History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 99,000 | +0 | 0.00% | 304,920 |
| 2025-10-13 | 2025-10-09 | 3.080 | 99,000 | +0 | 0.00% | 304,920 |
| 2025-10-10 | 2025-10-08 | 2.940 | 99,000 | +0 | 0.00% | 291,060 |
| 2025-10-09 | 2025-10-06 | 2.920 | 99,000 | +0 | 0.00% | 289,080 |
| 2025-10-08 | 2025-10-03 | 2.960 | 99,000 | +0 | 0.00% | 293,040 |
| 2025-10-06 | 2025-10-02 | 2.910 | 99,000 | +0 | 0.00% | 288,090 |
| 2025-10-03 | 2025-09-30 | 2.890 | 99,000 | +0 | 0.00% | 286,110 |
| 2025-10-02 | 2025-09-29 | 2.810 | 99,000 | +0 | 0.00% | 278,190 |
| 2025-09-30 | 2025-09-26 | 2.840 | 99,000 | +0 | 0.00% | 281,160 |
| 2025-09-29 | 2025-09-25 | 2.830 | 99,000 | +0 | 0.00% | 280,170 |
| 2025-09-26 | 2025-09-24 | 2.830 | 99,000 | +0 | 0.00% | 280,170 |
| 2025-09-25 | 2025-09-23 | 2.820 | 99,000 | +0 | 0.00% | 279,180 |
| 2025-09-24 | 2025-09-22 | 2.790 | 99,000 | +0 | 0.00% | 276,210 |
| 2025-09-23 | 2025-09-19 | 2.800 | 99,000 | +0 | 0.00% | 277,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 99,000 | +0 | 0.00% | 278,190 |
| 2025-09-19 | 2025-09-17 | 2.840 | 99,000 | +0 | 0.00% | 281,160 |
| 2025-09-18 | 2025-09-16 | 2.840 | 99,000 | +0 | 0.00% | 281,160 |
| 2025-09-17 | 2025-09-15 | 2.840 | 99,000 | +20,000 | 0.00% | 281,160 |
| 2025-08-22 | 2025-08-20 | 3.170 | 79,000 | -10,000 | 0.00% | 250,430 |
| 2025-07-25 | 2025-07-23 | 2.990 | 89,000 | -20,000 | 0.00% | 266,110 |
| 2025-05-28 | 2025-05-26 | 2.650 | 109,000 | +20,000 | 0.00% | 288,850 |
| 2025-05-23 | 2025-05-21 | 2.780 | 89,000 | +3,520 | 0.00% | 247,415 |
| 2025-05-14 | 2025-05-12 | 2.613 | 85,480 | -19,209 | 0.00% | 223,389 |
| 2025-02-19 | 2025-02-17 | 2.697 | 104,689 | +19,209 | 0.00% | 282,309 |
| 2025-01-06 | 2025-01-02 | 2.842 | 85,480 | -19,209 | 0.00% | 242,969 |
| 2024-12-16 | 2024-12-12 | 2.884 | 104,689 | +9,604 | 0.00% | 301,929 |
| 2024-12-09 | 2024-12-05 | 2.759 | 95,085 | -28,813 | 0.00% | 262,351 |
| 2024-12-03 | 2024-11-29 | 2.686 | 123,898 | +48,022 | 0.00% | 332,819 |
| 2024-11-20 | 2024-11-18 | 2.915 | 75,876 | -9,604 | 0.00% | 221,201 |
| 2024-11-01 | 2024-10-30 | 2.894 | 85,480 | +9,604 | 0.00% | 247,419 |
| 2024-10-17 | 2024-10-15 | 3.082 | 75,876 | +9,605 | 0.00% | 233,841 |
| 2024-10-10 | 2024-10-08 | 3.155 | 66,271 | +9,604 | 0.00% | 209,069 |
| 2024-10-08 | 2024-10-04 | 3.301 | 56,667 | -9,604 | 0.00% | 187,031 |
| 2024-10-04 | 2024-10-02 | 3.113 | 66,271 | +9,604 | 0.00% | 206,309 |
| 2024-09-16 | 2024-09-12 | 2.863 | 56,667 | -19,209 | 0.00% | 162,251 |
| 2024-09-13 | 2024-09-11 | 2.801 | 75,876 | +9,605 | 0.00% | 212,511 |
| 2024-09-12 | 2024-09-10 | 2.936 | 66,271 | +9,604 | 0.00% | 194,579 |
| 2024-08-09 | 2024-08-07 | 3.457 | 56,667 | -9,604 | 0.00% | 195,881 |
| 2024-08-07 | 2024-08-05 | 3.311 | 66,271 | +9,604 | 0.00% | 219,419 |
| 2024-07-26 | 2024-07-24 | 3.686 | 56,667 | -19,209 | 0.00% | 208,861 |
| 2024-07-24 | 2024-07-22 | 3.540 | 75,876 | -4,802 | 0.00% | 268,601 |
| 2024-07-19 | 2024-07-17 | 3.394 | 80,678 | +4,802 | 0.00% | 273,840 |
| 2024-07-10 | 2024-07-08 | 3.759 | 75,876 | -9,604 | 0.00% | 285,191 |
| 2024-06-17 | 2024-06-13 | 3.582 | 85,480 | -19,209 | 0.00% | 306,159 |
| 2024-06-14 | 2024-06-12 | 3.394 | 104,689 | -9,605 | 0.00% | 355,339 |
| 2024-06-13 | 2024-06-11 | 3.248 | 114,294 | +9,605 | 0.00% | 371,281 |
| 2024-06-11 | 2024-06-06 | 3.186 | 104,689 | -9,605 | 0.00% | 333,539 |
| 2024-06-07 | 2024-06-05 | 3.092 | 114,294 | +9,605 | 0.00% | 353,431 |
| 2024-06-05 | 2024-06-03 | 3.328 | 104,689 | -17,288 | 0.00% | 348,451 |
| 2024-06-04 | 2024-05-31 | 3.221 | 121,977 | +11,502 | 0.00% | 392,854 |
| 2024-05-31 | 2024-05-29 | 3.242 | 110,475 | +9,283 | 0.00% | 358,190 |
| 2024-05-28 | 2024-05-24 | 3.167 | 101,192 | -18,567 | 0.00% | 320,462 |
| 2024-05-27 | 2024-05-23 | 3.124 | 119,759 | +9,284 | 0.00% | 374,101 |
| 2024-05-24 | 2024-05-22 | 3.156 | 110,475 | -9,284 | 0.00% | 348,670 |
| 2024-05-23 | 2024-05-21 | 3.135 | 119,759 | +9,284 | 0.00% | 375,391 |
| 2024-04-24 | 2024-04-22 | 2.876 | 110,475 | -7,427 | 0.00% | 317,730 |
| 2024-04-23 | 2024-04-19 | 2.908 | 117,902 | -25,994 | 0.00% | 342,900 |
| 2024-04-17 | 2024-04-15 | 2.725 | 143,896 | -18,567 | 0.00% | 392,150 |
| 2024-02-27 | 2024-02-23 | 2.650 | 162,463 | -18,568 | 0.00% | 430,499 |
| 2023-06-02 | 2023-05-31 | 2.025 | 181,031 | +7,427 | 0.00% | 366,601 |
| 2023-05-30 | 2023-05-25 | 2.241 | 173,604 | +8,397 | 0.00% | 389,080 |
| 2023-05-19 | 2023-05-17 | 2.377 | 165,207 | -17,669 | 0.00% | 392,701 |
| 2023-05-11 | 2023-05-09 | 2.411 | 182,876 | -17,669 | 0.00% | 440,911 |
| 2023-05-04 | 2023-05-02 | 2.377 | 200,545 | -8,834 | 0.00% | 476,700 |
| 2023-04-28 | 2023-04-26 | 2.298 | 209,379 | -17,670 | 0.00% | 481,109 |
| 2023-01-31 | 2023-01-27 | 2.105 | 227,049 | -265,037 | 0.00% | 478,021 |
| 2023-01-30 | 2023-01-26 | 2.083 | 492,086 | +265,037 | 0.00% | 1,024,880 |
| 2022-07-26 | 2022-07-22 | 2.128 | 227,049 | +8,835 | 0.00% | 483,161 |
| 2022-07-07 | 2022-07-05 | 2.219 | 218,214 | -17,669 | 0.00% | 484,120 |
| 2022-06-21 | 2022-06-17 | 2.139 | 235,883 | +17,669 | 0.00% | 504,630 |
| 2022-06-17 | 2022-06-15 | 2.151 | 218,214 | +35,338 | 0.00% | 469,300 |
| 2022-06-15 | 2022-06-13 | 2.185 | 182,876 | -17,669 | 0.00% | 399,511 |
| 2022-05-31 | 2022-05-27 | 2.461 | 200,545 | +9,608 | 0.00% | 493,534 |
| 2022-04-01 | 2022-03-30 | 2.425 | 190,937 | -25,234 | 0.00% | 463,079 |
| 2022-03-29 | 2022-03-25 | 2.390 | 216,171 | +25,234 | 0.00% | 516,570 |
| 2022-02-11 | 2022-02-09 | 2.770 | 190,937 | -1,682 | 0.00% | 528,909 |
| 2022-01-28 | 2022-01-26 | 2.627 | 192,619 | +8,411 | 0.00% | 506,089 |
| 2022-01-27 | 2022-01-25 | 2.604 | 184,208 | +16,823 | 0.00% | 479,610 |
| 2022-01-26 | 2022-01-24 | 2.675 | 167,385 | -25,234 | 0.00% | 447,749 |
| 2022-01-19 | 2022-01-17 | 2.687 | 192,619 | +25,234 | 0.00% | 517,539 |
| 2022-01-17 | 2022-01-13 | 2.699 | 167,385 | -50,468 | 0.00% | 451,729 |
| 2022-01-14 | 2022-01-12 | 2.651 | 217,853 | -45,422 | 0.00% | 577,569 |
| 2022-01-12 | 2022-01-10 | 2.639 | 263,275 | +45,422 | 0.00% | 694,861 |
| 2021-12-29 | 2021-12-24 | 2.889 | 217,853 | +50,468 | 0.00% | 629,369 |
| 2021-12-23 | 2021-12-21 | 2.711 | 167,385 | -25,234 | 0.00% | 453,719 |
| 2021-12-20 | 2021-12-16 | 2.746 | 192,619 | +25,234 | 0.00% | 528,989 |
| 2021-12-17 | 2021-12-15 | 2.675 | 167,385 | -42,057 | 0.00% | 447,749 |
| 2021-12-15 | 2021-12-13 | 2.592 | 209,442 | -25,234 | 0.00% | 542,820 |
| 2021-12-13 | 2021-12-09 | 2.639 | 234,676 | +67,291 | 0.00% | 619,380 |
| 2021-11-04 | 2021-11-02 | 2.520 | 167,385 | -16,823 | 0.00% | 421,879 |
| 2021-10-26 | 2021-10-22 | 2.592 | 184,208 | -42,057 | 0.00% | 477,420 |
| 2021-10-15 | 2021-10-11 | 2.639 | 226,265 | -16,822 | 0.00% | 597,181 |
| 2021-10-12 | 2021-10-08 | 2.699 | 243,087 | +16,822 | 0.00% | 656,029 |
| 2021-10-11 | 2021-10-07 | 2.960 | 226,265 | -16,822 | 0.00% | 669,811 |
| 2021-10-07 | 2021-10-05 | 2.889 | 243,087 | +42,056 | 0.00% | 702,269 |
| 2021-10-06 | 2021-10-04 | 2.901 | 201,031 | -25,234 | 0.00% | 583,161 |
| 2021-10-04 | 2021-09-29 | 2.711 | 226,265 | +33,646 | 0.00% | 613,321 |
| 2021-09-10 | 2021-09-08 | 2.378 | 192,619 | -25,234 | 0.00% | 457,999 |
| 2021-08-27 | 2021-08-25 | 2.092 | 217,853 | -8,412 | 0.00% | 455,839 |
| 2021-08-25 | 2021-08-23 | 2.128 | 226,265 | -25,234 | 0.00% | 481,510 |
| 2021-07-30 | 2021-07-28 | 1.926 | 251,499 | +8,412 | 0.00% | 484,380 |
| 2021-06-16 | 2021-06-11 | 2.045 | 243,087 | +8,411 | 0.00% | 497,079 |
| 2021-05-31 | 2021-05-27 | 2.273 | 234,676 | +33,645 | 0.00% | 533,454 |
| 2021-05-28 | 2021-05-26 | 2.273 | 201,031 | +10,727 | 0.00% | 456,974 |
| 2021-05-27 | 2021-05-25 | 2.311 | 190,304 | -55,738 | 0.00% | 439,760 |
| 2021-03-16 | 2021-03-12 | 2.298 | 246,042 | +7,963 | 0.00% | 565,471 |
| 2021-01-06 | 2021-01-04 | 2.072 | 238,079 | -39,813 | 0.00% | 493,350 |
| 2020-12-10 | 2020-12-08 | 2.035 | 277,892 | -68,477 | 0.00% | 565,381 |
| 2020-12-09 | 2020-12-07 | 2.047 | 346,369 | -11,148 | 0.00% | 709,050 |
| 2020-12-08 | 2020-12-04 | 2.085 | 357,517 | +79,625 | 0.00% | 745,341 |
| 2020-10-15 | 2020-10-12 | 2.060 | 277,892 | -3,981 | 0.00% | 572,361 |
| 2020-05-22 | 2020-05-20 | 2.446 | 281,873 | +12,649 | 0.00% | 689,377 |
| 2020-05-08 | 2020-05-06 | 2.406 | 269,224 | +15,211 | 0.00% | 647,821 |
| 2020-05-05 | 2020-04-29 | 2.551 | 254,013 | -15,211 | 0.00% | 647,959 |
| 2020-04-14 | 2020-04-08 | 2.367 | 269,224 | -15,210 | 0.00% | 637,201 |
| 2020-03-31 | 2020-03-27 | 2.288 | 284,434 | +15,210 | 0.00% | 650,760 |
| 2020-03-16 | 2020-03-12 | 2.393 | 269,224 | +7,606 | 0.00% | 644,281 |
| 2019-11-14 | 2019-11-12 | 2.722 | 261,618 | -76,052 | 0.00% | 712,079 |
| 2019-11-06 | 2019-11-04 | 2.669 | 337,670 | +76,052 | 0.00% | 901,319 |
| 2019-08-27 | 2019-08-23 | 2.801 | 261,618 | -7,606 | 0.00% | 732,719 |
| 2019-08-08 | 2019-08-06 | 2.682 | 269,224 | +7,606 | 0.00% | 722,161 |
| 2019-06-24 | 2019-06-20 | 2.919 | 261,618 | -761 | 0.00% | 763,679 |
| 2019-05-16 | 2019-05-14 | 2.682 | 262,379 | -38,026 | 0.00% | 703,800 |
| 2019-04-25 | 2019-04-23 | 2.982 | 300,405 | +11,665 | 0.00% | 895,887 |
| 2019-02-18 | 2019-02-14 | 2.887 | 288,740 | -7,310 | 0.00% | 833,449 |
| 2019-01-11 | 2019-01-09 | 2.627 | 296,050 | -7,310 | 0.00% | 777,600 |
| 2018-10-22 | 2018-10-18 | 2.435 | 303,360 | -731 | 0.00% | 738,700 |
| 2018-10-16 | 2018-10-12 | 2.449 | 304,091 | +731 | 0.00% | 744,640 |
| 2018-08-31 | 2018-08-29 | 2.545 | 303,360 | -14,620 | 0.00% | 771,900 |
| 2018-08-20 | 2018-08-16 | 2.695 | 317,980 | -2,924 | 0.00% | 856,950 |
| 2018-08-16 | 2018-08-14 | 2.750 | 320,904 | -731 | 0.00% | 882,391 |
| 2018-08-15 | 2018-08-13 | 2.763 | 321,635 | -9,503 | 0.00% | 888,801 |
| 2018-08-14 | 2018-08-10 | 2.777 | 331,138 | +9,503 | 0.00% | 919,591 |
| 2018-07-17 | 2018-07-13 | 2.763 | 321,635 | +14,620 | 0.00% | 888,801 |
| 2018-06-25 | 2018-06-21 | 2.845 | 307,015 | -23,392 | 0.00% | 873,600 |
| 2018-06-21 | 2018-06-19 | 2.791 | 330,407 | +23,392 | 0.00% | 922,081 |
| 2018-06-19 | 2018-06-14 | 2.900 | 307,015 | -73,099 | 0.00% | 890,400 |
| 2018-06-14 | 2018-06-12 | 2.941 | 380,114 | +73,099 | 0.00% | 1,118,001 |
| 2018-06-11 | 2018-06-07 | 2.982 | 307,015 | -21,930 | 0.00% | 915,600 |
| 2018-06-07 | 2018-06-05 | 3.224 | 328,945 | +12,139 | 0.00% | 1,060,642 |
| 2018-05-29 | 2018-05-25 | 3.224 | 316,806 | -71,105 | 0.00% | 1,021,501 |
| 2018-05-25 | 2018-05-23 | 3.153 | 387,911 | +70,401 | 0.00% | 1,223,220 |
| 2018-05-18 | 2018-05-16 | 3.139 | 317,510 | -21,120 | 0.00% | 996,711 |
| 2018-05-14 | 2018-05-10 | 3.054 | 338,630 | -42,241 | 0.00% | 1,034,150 |
| 2018-05-09 | 2018-05-07 | 3.011 | 380,871 | -1,267,223 | 0.00% | 1,146,920 |
| 2018-05-04 | 2018-05-02 | 3.040 | 1,648,094 | +211,204 | 0.02% | 5,009,741 |
| 2018-04-30 | 2018-04-26 | 2.983 | 1,436,890 | -14,080 | 0.02% | 4,286,100 |
| 2018-04-26 | 2018-04-24 | 3.011 | 1,450,970 | -70,401 | 0.02% | 4,369,319 |
| 2018-04-24 | 2018-04-20 | 2.997 | 1,521,371 | +211,203 | 0.02% | 4,559,709 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,310,168 | +196,420 | 0.02% | 3,982,541 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,113,748 | -563,210 | 0.01% | 3,227,280 |
| 2018-04-18 | 2018-04-16 | 2.969 | 1,676,958 | +70,401 | 0.02% | 4,978,379 |
| 2018-04-17 | 2018-04-13 | 3.026 | 1,606,557 | +98,562 | 0.02% | 4,860,660 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,507,995 | +422,407 | 0.02% | 4,541,039 |
| 2018-04-13 | 2018-04-11 | 2.997 | 1,085,588 | +133,763 | 0.01% | 3,253,621 |
| 2018-04-12 | 2018-04-10 | 2.940 | 951,825 | +704 | 0.01% | 2,798,640 |
| 2018-04-11 | 2018-04-09 | 2.954 | 951,121 | +337,926 | 0.01% | 2,810,080 |
| 2018-04-10 | 2018-04-06 | 2.969 | 613,195 | +197,123 | 0.01% | 1,820,390 |
| 2018-03-28 | 2018-03-26 | 2.898 | 416,072 | -35,200 | 0.01% | 1,205,641 |
| 2018-03-27 | 2018-03-23 | 2.855 | 451,272 | +35,200 | 0.01% | 1,288,410 |
| 2018-03-14 | 2018-03-12 | 3.011 | 416,072 | +705 | 0.01% | 1,252,921 |
| 2018-03-13 | 2018-03-09 | 3.082 | 415,367 | +14,080 | 0.01% | 1,280,298 |
| 2018-03-09 | 2018-03-07 | 3.054 | 401,287 | -28,161 | 0.01% | 1,225,499 |
| 2018-03-01 | 2018-02-27 | 2.997 | 429,448 | -28,160 | 0.01% | 1,287,101 |
| 2018-02-28 | 2018-02-26 | 3.011 | 457,608 | +28,160 | 0.01% | 1,377,999 |
| 2018-02-20 | 2018-02-13 | 2.898 | 429,448 | -9,152 | 0.01% | 1,244,401 |
| 2018-02-14 | 2018-02-12 | 2.869 | 438,600 | +19,712 | 0.01% | 1,258,460 |
| 2018-02-09 | 2018-02-07 | 2.940 | 418,888 | +10,561 | 0.01% | 1,231,651 |
| 2018-02-08 | 2018-02-06 | 2.954 | 408,327 | +42,240 | 0.01% | 1,206,399 |
| 2018-02-01 | 2018-01-30 | 3.153 | 366,087 | +14,081 | 0.00% | 1,154,401 |
| 2018-01-24 | 2018-01-22 | 3.097 | 352,006 | +14,080 | 0.00% | 1,089,999 |
| 2018-01-15 | 2018-01-11 | 3.068 | 337,926 | +14,080 | 0.00% | 1,036,800 |
| 2018-01-09 | 2018-01-05 | 3.040 | 323,846 | -14,080 | 0.00% | 984,400 |
| 2018-01-05 | 2018-01-03 | 3.026 | 337,926 | +28,160 | 0.00% | 1,022,400 |
| 2018-01-04 | 2018-01-02 | 3.054 | 309,766 | -8,448 | 0.00% | 946,001 |
| 2017-12-29 | 2017-12-27 | 2.969 | 318,214 | +8,448 | 0.00% | 944,681 |
| 2017-12-15 | 2017-12-13 | 2.969 | 309,766 | -140,802 | 0.00% | 919,601 |
| 2017-12-12 | 2017-12-08 | 2.926 | 450,568 | +140,802 | 0.01% | 1,318,400 |
| 2017-12-11 | 2017-12-07 | 2.926 | 309,766 | -140,802 | 0.00% | 906,401 |
| 2017-12-08 | 2017-12-06 | 2.926 | 450,568 | +147,843 | 0.01% | 1,318,400 |
| 2017-12-06 | 2017-12-04 | 3.011 | 302,725 | -140,803 | 0.00% | 911,599 |
| 2017-12-01 | 2017-11-29 | 3.040 | 443,528 | +140,803 | 0.01% | 1,348,200 |
| 2017-11-29 | 2017-11-27 | 3.068 | 302,725 | -140,803 | 0.00% | 928,799 |
| 2017-11-23 | 2017-11-21 | 3.026 | 443,528 | +140,803 | 0.01% | 1,341,900 |
| 2017-11-22 | 2017-11-20 | 3.011 | 302,725 | -140,803 | 0.00% | 911,599 |
| 2017-11-09 | 2017-11-07 | 3.239 | 443,528 | -10,560 | 0.01% | 1,436,400 |
| 2017-10-25 | 2017-10-23 | 3.239 | 454,088 | -211,204 | 0.01% | 1,470,599 |
| 2017-10-24 | 2017-10-20 | 3.196 | 665,292 | +204,164 | 0.01% | 2,126,250 |
| 2017-10-23 | 2017-10-19 | 3.168 | 461,128 | -12,673 | 0.01% | 1,460,649 |
| 2017-10-04 | 2017-09-29 | 3.068 | 473,801 | -7,040 | 0.01% | 1,453,681 |
| 2017-10-03 | 2017-09-28 | 3.068 | 480,841 | -14,080 | 0.01% | 1,475,281 |
| 2017-09-29 | 2017-09-27 | 3.082 | 494,921 | +14,080 | 0.01% | 1,525,510 |
| 2017-09-25 | 2017-09-21 | 3.082 | 480,841 | +71,810 | 0.01% | 1,482,111 |
| 2017-09-22 | 2017-09-20 | 3.111 | 409,031 | +704 | 0.01% | 1,272,389 |
| 2017-09-06 | 2017-09-04 | 3.168 | 408,327 | -7,040 | 0.01% | 1,293,399 |
| 2017-08-31 | 2017-08-29 | 2.997 | 415,367 | -23,937 | 0.01% | 1,244,899 |
| 2017-08-14 | 2017-08-10 | 2.940 | 439,304 | +22,528 | 0.01% | 1,291,680 |
| 2017-08-11 | 2017-08-09 | 2.969 | 416,776 | +7,041 | 0.01% | 1,237,281 |
| 2017-08-04 | 2017-08-02 | 2.969 | 409,735 | -47,873 | 0.01% | 1,216,379 |
| 2017-08-01 | 2017-07-28 | 3.168 | 457,608 | +28,160 | 0.01% | 1,449,499 |
| 2017-06-02 | 2017-05-31 | 3.365 | 429,448 | +7,040 | 0.01% | 1,445,257 |
| 2017-06-01 | 2017-05-29 | 3.365 | 422,408 | +10,568 | 0.01% | 1,421,565 |
| 2017-05-25 | 2017-05-23 | 3.351 | 411,840 | +6,864 | 0.01% | 1,380,000 |
| 2017-04-06 | 2017-04-03 | 3.526 | 404,976 | -3,432 | 0.01% | 1,427,800 |
| 2017-03-31 | 2017-03-29 | 3.569 | 408,408 | -6,864 | 0.01% | 1,457,750 |
| 2017-03-07 | 2017-03-03 | 3.482 | 415,272 | -6,864 | 0.01% | 1,445,950 |
| 2017-02-27 | 2017-02-23 | 3.511 | 422,136 | -68,640 | 0.01% | 1,482,150 |
| 2017-02-24 | 2017-02-22 | 3.482 | 490,776 | +6,864 | 0.01% | 1,708,850 |
| 2017-02-20 | 2017-02-16 | 3.526 | 483,912 | +41,184 | 0.01% | 1,706,100 |
| 2017-02-17 | 2017-02-15 | 3.555 | 442,728 | -20,592 | 0.01% | 1,573,800 |
| 2017-02-06 | 2017-02-02 | 3.176 | 463,320 | +34,320 | 0.01% | 1,471,500 |
| 2017-02-02 | 2017-01-27 | 3.205 | 429,000 | -20,592 | 0.01% | 1,375,000 |
| 2017-01-25 | 2017-01-23 | 3.220 | 449,592 | -6,864 | 0.01% | 1,447,550 |
| 2017-01-24 | 2017-01-20 | 3.191 | 456,456 | +20,592 | 0.01% | 1,456,350 |
| 2016-11-17 | 2016-11-15 | 3.293 | 435,864 | -6,864 | 0.01% | 1,435,100 |
| 2016-11-08 | 2016-11-04 | 3.234 | 442,728 | -13,728 | 0.01% | 1,431,900 |
| 2016-10-31 | 2016-10-27 | 3.351 | 456,456 | -102,960 | 0.01% | 1,529,500 |
| 2016-09-26 | 2016-09-22 | 3.482 | 559,416 | +13,728 | 0.01% | 1,947,849 |
| 2016-09-23 | 2016-09-21 | 3.482 | 545,688 | +102,960 | 0.01% | 1,900,049 |
| 2016-09-21 | 2016-09-19 | 3.497 | 442,728 | -137,280 | 0.01% | 1,548,000 |
| 2016-09-14 | 2016-09-12 | 3.409 | 580,008 | +157,872 | 0.01% | 1,977,299 |
| 2016-09-13 | 2016-09-09 | 3.569 | 422,136 | -144,144 | 0.01% | 1,506,750 |
| 2016-09-12 | 2016-09-08 | 3.453 | 566,280 | +68,640 | 0.01% | 1,955,249 |
| 2016-09-09 | 2016-09-07 | 3.438 | 497,640 | -137,280 | 0.01% | 1,711,000 |
| 2016-09-06 | 2016-09-02 | 3.365 | 634,920 | +68,640 | 0.01% | 2,136,749 |
| 2016-09-05 | 2016-09-01 | 3.293 | 566,280 | +137,280 | 0.01% | 1,864,499 |
| 2016-09-02 | 2016-08-31 | 3.278 | 429,000 | -336,336 | 0.01% | 1,406,250 |
| 2016-09-01 | 2016-08-30 | 3.307 | 765,336 | +68,640 | 0.01% | 2,531,049 |
| 2016-08-29 | 2016-08-25 | 3.395 | 696,696 | +13,728 | 0.01% | 2,364,949 |
| 2016-08-16 | 2016-08-12 | 3.584 | 682,968 | +54,912 | 0.01% | 2,447,699 |
| 2016-08-15 | 2016-08-11 | 3.453 | 628,056 | +137,280 | 0.01% | 2,168,549 |
| 2016-08-10 | 2016-08-08 | 3.409 | 490,776 | +68,640 | 0.01% | 1,673,100 |
| 2016-07-28 | 2016-07-26 | 3.307 | 422,136 | -13,728 | 0.01% | 1,396,050 |
| 2016-07-25 | 2016-07-21 | 3.482 | 435,864 | -6,864 | 0.01% | 1,517,650 |
| 2016-07-14 | 2016-07-12 | 3.161 | 442,728 | +13,728 | 0.01% | 1,399,650 |
| 2016-07-11 | 2016-07-07 | 3.074 | 429,000 | +13,728 | 0.01% | 1,318,750 |
| 2016-06-22 | 2016-06-20 | 3.132 | 415,272 | -13,728 | 0.01% | 1,300,750 |
| 2016-06-16 | 2016-06-14 | 3.045 | 429,000 | +13,728 | 0.01% | 1,306,250 |
| 2016-06-15 | 2016-06-13 | 3.132 | 415,272 | -26,083 | 0.01% | 1,300,750 |
| 2016-06-08 | 2016-06-06 | 3.336 | 441,355 | +26,083 | 0.01% | 1,472,469 |
| 2016-06-03 | 2016-06-01 | 3.278 | 415,272 | +13,728 | 0.01% | 1,361,250 |
| 2016-06-01 | 2016-05-30 | 3.497 | 401,544 | +8,473 | 0.01% | 1,404,385 |
| 2016-05-31 | 2016-05-27 | 3.468 | 393,071 | +134,383 | 0.01% | 1,363,051 |
| 2016-05-17 | 2016-05-13 | 3.631 | 258,688 | -6,719 | 0.00% | 939,401 |
| 2016-05-04 | 2016-04-29 | 3.706 | 265,407 | -671,916 | 0.00% | 983,551 |
| 2016-04-27 | 2016-04-25 | 3.810 | 937,323 | +671,916 | 0.01% | 3,571,201 |
| 2016-04-22 | 2016-04-20 | 4.003 | 265,407 | -1,343,832 | 0.00% | 1,062,551 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,609,239 | +298,331 | 0.02% | 6,538,351 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,310,908 | -130,352 | 0.02% | 5,014,070 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,441,260 | +338,646 | 0.02% | 5,555,551 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,102,614 | +833,176 | 0.01% | 4,299,420 |
| 2016-04-07 | 2016-04-05 | 3.691 | 269,438 | -13,439 | 0.00% | 994,479 |
| 2016-03-30 | 2016-03-24 | 3.691 | 282,877 | +10,751 | 0.00% | 1,044,081 |
| 2016-03-23 | 2016-03-21 | 3.825 | 272,126 | +13,438 | 0.00% | 1,040,850 |
| 2016-03-22 | 2016-03-18 | 3.736 | 258,688 | -43,674 | 0.00% | 966,351 |
| 2016-03-21 | 2016-03-17 | 3.542 | 302,362 | -53,753 | 0.00% | 1,070,999 |
| 2016-03-17 | 2016-03-15 | 3.557 | 356,115 | +53,753 | 0.00% | 1,266,698 |
| 2016-03-09 | 2016-03-07 | 3.542 | 302,362 | -5,376 | 0.00% | 1,070,999 |
| 2016-02-24 | 2016-02-22 | 3.497 | 307,738 | +33,596 | 0.00% | 1,076,302 |
| 2016-02-23 | 2016-02-19 | 3.438 | 274,142 | -335,958 | 0.00% | 942,481 |
| 2016-02-22 | 2016-02-18 | 3.438 | 610,100 | -20,157 | 0.01% | 2,097,481 |
| 2016-02-18 | 2016-02-16 | 3.230 | 630,257 | +335,958 | 0.01% | 2,035,459 |
| 2016-02-16 | 2016-02-12 | 3.066 | 294,299 | +3,359 | 0.00% | 902,279 |
| 2016-02-05 | 2016-02-03 | 3.289 | 290,940 | +13,439 | 0.00% | 956,931 |
| 2016-02-01 | 2016-01-28 | 3.274 | 277,501 | +5,375 | 0.00% | 908,599 |
| 2016-01-26 | 2016-01-22 | 3.646 | 272,126 | -13,438 | 0.00% | 992,250 |
| 2016-01-25 | 2016-01-21 | 3.453 | 285,564 | -13,439 | 0.00% | 985,999 |
| 2016-01-19 | 2016-01-15 | 3.661 | 299,003 | +13,439 | 0.00% | 1,094,701 |
| 2015-12-30 | 2015-12-28 | 4.152 | 285,564 | +3,359 | 0.00% | 1,185,749 |
| 2015-12-21 | 2015-12-17 | 4.242 | 282,205 | -6,719 | 0.00% | 1,197,001 |
| 2015-12-08 | 2015-12-04 | 4.256 | 288,924 | +3,360 | 0.00% | 1,229,801 |
| 2015-12-04 | 2015-12-02 | 4.376 | 285,564 | +3,359 | 0.00% | 1,249,499 |
| 2015-12-03 | 2015-12-01 | 4.450 | 282,205 | -33,596 | 0.00% | 1,255,801 |
| 2015-12-02 | 2015-11-30 | 4.465 | 315,801 | +6,720 | 0.00% | 1,410,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 309,081 | +36,955 | 0.00% | 1,416,798 |
| 2015-11-16 | 2015-11-12 | 4.867 | 272,126 | -13,438 | 0.00% | 1,324,350 |
| 2015-11-09 | 2015-11-05 | 4.852 | 285,564 | +13,438 | 0.00% | 1,385,499 |
| 2015-11-05 | 2015-11-03 | 4.733 | 272,126 | -26,877 | 0.00% | 1,287,900 |
| 2015-11-03 | 2015-10-30 | 4.792 | 299,003 | +6,720 | 0.00% | 1,432,902 |
| 2015-10-27 | 2015-10-23 | 5.135 | 292,283 | +4,031 | 0.00% | 1,500,748 |
| 2015-10-26 | 2015-10-22 | 5.194 | 288,252 | -335,958 | 0.00% | 1,497,210 |
| 2015-10-23 | 2015-10-20 | 5.283 | 624,210 | +403,150 | 0.01% | 3,297,950 |
| 2015-09-21 | 2015-09-17 | 4.852 | 221,060 | -20,158 | 0.00% | 1,072,538 |
| 2015-09-18 | 2015-09-16 | 4.777 | 241,218 | -10,079 | 0.00% | 1,152,391 |
| 2015-09-14 | 2015-09-10 | 4.658 | 251,297 | -6,719 | 0.00% | 1,170,622 |
| 2015-09-08 | 2015-09-04 | 4.316 | 258,016 | +6,719 | 0.00% | 1,113,601 |
| 2015-09-07 | 2015-09-02 | 4.316 | 251,297 | -3,359 | 0.00% | 1,084,602 |
| 2015-09-02 | 2015-08-31 | 4.569 | 254,656 | +20,157 | 0.00% | 1,163,529 |
| 2015-09-01 | 2015-08-28 | 4.673 | 234,499 | -6,719 | 0.00% | 1,095,862 |
| 2015-08-31 | 2015-08-27 | 4.658 | 241,218 | +13,438 | 0.00% | 1,123,671 |
| 2015-08-28 | 2015-08-26 | 4.524 | 227,780 | -10,078 | 0.00% | 1,030,562 |
| 2015-08-27 | 2015-08-25 | 4.420 | 237,858 | +6,719 | 0.00% | 1,051,379 |
| 2015-08-26 | 2015-08-24 | 4.495 | 231,139 | -2,688 | 0.00% | 1,038,880 |
| 2015-08-24 | 2015-08-20 | 4.703 | 233,827 | +16,798 | 0.00% | 1,099,681 |
| 2015-08-14 | 2015-08-12 | 5.254 | 217,029 | -6,719 | 0.00% | 1,140,191 |
| 2015-08-11 | 2015-08-07 | 5.432 | 223,748 | -13,438 | 0.00% | 1,215,450 |
| 2015-08-05 | 2015-08-03 | 5.060 | 237,186 | -47,034 | 0.00% | 1,200,198 |
| 2015-08-04 | 2015-07-31 | 5.075 | 284,220 | +33,595 | 0.00% | 1,442,428 |
| 2015-07-28 | 2015-07-24 | 5.388 | 250,625 | +6,719 | 0.00% | 1,350,262 |
| 2015-07-27 | 2015-07-23 | 5.536 | 243,906 | +6,720 | 0.00% | 1,350,363 |
| 2015-07-23 | 2015-07-21 | 5.626 | 237,186 | -13,439 | 0.00% | 1,334,338 |
| 2015-07-22 | 2015-07-20 | 5.477 | 250,625 | +6,719 | 0.00% | 1,372,642 |
| 2015-07-15 | 2015-07-13 | 5.566 | 243,906 | +13,439 | 0.00% | 1,357,623 |
| 2015-07-13 | 2015-07-09 | 5.164 | 230,467 | -8,735 | 0.00% | 1,190,209 |
| 2015-07-10 | 2015-07-08 | 4.614 | 239,202 | -6,719 | 0.00% | 1,103,600 |
| 2015-07-09 | 2015-07-07 | 4.956 | 245,921 | +6,719 | 0.00% | 1,218,779 |
| 2015-07-08 | 2015-07-06 | 5.328 | 239,202 | -50,394 | 0.00% | 1,274,480 |
| 2015-07-07 | 2015-07-03 | 5.700 | 289,596 | -6,719 | 0.00% | 1,650,731 |
| 2015-07-06 | 2015-07-02 | 5.760 | 296,315 | +13,438 | 0.00% | 1,706,670 |
| 2015-06-30 | 2015-06-26 | 6.102 | 282,877 | +26,877 | 0.00% | 1,726,102 |
| 2015-06-29 | 2015-06-25 | 6.385 | 256,000 | +3,360 | 0.00% | 1,634,490 |
| 2015-06-26 | 2015-06-24 | 6.548 | 252,640 | -6,720 | 0.00% | 1,654,397 |
| 2015-06-25 | 2015-06-23 | 6.340 | 259,360 | -13,438 | 0.00% | 1,644,363 |
| 2015-06-23 | 2015-06-19 | 6.251 | 272,798 | +13,438 | 0.00% | 1,705,201 |
| 2015-06-22 | 2015-06-18 | 6.325 | 259,360 | +6,720 | 0.00% | 1,640,503 |
| 2015-06-19 | 2015-06-17 | 6.519 | 252,640 | +6,719 | 0.00% | 1,646,877 |
| 2015-06-18 | 2015-06-16 | 6.300 | 245,921 | -20,158 | 0.00% | 1,549,339 |
| 2015-06-17 | 2015-06-15 | 6.628 | 266,079 | +1,542 | 0.00% | 1,763,523 |
| 2015-06-16 | 2015-06-12 | 7.000 | 264,537 | -10,071 | 0.00% | 1,851,803 |
| 2015-06-15 | 2015-06-11 | 6.732 | 274,608 | +40,285 | 0.00% | 1,848,682 |
| 2015-06-12 | 2015-06-10 | 7.000 | 234,323 | +98,698 | 0.00% | 1,640,300 |
| 2015-06-11 | 2015-06-09 | 7.834 | 135,625 | +42,299 | 0.00% | 1,062,517 |
| 2015-06-10 | 2015-06-08 | 7.819 | 93,326 | +13,428 | 0.00% | 729,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 79,898 | -22,828 | 0.00% | 646,169 |
| 2015-06-08 | 2015-06-04 | 7.656 | 102,726 | -30,885 | 0.00% | 786,419 |
| 2015-06-05 | 2015-06-03 | 7.477 | 133,611 | +40,285 | 0.00% | 998,979 |
| 2015-06-04 | 2015-06-02 | 7.596 | 93,326 | +6,714 | 0.00% | 708,897 |
| 2015-06-03 | 2015-06-01 | 7.596 | 86,612 | -80,570 | 0.00% | 657,898 |
| 2015-06-02 | 2015-05-29 | 7.209 | 167,182 | +33,571 | 0.00% | 1,205,162 |
| 2015-06-01 | 2015-05-28 | 6.911 | 133,611 | -43,642 | 0.00% | 923,359 |
| 2015-05-28 | 2015-05-26 | 7.238 | 177,253 | -53,713 | 0.00% | 1,283,041 |
| 2015-05-27 | 2015-05-22 | 6.643 | 230,966 | -6,714 | 0.00% | 1,534,240 |
| 2015-05-21 | 2015-05-19 | 6.643 | 237,680 | +6,714 | 0.00% | 1,578,840 |
| 2015-05-20 | 2015-05-18 | 6.717 | 230,966 | -10,071 | 0.00% | 1,551,440 |
| 2015-05-14 | 2015-05-12 | 6.404 | 241,037 | -6,714 | 0.00% | 1,543,699 |
| 2015-05-11 | 2015-05-07 | 5.809 | 247,751 | -26,857 | 0.00% | 1,439,099 |
| 2015-05-08 | 2015-05-06 | 5.913 | 274,608 | -87,283 | 0.00% | 1,623,731 |
| 2015-05-06 | 2015-05-04 | 6.404 | 361,891 | +3,357 | 0.00% | 2,317,697 |
| 2015-05-04 | 2015-04-29 | 6.628 | 358,534 | -3,357 | 0.00% | 2,376,298 |
| 2015-04-29 | 2015-04-27 | 6.777 | 361,891 | +20,142 | 0.00% | 2,452,447 |
| 2015-04-27 | 2015-04-23 | 6.672 | 341,749 | -13,428 | 0.00% | 2,280,320 |
| 2015-04-24 | 2015-04-22 | 6.732 | 355,177 | +6,714 | 0.00% | 2,391,078 |
| 2015-04-23 | 2015-04-21 | 6.330 | 348,463 | -20,143 | 0.00% | 2,205,749 |
| 2015-04-22 | 2015-04-20 | 6.315 | 368,606 | +13,429 | 0.00% | 2,327,763 |
| 2015-04-21 | 2015-04-17 | 6.687 | 355,177 | +80,569 | 0.00% | 2,375,208 |
| 2015-04-20 | 2015-04-16 | 6.702 | 274,608 | -46,999 | 0.00% | 1,840,502 |
| 2015-04-17 | 2015-04-15 | 6.136 | 321,607 | +12,086 | 0.00% | 1,973,482 |
| 2015-04-16 | 2015-04-14 | 6.404 | 309,521 | +77,212 | 0.00% | 1,982,299 |
| 2015-04-15 | 2015-04-13 | 6.926 | 232,309 | +13,428 | 0.00% | 1,608,902 |
| 2015-04-13 | 2015-04-09 | 6.568 | 218,881 | -1,342 | 0.00% | 1,437,663 |
| 2015-04-10 | 2015-04-08 | 6.196 | 220,223 | +2,685 | 0.00% | 1,364,478 |
| 2015-04-09 | 2015-04-02 | 5.511 | 217,538 | -73,855 | 0.00% | 1,198,802 |
| 2015-04-08 | 2015-04-01 | 5.064 | 291,393 | +53,713 | 0.00% | 1,475,600 |
| 2015-04-02 | 2015-03-31 | 4.975 | 237,680 | -107,426 | 0.00% | 1,182,360 |
| 2015-03-31 | 2015-03-27 | 4.841 | 345,106 | -6,714 | 0.00% | 1,670,500 |
| 2015-03-30 | 2015-03-26 | 4.811 | 351,820 | -13,428 | 0.00% | 1,692,519 |
| 2015-03-26 | 2015-03-24 | 4.706 | 365,248 | -53,713 | 0.00% | 1,719,038 |
| 2015-03-25 | 2015-03-23 | 4.751 | 418,961 | -20,143 | 0.01% | 1,990,558 |
| 2015-03-24 | 2015-03-20 | 4.751 | 439,104 | +26,857 | 0.01% | 2,086,261 |
| 2015-03-23 | 2015-03-19 | 4.781 | 412,247 | -26,857 | 0.01% | 1,970,938 |
| 2015-03-20 | 2015-03-18 | 4.811 | 439,104 | +53,713 | 0.01% | 2,112,421 |
| 2015-03-19 | 2015-03-17 | 4.841 | 385,391 | +6,714 | 0.01% | 1,865,501 |
| 2015-03-18 | 2015-03-16 | 4.736 | 378,677 | +6,714 | 0.01% | 1,793,521 |
| 2015-03-17 | 2015-03-13 | 4.736 | 371,963 | -6,714 | 0.00% | 1,761,722 |
| 2015-03-16 | 2015-03-12 | 4.796 | 378,677 | -25,513 | 0.01% | 1,816,081 |
| 2015-03-12 | 2015-03-10 | 4.677 | 404,190 | +46,998 | 0.01% | 1,890,278 |
| 2015-03-11 | 2015-03-09 | 4.781 | 357,192 | -1,342 | 0.00% | 1,707,722 |
| 2015-03-10 | 2015-03-06 | 4.900 | 358,534 | -26,857 | 0.00% | 1,756,858 |
| 2015-03-09 | 2015-03-05 | 4.766 | 385,391 | +59,084 | 0.01% | 1,836,801 |
| 2015-03-06 | 2015-03-04 | 4.870 | 326,307 | -10,071 | 0.00% | 1,589,222 |
| 2015-03-03 | 2015-02-27 | 4.662 | 336,378 | +6,714 | 0.00% | 1,568,131 |
| 2015-02-27 | 2015-02-25 | 4.572 | 329,664 | +3,357 | 0.00% | 1,507,372 |
| 2015-02-24 | 2015-02-18 | 4.662 | 326,307 | -20,142 | 0.00% | 1,521,182 |
| 2015-02-23 | 2015-02-16 | 4.617 | 346,449 | +20,142 | 0.00% | 1,599,600 |
| 2015-02-13 | 2015-02-11 | 4.632 | 326,307 | -20,142 | 0.00% | 1,511,462 |
| 2015-02-12 | 2015-02-10 | 4.662 | 346,449 | +20,142 | 0.00% | 1,615,080 |
| 2015-02-11 | 2015-02-09 | 4.677 | 326,307 | -26,856 | 0.00% | 1,526,042 |
| 2015-02-10 | 2015-02-06 | 4.662 | 353,163 | -20,142 | 0.00% | 1,646,380 |
| 2015-02-09 | 2015-02-05 | 4.647 | 373,305 | +6,714 | 0.00% | 1,734,718 |
| 2015-02-06 | 2015-02-04 | 4.736 | 366,591 | +20,142 | 0.00% | 1,736,279 |
| 2015-02-03 | 2015-01-30 | 4.900 | 346,449 | +26,857 | 0.00% | 1,697,640 |
| 2015-01-28 | 2015-01-26 | 4.766 | 319,592 | -73,856 | 0.00% | 1,523,198 |
| 2015-01-27 | 2015-01-23 | 4.662 | 393,448 | +20,143 | 0.01% | 1,834,181 |
| 2015-01-26 | 2015-01-22 | 4.587 | 373,305 | +60,427 | 0.00% | 1,712,478 |
| 2015-01-21 | 2015-01-19 | 4.602 | 312,878 | +6,714 | 0.00% | 1,439,939 |
| 2015-01-20 | 2015-01-16 | 4.796 | 306,164 | -49,685 | 0.00% | 1,468,319 |
| 2015-01-19 | 2015-01-15 | 4.766 | 355,849 | -13,428 | 0.00% | 1,696,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 369,277 | +6,714 | 0.00% | 1,721,500 |
| 2015-01-15 | 2015-01-13 | 4.930 | 362,563 | -46,999 | 0.00% | 1,787,401 |
| 2015-01-14 | 2015-01-12 | 5.004 | 409,562 | -18,799 | 0.01% | 2,049,602 |
| 2015-01-13 | 2015-01-09 | 5.034 | 428,361 | +33,570 | 0.01% | 2,156,439 |
| 2015-01-12 | 2015-01-08 | 5.049 | 394,791 | +147,711 | 0.01% | 1,993,322 |
| 2015-01-09 | 2015-01-07 | 4.989 | 247,080 | +23,500 | 0.00% | 1,232,801 |
| 2015-01-08 | 2015-01-06 | 5.064 | 223,580 | -62,442 | 0.00% | 1,132,198 |
| 2015-01-07 | 2015-01-05 | 5.168 | 286,022 | -63,113 | 0.00% | 1,478,221 |
| 2015-01-05 | 2014-12-31 | 5.019 | 349,135 | -124,211 | 0.00% | 1,752,402 |
| 2015-01-02 | 2014-12-29 | 5.168 | 473,346 | +6,714 | 0.01% | 2,446,351 |
| 2014-12-30 | 2014-12-24 | 5.228 | 466,632 | +151,739 | 0.01% | 2,439,451 |
| 2014-12-29 | 2014-12-22 | 5.168 | 314,893 | +3,358 | 0.00% | 1,627,433 |
| 2014-12-23 | 2014-12-19 | 5.168 | 311,535 | -67,142 | 0.00% | 1,610,078 |
| 2014-12-22 | 2014-12-18 | 5.153 | 378,677 | +69,156 | 0.01% | 1,951,442 |
| 2014-12-18 | 2014-12-16 | 5.183 | 309,521 | +4,700 | 0.00% | 1,604,279 |
| 2014-12-17 | 2014-12-15 | 5.302 | 304,821 | +31,556 | 0.00% | 1,616,238 |
| 2014-12-16 | 2014-12-12 | 5.272 | 273,265 | +100,712 | 0.00% | 1,440,780 |
| 2014-12-15 | 2014-12-11 | 5.392 | 172,553 | +1,343 | 0.00% | 930,340 |
| 2014-12-12 | 2014-12-10 | 4.930 | 171,210 | 0.00% | 844,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy