94,209,382 |
| 2016-02-25 | 2016-02-23 | 3.453 | 27,464,275 | -15,455 | 0.37% | 94,828,996 |
| 2016-02-24 | 2016-02-22 | 3.497 | 27,479,730 | -15,454 | 0.37% | 96,109,286 |
| 2016-02-23 | 2016-02-19 | 3.438 | 27,495,184 | -168,651 | 0.37% | 94,526,513 |
| 2016-02-22 | 2016-02-18 | 3.438 | 27,663,835 | -792,188 | 0.37% | 95,106,324 |
| 2016-02-19 | 2016-02-17 | 3.274 | 28,456,023 | -428,011 | 0.38% | 93,171,248 |
| 2016-02-18 | 2016-02-16 | 3.230 | 28,884,034 | -241,890 | 0.39% | 93,283,023 |
| 2016-02-17 | 2016-02-15 | 3.200 | 29,125,924 | -331,926 | 0.39% | 93,197,272 |
| 2016-02-16 | 2016-02-12 | 3.066 | 29,457,850 | -67,192 | 0.39% | 90,313,629 |
| 2016-02-15 | 2016-02-11 | 3.125 | 29,525,042 | -481,092 | 0.39% | 92,277,293 |
| 2016-02-12 | 2016-02-05 | 3.230 | 30,006,134 | +545,596 | 0.40% | 96,906,924 |
| 2016-02-11 | 2016-02-04 | 3.289 | 29,460,538 | +83,990 | 0.39% | 96,898,706 |
| 2016-02-05 | 2016-02-03 | 3.289 | 29,376,548 | +90,036 | 0.39% | 96,622,454 |
| 2016-02-04 | 2016-02-02 | 3.497 | 29,286,512 | -155,884 | 0.39% | 102,428,436 |
| 2016-02-03 | 2016-02-01 | 3.468 | 29,442,396 | -115,570 | 0.39% | 102,097,263 |
| 2016-02-02 | 2016-01-29 | 3.393 | 29,557,966 | -162,603 | 0.39% | 100,298,496 |
| 2016-02-01 | 2016-01-28 | 3.274 | 29,720,569 | -378,961 | 0.40% | 97,311,648 |
| 2016-01-29 | 2016-01-27 | 3.259 | 30,099,530 | +467,654 | 0.40% | 98,104,484 |
| 2016-01-28 | 2016-01-26 | 3.349 | 29,631,876 | +281,532 | 0.40% | 99,226,276 |
| 2016-01-27 | 2016-01-25 | 3.512 | 29,350,344 | +645,712 | 0.39% | 103,088,502 |
| 2016-01-26 | 2016-01-22 | 3.646 | 28,704,632 | -583,223 | 0.38% | 104,665,390 |
| 2016-01-25 | 2016-01-21 | 3.453 | 29,287,855 | +12,094 | 0.39% | 101,125,476 |
| 2016-01-22 | 2016-01-20 | 3.602 | 29,275,761 | +390,383 | 0.39% | 105,440,775 |
| 2016-01-21 | 2016-01-19 | 3.765 | 28,885,378 | -185,449 | 0.39% | 108,763,608 |
| 2016-01-20 | 2016-01-18 | 3.557 | 29,070,827 | -26,204 | 0.39% | 103,404,709 |
| 2016-01-19 | 2016-01-15 | 3.661 | 29,097,031 | +4,031 | 0.39% | 106,529,236 |
| 2016-01-18 | 2016-01-14 | 3.765 | 29,093,000 | -184,777 | 0.39% | 109,545,378 |
| 2016-01-15 | 2016-01-13 | 3.736 | 29,277,777 | -1,231,622 | 0.39% | 109,369,657 |
| 2016-01-14 | 2016-01-12 | 3.706 | 30,509,399 | +397,775 | 0.41% | 113,062,355 |
| 2016-01-13 | 2016-01-11 | 3.765 | 30,111,624 | -34,940 | 0.40% | 113,380,855 |
| 2016-01-12 | 2016-01-08 | 3.825 | 30,146,564 | +270,110 | 0.40% | 115,307,079 |
| 2016-01-11 | 2016-01-07 | 3.855 | 29,876,454 | -300,346 | 0.40% | 115,163,232 |
| 2016-01-08 | 2016-01-06 | 3.974 | 30,176,800 | -279,517 | 0.40% | 119,913,885 |
| 2016-01-07 | 2016-01-05 | 4.063 | 30,456,317 | +416,588 | 0.41% | 123,744,259 |
| 2016-01-06 | 2016-01-04 | 4.123 | 30,039,729 | +316,472 | 0.40% | 123,839,961 |
| 2016-01-05 | 2015-12-31 | 4.316 | 29,723,257 | -249,953 | 0.40% | 128,286,047 |
| 2016-01-04 | 2015-12-29 | 4.197 | 29,973,210 | -32,252 | 0.40% | 125,796,163 |
| 2015-12-30 | 2015-12-28 | 4.152 | 30,005,462 | +185,449 | 0.40% | 124,591,826 |
| 2015-12-29 | 2015-12-24 | 4.286 | 29,820,013 | +25,533 | 0.40% | 127,816,036 |
| 2015-12-28 | 2015-12-22 | 4.227 | 29,794,480 | -18,142 | 0.40% | 125,932,893 |
| 2015-12-23 | 2015-12-21 | 4.212 | 29,812,622 | -239,202 | 0.40% | 125,565,878 |
| 2015-12-22 | 2015-12-18 | 4.212 | 30,051,824 | +831,542 | 0.40% | 126,573,358 |
| 2015-12-21 | 2015-12-17 | 4.242 | 29,220,282 | -229,124 | 0.39% | 123,940,799 |
| 2015-12-18 | 2015-12-16 | 4.137 | 29,449,406 | -292,955 | 0.39% | 121,844,622 |
| 2015-12-17 | 2015-12-15 | 3.989 | 29,742,361 | -131,024 | 0.40% | 118,630,200 |
| 2015-12-16 | 2015-12-14 | 3.974 | 29,873,385 | -10,078 | 0.40% | 118,708,202 |
| 2015-12-15 | 2015-12-11 | 3.914 | 29,883,463 | +163,275 | 0.40% | 116,969,249 |
| 2015-12-14 | 2015-12-10 | 4.033 | 29,720,188 | +1,009,890 | 0.40% | 119,868,721 |
| 2015-12-11 | 2015-12-09 | 4.182 | 28,710,298 | -2,603,674 | 0.38% | 120,068,490 |
| 2015-12-10 | 2015-12-08 | 4.256 | 31,313,972 | +22,845 | 0.42% | 133,287,438 |
| 2015-12-09 | 2015-12-07 | 4.256 | 31,291,127 | -6,719 | 0.42% | 133,190,199 |
| 2015-12-08 | 2015-12-04 | 4.256 | 31,297,846 | +2,009,700 | 0.42% | 133,218,798 |
| 2015-12-07 | 2015-12-03 | 4.435 | 29,288,146 | -5,810,057 | 0.39% | 129,895,221 |
| 2015-12-04 | 2015-12-02 | 4.376 | 35,098,203 | +1,618,645 | 0.47% | 153,573,839 |
| 2015-12-03 | 2015-12-01 | 4.450 | 33,479,558 | +1,023,328 | 0.45% | 148,982,732 |
| 2015-12-02 | 2015-11-30 | 4.465 | 32,456,230 | +8,863,916 | 0.43% | 144,912,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 23,592,314 | -2,637,942 | 0.31% | 108,144,960 |
| 2015-11-30 | 2015-11-26 | 4.718 | 26,230,256 | -18,142 | 0.35% | 123,750,460 |
| 2015-11-27 | 2015-11-25 | 4.718 | 26,248,398 | +36,284 | 0.35% | 123,836,051 |
| 2015-11-26 | 2015-11-24 | 4.733 | 26,212,114 | +204,934 | 0.35% | 124,054,978 |
| 2015-11-25 | 2015-11-23 | 4.748 | 26,007,180 | +341,333 | 0.35% | 123,472,140 |
| 2015-11-24 | 2015-11-20 | 4.748 | 25,665,847 | +151,853 | 0.34% | 121,851,622 |
| 2015-11-23 | 2015-11-19 | 4.718 | 25,513,994 | +520,735 | 0.34% | 120,371,242 |
| 2015-11-20 | 2015-11-18 | 4.763 | 24,993,259 | +239,202 | 0.33% | 119,030,401 |
| 2015-11-19 | 2015-11-17 | 4.763 | 24,754,057 | -223,748 | 0.33% | 117,891,201 |
| 2015-11-18 | 2015-11-16 | 4.703 | 24,977,805 | +495,202 | 0.33% | 117,469,841 |
| 2015-11-17 | 2015-11-13 | 4.763 | 24,482,603 | -285,564 | 0.33% | 116,598,402 |
| 2015-11-16 | 2015-11-12 | 4.867 | 24,768,167 | -295,643 | 0.33% | 120,538,740 |
| 2015-11-13 | 2015-11-11 | 4.792 | 25,063,810 | -180,745 | 0.33% | 120,112,440 |
| 2015-11-12 | 2015-11-10 | 4.748 | 25,244,555 | +306,393 | 0.34% | 119,851,488 |
| 2015-11-11 | 2015-11-09 | 4.792 | 24,938,162 | +296,987 | 0.33% | 119,510,302 |
| 2015-11-10 | 2015-11-06 | 4.882 | 24,641,175 | +49,050 | 0.33% | 120,287,441 |
| 2015-11-09 | 2015-11-05 | 4.852 | 24,592,125 | +120,273 | 0.33% | 119,316,000 |
| 2015-11-06 | 2015-11-04 | 4.896 | 24,471,852 | -310,425 | 0.33% | 119,825,090 |
| 2015-11-05 | 2015-11-03 | 4.733 | 24,782,277 | +399,118 | 0.33% | 117,287,939 |
| 2015-11-04 | 2015-11-02 | 4.673 | 24,383,159 | +762,625 | 0.33% | 113,947,460 |
| 2015-11-03 | 2015-10-30 | 4.792 | 23,620,534 | +1,360,629 | 0.31% | 113,195,878 |
| 2015-11-02 | 2015-10-29 | 4.986 | 22,259,905 | +294,972 | 0.30% | 110,982,152 |
| 2015-10-30 | 2015-10-28 | 5.016 | 21,964,933 | +292,955 | 0.29% | 110,165,298 |
| 2015-10-29 | 2015-10-27 | 5.060 | 21,671,978 | -57,113 | 0.29% | 109,663,600 |
| 2015-10-28 | 2015-10-26 | 5.060 | 21,729,091 | +245,921 | 0.29% | 109,952,600 |
| 2015-10-27 | 2015-10-23 | 5.135 | 21,483,170 | +725,670 | 0.29% | 110,306,852 |
| 2015-10-26 | 2015-10-22 | 5.194 | 20,757,500 | -117,586 | 0.28% | 107,816,568 |
| 2015-10-23 | 2015-10-20 | 5.283 | 20,875,086 | +1,021,984 | 0.28% | 110,291,401 |
| 2015-10-22 | 2015-10-19 | 5.432 | 19,853,102 | -543,580 | 0.26% | 107,846,553 |
| 2015-10-20 | 2015-10-16 | 5.283 | 20,396,682 | +991,748 | 0.27% | 107,763,802 |
| 2015-10-19 | 2015-10-15 | 5.283 | 19,404,934 | -27,548 | 0.26% | 102,524,002 |
| 2015-10-16 | 2015-10-14 | 5.075 | 19,432,482 | +283,548 | 0.26% | 98,620,609 |
| 2015-10-15 | 2015-10-13 | 5.090 | 19,148,934 | +437,418 | 0.26% | 97,466,582 |
| 2015-10-14 | 2015-10-12 | 5.105 | 18,711,516 | -656,462 | 0.25% | 95,518,639 |
| 2015-10-13 | 2015-10-09 | 5.105 | 19,367,978 | -1,031,391 | 0.26% | 98,869,749 |
| 2015-10-12 | 2015-10-08 | 5.060 | 20,399,369 | +1,349,879 | 0.27% | 103,223,999 |
| 2015-10-09 | 2015-10-07 | 5.016 | 19,049,490 | +153,869 | 0.25% | 95,542,870 |
| 2015-10-08 | 2015-10-06 | 4.867 | 18,895,621 | +192,168 | 0.25% | 91,958,939 |
| 2015-10-07 | 2015-10-05 | 4.926 | 18,703,453 | -322,520 | 0.25% | 92,137,159 |
| 2015-10-06 | 2015-10-02 | 4.882 | 19,025,973 | +137,743 | 0.25% | 92,876,480 |
| 2015-10-05 | 2015-09-30 | 4.807 | 18,888,230 | +672 | 0.25% | 90,798,529 |
| 2015-10-02 | 2015-09-29 | 4.733 | 18,887,558 | +133,711 | 0.25% | 89,389,799 |
| 2015-09-30 | 2015-09-25 | 4.763 | 18,753,847 | +522,079 | 0.25% | 89,315,200 |
| 2015-09-29 | 2015-09-24 | 4.807 | 18,231,768 | +2,687 | 0.24% | 87,642,819 |
| 2015-09-25 | 2015-09-23 | 4.777 | 18,229,081 | +861,397 | 0.24% | 87,087,302 |
| 2015-09-24 | 2015-09-22 | 4.926 | 17,367,684 | +235,842 | 0.23% | 85,556,879 |
| 2015-09-23 | 2015-09-21 | 5.105 | 17,131,842 | -199,559 | 0.23% | 87,454,711 |
| 2015-09-22 | 2015-09-18 | 5.016 | 17,331,401 | -400,462 | 0.23% | 86,925,781 |
| 2015-09-21 | 2015-09-17 | 4.852 | 17,731,863 | -544,252 | 0.24% | 86,031,401 |
| 2015-09-18 | 2015-09-16 | 4.777 | 18,276,115 | -107,506 | 0.24% | 87,312,001 |
| 2015-09-17 | 2015-09-15 | 4.569 | 18,383,621 | +7,391 | 0.25% | 83,995,199 |
| 2015-09-16 | 2015-09-14 | 4.599 | 18,376,230 | -314,457 | 0.24% | 84,508,409 |
| 2015-09-15 | 2015-09-11 | 4.554 | 18,690,687 | +145,806 | 0.25% | 85,120,021 |
| 2015-09-14 | 2015-09-10 | 4.658 | 18,544,881 | +1,379,443 | 0.25% | 86,388,000 |
| 2015-09-11 | 2015-09-09 | 4.703 | 17,165,438 | -331,254 | 0.23% | 80,728,522 |
| 2015-09-10 | 2015-09-08 | 4.435 | 17,496,692 | -88,693 | 0.23% | 77,599,199 |
| 2015-09-09 | 2015-09-07 | 4.286 | 17,585,385 | +34,268 | 0.23% | 75,375,360 |
| 2015-09-08 | 2015-09-04 | 4.316 | 17,551,117 | -109,523 | 0.23% | 75,750,898 |
| 2015-09-07 | 2015-09-02 | 4.316 | 17,660,640 | +391,727 | 0.24% | 76,223,601 |
| 2015-09-04 | 2015-09-01 | 4.435 | 17,268,913 | +346,037 | 0.23% | 76,588,982 |
| 2015-09-02 | 2015-08-31 | 4.569 | 16,922,876 | +24,189 | 0.23% | 77,321,020 |
| 2015-09-01 | 2015-08-28 | 4.673 | 16,898,687 | -389,711 | 0.23% | 78,971,000 |
| 2015-08-31 | 2015-08-27 | 4.658 | 17,288,398 | -97,428 | 0.23% | 80,534,899 |
| 2015-08-28 | 2015-08-26 | 4.524 | 17,385,826 | -752,546 | 0.23% | 78,660,000 |
| 2015-08-27 | 2015-08-25 | 4.420 | 18,138,372 | +661,165 | 0.24% | 80,175,150 |
| 2015-08-26 | 2015-08-24 | 4.495 | 17,477,207 | -10,555,800 | 0.23% | 78,553,222 |
| 2015-08-25 | 2015-08-21 | 4.748 | 28,033,007 | -649,071 | 0.37% | 133,089,992 |
| 2015-08-24 | 2015-08-20 | 4.703 | 28,682,078 | +1,934,447 | 0.38% | 134,890,922 |
| 2015-08-21 | 2015-08-19 | 5.388 | 26,747,631 | +126,320 | 0.36% | 144,104,958 |
| 2015-08-20 | 2015-08-18 | 5.417 | 26,621,311 | -528,126 | 0.35% | 144,216,799 |
| 2015-08-19 | 2015-08-17 | 5.581 | 27,149,437 | -452,200 | 0.36% | 151,522,499 |
| 2015-08-18 | 2015-08-14 | 5.536 | 27,601,637 | -557,690 | 0.37% | 152,813,882 |
| 2015-08-17 | 2015-08-13 | 5.328 | 28,159,327 | -116,913 | 0.38% | 150,034,221 |
| 2015-08-14 | 2015-08-12 | 5.254 | 28,276,240 | +232,483 | 0.38% | 148,552,989 |
| 2015-08-13 | 2015-08-11 | 5.373 | 28,043,757 | +482,435 | 0.37% | 150,670,568 |
| 2015-08-12 | 2015-08-10 | 5.551 | 27,561,322 | -574,488 | 0.37% | 153,000,872 |
| 2015-08-11 | 2015-08-07 | 5.432 | 28,135,810 | -562,394 | 0.38% | 152,840,101 |
| 2015-08-10 | 2015-08-06 | 5.402 | 28,698,204 | -479,748 | 0.38% | 155,040,933 |
| 2015-08-07 | 2015-08-05 | 5.135 | 29,177,952 | -341,333 | 0.39% | 149,816,252 |
| 2015-08-06 | 2015-08-04 | 5.030 | 29,519,285 | -1,344 | 0.39% | 148,493,541 |
| 2015-08-05 | 2015-08-03 | 5.060 | 29,520,629 | +88,021 | 0.39% | 149,379,002 |
| 2015-08-04 | 2015-07-31 | 5.075 | 29,432,608 | +90,709 | 0.39% | 149,371,642 |
| 2015-08-03 | 2015-07-30 | 5.164 | 29,341,899 | -452,199 | 0.39% | 151,531,430 |
| 2015-07-31 | 2015-07-29 | 5.135 | 29,794,098 | -189,481 | 0.40% | 152,979,898 |
| 2015-07-30 | 2015-07-28 | 5.060 | 29,983,579 | +200,903 | 0.40% | 151,721,601 |
| 2015-07-29 | 2015-07-27 | 5.030 | 29,782,676 | -761,953 | 0.40% | 149,818,501 |
| 2015-07-28 | 2015-07-24 | 5.388 | 30,544,629 | +851,990 | 0.41% | 164,561,582 |
| 2015-07-27 | 2015-07-23 | 5.536 | 29,692,639 | -231,811 | 0.40% | 164,390,519 |
| 2015-07-24 | 2015-07-22 | 5.507 | 29,924,450 | +92,052 | 0.40% | 164,783,199 |
| 2015-07-23 | 2015-07-21 | 5.626 | 29,832,398 | +63,160 | 0.40% | 167,828,222 |
| 2015-07-22 | 2015-07-20 | 5.477 | 29,769,238 | -406,509 | 0.40% | 163,042,402 |
| 2015-07-21 | 2015-07-17 | 5.492 | 30,175,747 | +123,633 | 0.40% | 165,717,901 |
| 2015-07-20 | 2015-07-16 | 5.358 | 30,052,114 | -181,418 | 0.40% | 161,013,599 |
| 2015-07-17 | 2015-07-15 | 5.209 | 30,233,532 | +591,958 | 0.40% | 157,486,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 29,641,574 | -63,160 | 0.40% | 159,696,302 |
| 2015-07-15 | 2015-07-13 | 5.566 | 29,704,734 | +497,890 | 0.40% | 165,341,662 |
| 2015-07-14 | 2015-07-10 | 5.551 | 29,206,844 | +90,709 | 0.39% | 162,135,641 |
| 2015-07-13 | 2015-07-09 | 5.164 | 29,116,135 | +7,419,296 | 0.39% | 150,365,509 |
| 2015-07-10 | 2015-07-08 | 4.614 | 21,696,839 | -636,976 | 0.29% | 100,102,100 |
| 2015-07-09 | 2015-07-07 | 4.956 | 22,333,815 | -4,704 | 0.30% | 110,685,868 |
| 2015-07-08 | 2015-07-06 | 5.328 | 22,338,519 | +1,314,268 | 0.30% | 119,020,681 |
| 2015-07-07 | 2015-07-03 | 5.700 | 21,024,251 | +157,228 | 0.28% | 119,840,700 |
| 2015-07-06 | 2015-07-02 | 5.760 | 20,867,023 | +1,705,323 | 0.28% | 120,186,722 |
| 2015-07-03 | 2015-06-30 | 6.042 | 19,161,700 | +622,194 | 0.26% | 115,783,080 |
| 2015-07-02 | 2015-06-29 | 5.953 | 18,539,506 | +688,042 | 0.25% | 110,368,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 17,851,464 | +1,401,617 | 0.24% | 108,928,801 |
| 2015-06-29 | 2015-06-25 | 6.385 | 16,449,847 | +329,911 | 0.22% | 105,027,780 |
| 2015-06-26 | 2015-06-24 | 6.548 | 16,119,936 | -295,643 | 0.21% | 105,560,398 |
| 2015-06-25 | 2015-06-23 | 6.340 | 16,415,579 | +752,546 | 0.22% | 104,076,058 |
| 2015-06-24 | 2015-06-22 | 6.400 | 15,663,033 | +8,063 | 0.21% | 100,237,297 |
| 2015-06-23 | 2015-06-19 | 6.251 | 15,654,970 | +1,422,446 | 0.21% | 97,855,797 |
| 2015-06-22 | 2015-06-18 | 6.325 | 14,232,524 | -7,340,011 | 0.19% | 90,023,498 |
| 2015-06-19 | 2015-06-17 | 6.519 | 21,572,535 | -1,157,039 | 0.29% | 140,624,283 |
| 2015-06-18 | 2015-06-16 | 6.300 | 22,729,574 | +741,123 | 0.30% | 143,199,722 |
| 2015-06-17 | 2015-06-15 | 6.628 | 21,988,451 | +685,201 | 0.29% | 145,735,434 |
| 2015-06-16 | 2015-06-12 | 7.000 | 21,303,250 | -345,106 | 0.28% | 149,126,297 |
| 2015-06-15 | 2015-06-11 | 6.732 | 21,648,356 | +8,794,833 | 0.29% | 145,738,357 |
| 2015-06-12 | 2015-06-10 | 7.000 | 12,853,523 | +1,621,462 | 0.17% | 89,976,801 |
| 2015-06-11 | 2015-06-09 | 7.834 | 11,232,061 | -23,500 | 0.15% | 87,994,537 |
| 2015-06-10 | 2015-06-08 | 7.819 | 11,255,561 | +224,252 | 0.15% | 88,011,001 |
| 2015-06-09 | 2015-06-05 | 8.087 | 11,031,309 | -884,922 | 0.15% | 89,214,900 |
| 2015-06-08 | 2015-06-04 | 7.656 | 11,916,231 | -1,814,157 | 0.16% | 91,224,721 |
| 2015-06-05 | 2015-06-03 | 7.477 | 13,730,388 | +1,714,117 | 0.18% | 102,659,002 |
| 2015-06-04 | 2015-06-02 | 7.596 | 12,016,271 | -2,662,151 | 0.16% | 91,274,698 |
| 2015-06-03 | 2015-06-01 | 7.596 | 14,678,422 | -1,142,073 | 0.20% | 111,496,198 |
| 2015-06-02 | 2015-05-29 | 7.209 | 15,820,495 | +745,939 | 0.21% | 114,044,919 |
| 2015-06-01 | 2015-05-28 | 6.911 | 15,074,556 | +887,608 | 0.20% | 104,177,282 |
| 2015-05-29 | 2015-05-27 | 7.119 | 14,186,948 | +547,201 | 0.19% | 101,001,398 |
| 2015-05-28 | 2015-05-26 | 7.238 | 13,639,747 | -3,148,254 | 0.18% | 98,730,900 |
| 2015-05-27 | 2015-05-22 | 6.643 | 16,788,001 | +1,289,784 | 0.22% | 111,517,842 |
| 2015-05-26 | 2015-05-21 | 6.613 | 15,498,217 | -993,019 | 0.21% | 102,488,520 |
| 2015-05-22 | 2015-05-20 | 6.628 | 16,491,236 | -793,610 | 0.22% | 109,300,898 |
| 2015-05-21 | 2015-05-19 | 6.643 | 17,284,846 | +645,228 | 0.23% | 114,818,240 |
| 2015-05-20 | 2015-05-18 | 6.717 | 16,639,618 | +351,148 | 0.22% | 111,771,327 |
| 2015-05-19 | 2015-05-15 | 6.538 | 16,288,470 | -42,299 | 0.22% | 106,501,402 |
| 2015-05-18 | 2015-05-14 | 6.538 | 16,330,769 | -181,953 | 0.22% | 106,777,972 |
| 2015-05-15 | 2015-05-13 | 6.315 | 16,512,722 | -164,496 | 0.22% | 104,278,563 |
| 2015-05-14 | 2015-05-12 | 6.404 | 16,677,218 | -685,512 | 0.22% | 106,807,703 |
| 2015-05-13 | 2015-05-11 | 6.241 | 17,362,730 | -419,633 | 0.23% | 108,353,401 |
| 2015-05-12 | 2015-05-08 | 6.151 | 17,782,363 | -178,595 | 0.24% | 109,383,052 |
| 2015-05-11 | 2015-05-07 | 5.809 | 17,960,958 | -16,786 | 0.24% | 104,328,897 |
| 2015-05-08 | 2015-05-06 | 5.913 | 17,977,744 | -849,337 | 0.24% | 106,300,721 |
| 2015-05-07 | 2015-05-05 | 6.166 | 18,827,081 | +1,082,317 | 0.25% | 116,089,742 |
| 2015-05-06 | 2015-05-04 | 6.404 | 17,744,764 | -766,753 | 0.24% | 113,644,702 |
| 2015-05-05 | 2015-04-30 | 6.494 | 18,511,517 | +1,497,250 | 0.25% | 120,209,561 |
| 2015-05-04 | 2015-04-29 | 6.628 | 17,014,267 | -10,206,814 | 0.23% | 112,767,452 |
| 2015-04-30 | 2015-04-28 | 6.702 | 27,221,081 | +1,655,703 | 0.36% | 182,443,499 |
| 2015-04-29 | 2015-04-27 | 6.777 | 25,565,378 | -633,813 | 0.34% | 173,250,353 |
| 2015-04-28 | 2015-04-24 | 6.672 | 26,199,191 | -411,576 | 0.35% | 174,814,079 |
| 2015-04-27 | 2015-04-23 | 6.672 | 26,610,767 | -163,153 | 0.36% | 177,560,320 |
| 2015-04-24 | 2015-04-22 | 6.732 | 26,773,920 | -232,980 | 0.36% | 180,244,038 |
| 2015-04-23 | 2015-04-21 | 6.330 | 27,006,900 | +783,538 | 0.36% | 170,951,997 |
| 2015-04-22 | 2015-04-20 | 6.315 | 26,223,362 | +1,379,082 | 0.35% | 165,601,680 |
| 2015-04-21 | 2015-04-17 | 6.687 | 24,844,280 | +1,583,190 | 0.33% | 166,143,467 |
| 2015-04-20 | 2015-04-16 | 6.702 | 23,261,090 | -1,889,355 | 0.31% | 155,902,503 |
| 2015-04-17 | 2015-04-15 | 6.136 | 25,150,445 | -704,311 | 0.34% | 154,331,082 |
| 2015-04-16 | 2015-04-14 | 6.404 | 25,854,756 | +584,129 | 0.34% | 165,584,397 |
| 2015-04-15 | 2015-04-13 | 6.926 | 25,270,627 | +419,632 | 0.34% | 175,016,697 |
| 2015-04-14 | 2015-04-10 | 6.911 | 24,850,995 | -11,724,878 | 0.33% | 171,740,323 |
| 2015-04-13 | 2015-04-09 | 6.568 | 36,575,873 | -13,602,148 | 0.49% | 240,239,161 |
| 2015-04-10 | 2015-04-08 | 6.196 | 50,178,021 | -4,483,693 | 0.67% | 310,897,602 |
| 2015-04-09 | 2015-04-02 | 5.511 | 54,661,714 | -6,383,791 | 0.73% | 301,228,100 |
| 2015-04-08 | 2015-04-01 | 5.064 | 61,045,505 | -635,828 | 0.81% | 309,131,400 |
| 2015-04-02 | 2015-03-31 | 4.975 | 61,681,333 | -2,174,705 | 0.82% | 306,839,121 |
| 2015-04-01 | 2015-03-30 | 4.975 | 63,856,038 | -2,672,222 | 0.85% | 317,657,379 |
| 2015-03-31 | 2015-03-27 | 4.841 | 66,528,260 | -851,352 | 0.89% | 322,032,748 |
| 2015-03-30 | 2015-03-26 | 4.811 | 67,379,612 | -1,302,540 | 0.90% | 324,146,652 |
| 2015-03-27 | 2015-03-25 | 4.736 | 68,682,152 | +451,189 | 0.92% | 325,298,100 |
| 2015-03-26 | 2015-03-24 | 4.706 | 68,230,963 | +400,162 | 0.91% | 321,128,681 |
| 2015-03-25 | 2015-03-23 | 4.751 | 67,830,801 | -1,078,288 | 0.90% | 322,276,131 |
| 2015-03-24 | 2015-03-20 | 4.751 | 68,909,089 | +320,263 | 0.92% | 327,399,268 |
| 2015-03-23 | 2015-03-19 | 4.781 | 68,588,826 | -600,914 | 0.92% | 327,920,762 |
| 2015-03-20 | 2015-03-18 | 4.811 | 69,189,740 | -368,605 | 0.92% | 332,854,730 |
| 2015-03-19 | 2015-03-17 | 4.841 | 69,558,345 | -2,119,650 | 0.93% | 336,699,998 |
| 2015-03-18 | 2015-03-16 | 4.736 | 71,677,995 | -134,283 | 0.96% | 339,487,260 |
| 2015-03-17 | 2015-03-13 | 4.736 | 71,812,278 | -87,955 | 0.96% | 340,123,262 |
| 2015-03-16 | 2015-03-12 | 4.796 | 71,900,233 | -1,072,917 | 0.96% | 344,823,362 |
| 2015-03-13 | 2015-03-11 | 4.632 | 72,973,150 | +578,758 | 0.97% | 338,013,460 |
| 2015-03-12 | 2015-03-10 | 4.677 | 72,394,392 | +286,693 | 0.97% | 338,567,359 |
| 2015-03-11 | 2015-03-09 | 4.781 | 72,107,699 | +488,117 | 0.96% | 344,744,370 |
| 2015-03-10 | 2015-03-06 | 4.900 | 71,619,582 | -716,397 | 0.96% | 350,944,299 |
| 2015-03-09 | 2015-03-05 | 4.766 | 72,335,979 | +467,303 | 0.97% | 344,758,398 |
| 2015-03-06 | 2015-03-04 | 4.870 | 71,868,676 | -1,535,521 | 0.96% | 350,024,069 |
| 2015-03-05 | 2015-03-03 | 4.796 | 73,404,197 | -2,774,948 | 0.98% | 352,036,161 |
| 2015-03-04 | 2015-03-02 | 4.632 | 76,179,145 | +1,184,372 | 1.02% | 352,863,709 |
| 2015-03-03 | 2015-02-27 | 4.662 | 74,994,773 | -303,479 | 1.00% | 349,611,609 |
| 2015-03-02 | 2015-02-26 | 4.617 | 75,298,252 | +109,440 | 1.00% | 347,661,901 |
| 2015-02-27 | 2015-02-25 | 4.572 | 75,188,812 | +2,327,117 | 1.00% | 343,797,022 |
| 2015-02-26 | 2015-02-24 | 4.632 | 72,861,695 | +1,028,604 | 0.97% | 337,497,198 |
| 2015-02-25 | 2015-02-23 | 4.647 | 71,833,091 | +414,933 | 0.96% | 333,802,558 |
| 2015-02-24 | 2015-02-18 | 4.662 | 71,418,158 | +9,399 | 0.95% | 332,938,098 |
| 2015-02-23 | 2015-02-16 | 4.617 | 71,408,759 | +3,757,897 | 0.95% | 329,703,602 |
| 2015-02-17 | 2015-02-13 | 4.692 | 67,650,862 | +1,307,911 | 0.90% | 317,390,849 |
| 2015-02-16 | 2015-02-12 | 4.721 | 66,342,951 | -221,566 | 0.89% | 313,230,872 |
| 2015-02-13 | 2015-02-11 | 4.632 | 66,564,517 | +257,823 | 0.89% | 308,328,512 |
| 2015-02-12 | 2015-02-10 | 4.662 | 66,306,694 | +183,295 | 0.88% | 309,109,409 |
| 2015-02-11 | 2015-02-09 | 4.677 | 66,123,399 | +36,257 | 0.88% | 309,239,762 |
| 2015-02-10 | 2015-02-06 | 4.662 | 66,087,142 | -350,478 | 0.88% | 308,085,899 |
| 2015-02-09 | 2015-02-05 | 4.647 | 66,437,620 | +47,671 | 0.89% | 308,730,241 |
| 2015-02-06 | 2015-02-04 | 4.736 | 66,389,949 | -77,213 | 0.89% | 314,441,578 |
| 2015-02-05 | 2015-02-03 | 4.766 | 66,467,162 | +23,500 | 0.89% | 316,787,201 |
| 2015-02-04 | 2015-02-02 | 4.826 | 66,443,662 | -183,296 | 0.89% | 320,633,638 |
| 2015-02-03 | 2015-01-30 | 4.900 | 66,626,958 | +468,646 | 0.89% | 326,479,860 |
| 2015-02-02 | 2015-01-29 | 4.900 | 66,158,312 | -1,074,932 | 0.88% | 324,183,440 |
| 2015-01-30 | 2015-01-28 | 4.692 | 67,233,244 | +582,787 | 0.90% | 315,431,552 |
| 2015-01-29 | 2015-01-27 | 4.766 | 66,650,457 | -189,339 | 0.89% | 317,660,798 |
| 2015-01-28 | 2015-01-26 | 4.766 | 66,839,796 | -1,189,743 | 0.89% | 318,563,201 |
| 2015-01-27 | 2015-01-23 | 4.662 | 68,029,539 | +69,827 | 0.91% | 317,140,990 |
| 2015-01-26 | 2015-01-22 | 4.587 | 67,959,712 | +1,569,763 | 0.91% | 311,754,520 |
| 2015-01-23 | 2015-01-21 | 4.721 | 66,389,949 | -860,080 | 0.89% | 313,452,768 |
| 2015-01-22 | 2015-01-20 | 4.706 | 67,250,029 | -53,713 | 0.90% | 316,511,920 |
| 2015-01-21 | 2015-01-19 | 4.602 | 67,303,742 | -454,546 | 0.90% | 309,747,780 |
| 2015-01-20 | 2015-01-16 | 4.796 | 67,758,288 | -990,334 | 0.90% | 324,959,179 |
| 2015-01-19 | 2015-01-15 | 4.766 | 68,748,622 | -353,834 | 0.92% | 327,660,801 |
| 2015-01-16 | 2015-01-14 | 4.662 | 69,102,456 | +2,427,828 | 0.92% | 322,142,729 |
| 2015-01-15 | 2015-01-13 | 4.930 | 66,674,628 | +1,937,025 | 0.89% | 328,699,548 |
| 2015-01-14 | 2015-01-12 | 5.004 | 64,737,603 | +332,349 | 0.86% | 323,971,200 |
| 2015-01-13 | 2015-01-09 | 5.034 | 64,405,254 | -396,133 | 0.86% | 324,226,501 |
| 2015-01-12 | 2015-01-08 | 5.049 | 64,801,387 | -692,227 | 0.86% | 327,185,849 |
| 2015-01-09 | 2015-01-07 | 4.989 | 65,493,614 | +920,507 | 0.87% | 326,779,102 |
| 2015-01-08 | 2015-01-06 | 5.064 | 64,573,107 | +1,088,360 | 0.86% | 326,995,001 |
| 2015-01-07 | 2015-01-05 | 5.168 | 63,484,747 | +1,351,553 | 0.85% | 328,102,380 |
| 2015-01-06 | 2015-01-02 | 5.213 | 62,133,194 | -1,028,604 | 0.83% | 323,893,503 |
| 2015-01-05 | 2014-12-31 | 5.019 | 63,161,798 | +1,424,738 | 0.84% | 317,026,012 |
| 2015-01-02 | 2014-12-29 | 5.168 | 61,737,060 | +204,781 | 0.82% | 319,069,970 |
| 2014-12-30 | 2014-12-24 | 5.228 | 61,532,279 | -3,036,128 | 0.82% | 321,677,459 |
| 2014-12-29 | 2014-12-22 | 5.168 | 64,568,407 | -594,872 | 0.86% | 333,702,960 |
| 2014-12-23 | 2014-12-19 | 5.168 | 65,163,279 | -245,065 | 0.87% | 336,777,382 |
| 2014-12-22 | 2014-12-18 | 5.153 | 65,408,344 | -1,278,370 | 0.87% | 337,069,739 |
| 2014-12-19 | 2014-12-17 | 5.049 | 66,686,714 | -2,941,458 | 1.02% | 336,704,971 |
| 2014-12-18 | 2014-12-16 | 5.183 | 69,628,172 | +1,077,617 | 1.07% | 360,889,918 |
| 2014-12-17 | 2014-12-15 | 5.302 | 68,550,555 | +856,722 | 1.05% | 363,472,439 |
| 2014-12-16 | 2014-12-12 | 5.272 | 67,693,833 | +747,283 | 1.04% | 356,913,422 |
| 2014-12-15 | 2014-12-11 | 5.392 | 66,946,550 | +16,683,931 | 1.03% | 360,950,198 |
| 2014-12-12 | 2014-12-10 | 4.930 | 50,262,619 | 0.77% | 247,789,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy