History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 407,000 | +0 | 0.00% | 1,253,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 407,000 | +0 | 0.00% | 1,253,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 407,000 | +0 | 0.00% | 1,196,580 |
| 2025-10-09 | 2025-10-06 | 2.920 | 407,000 | +0 | 0.00% | 1,188,440 |
| 2025-10-08 | 2025-10-03 | 2.960 | 407,000 | +0 | 0.00% | 1,204,720 |
| 2025-10-06 | 2025-10-02 | 2.910 | 407,000 | +0 | 0.00% | 1,184,370 |
| 2025-10-03 | 2025-09-30 | 2.890 | 407,000 | +0 | 0.00% | 1,176,230 |
| 2025-10-02 | 2025-09-29 | 2.810 | 407,000 | +0 | 0.00% | 1,143,670 |
| 2025-09-30 | 2025-09-26 | 2.840 | 407,000 | +0 | 0.00% | 1,155,880 |
| 2025-09-29 | 2025-09-25 | 2.830 | 407,000 | +0 | 0.00% | 1,151,810 |
| 2025-09-26 | 2025-09-24 | 2.830 | 407,000 | +0 | 0.00% | 1,151,810 |
| 2025-09-25 | 2025-09-23 | 2.820 | 407,000 | +0 | 0.00% | 1,147,740 |
| 2025-09-24 | 2025-09-22 | 2.790 | 407,000 | +0 | 0.00% | 1,135,530 |
| 2025-09-23 | 2025-09-19 | 2.800 | 407,000 | +0 | 0.00% | 1,139,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 407,000 | +0 | 0.00% | 1,143,670 |
| 2025-09-19 | 2025-09-17 | 2.840 | 407,000 | +0 | 0.00% | 1,155,880 |
| 2025-09-18 | 2025-09-16 | 2.840 | 407,000 | +0 | 0.00% | 1,155,880 |
| 2025-09-17 | 2025-09-15 | 2.840 | 407,000 | +0 | 0.00% | 1,155,880 |
| 2025-09-16 | 2025-09-12 | 2.990 | 407,000 | +0 | 0.00% | 1,216,930 |
| 2025-09-15 | 2025-09-11 | 2.960 | 407,000 | +0 | 0.00% | 1,204,720 |
| 2025-09-12 | 2025-09-10 | 2.960 | 407,000 | +0 | 0.00% | 1,204,720 |
| 2025-09-11 | 2025-09-09 | 2.930 | 407,000 | +0 | 0.00% | 1,192,510 |
| 2025-09-10 | 2025-09-08 | 2.930 | 407,000 | +0 | 0.00% | 1,192,510 |
| 2025-09-09 | 2025-09-05 | 2.880 | 407,000 | +0 | 0.00% | 1,172,160 |
| 2025-09-08 | 2025-09-04 | 2.850 | 407,000 | +0 | 0.00% | 1,159,950 |
| 2025-09-05 | 2025-09-03 | 2.850 | 407,000 | +0 | 0.00% | 1,159,950 |
| 2025-09-04 | 2025-09-02 | 2.900 | 407,000 | +0 | 0.00% | 1,180,300 |
| 2025-09-03 | 2025-09-01 | 2.920 | 407,000 | +0 | 0.00% | 1,188,440 |
| 2025-09-02 | 2025-08-29 | 2.940 | 407,000 | +0 | 0.00% | 1,196,580 |
| 2025-09-01 | 2025-08-28 | 2.990 | 407,000 | +0 | 0.00% | 1,216,930 |
| 2025-08-29 | 2025-08-27 | 3.080 | 407,000 | +0 | 0.00% | 1,253,560 |
| 2025-08-28 | 2025-08-26 | 3.130 | 407,000 | +0 | 0.00% | 1,273,910 |
| 2025-08-27 | 2025-08-25 | 3.150 | 407,000 | +0 | 0.00% | 1,282,050 |
| 2025-08-26 | 2025-08-22 | 3.110 | 407,000 | +0 | 0.00% | 1,265,770 |
| 2025-08-25 | 2025-08-21 | 3.150 | 407,000 | +0 | 0.00% | 1,282,050 |
| 2025-08-22 | 2025-08-20 | 3.170 | 407,000 | +0 | 0.00% | 1,290,190 |
| 2025-08-21 | 2025-08-19 | 3.180 | 407,000 | +0 | 0.00% | 1,294,260 |
| 2025-08-20 | 2025-08-18 | 3.170 | 407,000 | +0 | 0.00% | 1,290,190 |
| 2025-08-19 | 2025-08-15 | 3.160 | 407,000 | +0 | 0.00% | 1,286,120 |
| 2025-08-18 | 2025-08-14 | 3.190 | 407,000 | +0 | 0.00% | 1,298,330 |
| 2025-08-15 | 2025-08-13 | 3.200 | 407,000 | +0 | 0.00% | 1,302,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 407,000 | +0 | 0.00% | 1,282,050 |
| 2025-08-13 | 2025-08-11 | 3.040 | 407,000 | +0 | 0.00% | 1,237,280 |
| 2025-08-12 | 2025-08-08 | 3.050 | 407,000 | +0 | 0.00% | 1,241,350 |
| 2025-08-11 | 2025-08-07 | 3.040 | 407,000 | +0 | 0.00% | 1,237,280 |
| 2025-08-08 | 2025-08-06 | 3.030 | 407,000 | +0 | 0.00% | 1,233,210 |
| 2025-08-07 | 2025-08-05 | 3.030 | 407,000 | +0 | 0.00% | 1,233,210 |
| 2025-08-06 | 2025-08-04 | 2.950 | 407,000 | +0 | 0.00% | 1,200,650 |
| 2025-08-05 | 2025-08-01 | 2.900 | 407,000 | +0 | 0.00% | 1,180,300 |
| 2025-08-04 | 2025-07-31 | 2.950 | 407,000 | +0 | 0.00% | 1,200,650 |
| 2025-08-01 | 2025-07-30 | 3.000 | 407,000 | +0 | 0.00% | 1,221,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 407,000 | +0 | 0.00% | 1,225,070 |
| 2025-07-30 | 2025-07-28 | 2.950 | 407,000 | +0 | 0.00% | 1,200,650 |
| 2025-07-29 | 2025-07-25 | 3.000 | 407,000 | +0 | 0.00% | 1,221,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 407,000 | +0 | 0.00% | 1,233,210 |
| 2025-07-25 | 2025-07-23 | 2.990 | 407,000 | +0 | 0.00% | 1,216,930 |
| 2025-07-24 | 2025-07-22 | 2.950 | 407,000 | +0 | 0.00% | 1,200,650 |
| 2025-07-23 | 2025-07-21 | 2.930 | 407,000 | +0 | 0.00% | 1,192,510 |
| 2025-07-22 | 2025-07-18 | 2.850 | 407,000 | +0 | 0.00% | 1,159,950 |
| 2025-07-21 | 2025-07-17 | 2.810 | 407,000 | +0 | 0.00% | 1,143,670 |
| 2025-07-18 | 2025-07-16 | 2.840 | 407,000 | +0 | 0.00% | 1,155,880 |
| 2025-07-17 | 2025-07-15 | 2.780 | 407,000 | +0 | 0.00% | 1,131,460 |
| 2025-07-16 | 2025-07-14 | 2.840 | 407,000 | +0 | 0.00% | 1,155,880 |
| 2025-07-15 | 2025-07-11 | 2.770 | 407,000 | +0 | 0.00% | 1,127,390 |
| 2025-07-14 | 2025-07-10 | 2.760 | 407,000 | +0 | 0.00% | 1,123,320 |
| 2025-07-11 | 2025-07-09 | 2.740 | 407,000 | +0 | 0.00% | 1,115,180 |
| 2025-07-10 | 2025-07-08 | 2.800 | 407,000 | +0 | 0.00% | 1,139,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 407,000 | +0 | 0.00% | 1,135,530 |
| 2025-07-08 | 2025-07-04 | 2.730 | 407,000 | +0 | 0.00% | 1,111,110 |
| 2025-07-07 | 2025-07-03 | 2.750 | 407,000 | +0 | 0.00% | 1,119,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 407,000 | +0 | 0.00% | 1,107,040 |
| 2025-07-03 | 2025-06-30 | 2.670 | 407,000 | +0 | 0.00% | 1,086,690 |
| 2025-07-02 | 2025-06-27 | 2.650 | 407,000 | +0 | 0.00% | 1,078,550 |
| 2025-06-30 | 2025-06-26 | 2.690 | 407,000 | +0 | 0.00% | 1,094,830 |
| 2025-06-27 | 2025-06-25 | 2.720 | 407,000 | +0 | 0.00% | 1,107,040 |
| 2025-06-26 | 2025-06-24 | 2.650 | 407,000 | +0 | 0.00% | 1,078,550 |
| 2025-06-25 | 2025-06-23 | 2.660 | 407,000 | +0 | 0.00% | 1,082,620 |
| 2025-06-24 | 2025-06-20 | 2.650 | 407,000 | +0 | 0.00% | 1,078,550 |
| 2025-06-23 | 2025-06-19 | 2.660 | 407,000 | +0 | 0.00% | 1,082,620 |
| 2025-06-20 | 2025-06-18 | 2.730 | 407,000 | +0 | 0.00% | 1,111,110 |
| 2025-06-19 | 2025-06-17 | 2.730 | 407,000 | +0 | 0.00% | 1,111,110 |
| 2025-06-18 | 2025-06-16 | 2.710 | 407,000 | +0 | 0.00% | 1,102,970 |
| 2025-06-17 | 2025-06-13 | 2.720 | 407,000 | +0 | 0.00% | 1,107,040 |
| 2025-06-16 | 2025-06-12 | 2.660 | 407,000 | +0 | 0.00% | 1,082,620 |
| 2025-06-13 | 2025-06-11 | 2.650 | 407,000 | +0 | 0.00% | 1,078,550 |
| 2025-06-12 | 2025-06-10 | 2.650 | 407,000 | +0 | 0.00% | 1,078,550 |
| 2025-06-11 | 2025-06-09 | 2.610 | 407,000 | +0 | 0.00% | 1,062,270 |
| 2025-06-10 | 2025-06-06 | 2.620 | 407,000 | +0 | 0.00% | 1,066,340 |
| 2025-06-09 | 2025-06-05 | 2.590 | 407,000 | +0 | 0.00% | 1,054,130 |
| 2025-06-06 | 2025-06-04 | 2.590 | 407,000 | +0 | 0.00% | 1,054,130 |
| 2025-06-05 | 2025-06-03 | 2.550 | 407,000 | +0 | 0.00% | 1,037,850 |
| 2025-06-04 | 2025-06-02 | 2.540 | 407,000 | +0 | 0.00% | 1,033,780 |
| 2025-06-03 | 2025-05-30 | 2.570 | 407,000 | +0 | 0.00% | 1,045,990 |
| 2025-06-02 | 2025-05-29 | 2.590 | 407,000 | +0 | 0.00% | 1,054,130 |
| 2025-05-30 | 2025-05-28 | 2.620 | 407,000 | +0 | 0.00% | 1,066,340 |
| 2025-05-29 | 2025-05-27 | 2.620 | 407,000 | +0 | 0.00% | 1,066,340 |
| 2025-05-28 | 2025-05-26 | 2.650 | 407,000 | +0 | 0.00% | 1,078,550 |
| 2025-05-27 | 2025-05-23 | 2.550 | 407,000 | +0 | 0.00% | 1,037,850 |
| 2025-05-26 | 2025-05-22 | 2.717 | 407,000 | +0 | 0.00% | 1,106,010 |
| 2025-05-23 | 2025-05-21 | 2.780 | 407,000 | +16,096 | 0.00% | 1,131,436 |
| 2025-05-22 | 2025-05-20 | 2.770 | 390,904 | +0 | 0.00% | 1,082,620 |
| 2025-05-21 | 2025-05-19 | 2.676 | 390,904 | +0 | 0.00% | 1,045,990 |
| 2025-05-20 | 2025-05-16 | 2.634 | 390,904 | +0 | 0.00% | 1,029,710 |
| 2025-05-19 | 2025-05-15 | 2.655 | 390,904 | +0 | 0.00% | 1,037,850 |
| 2025-05-16 | 2025-05-14 | 2.634 | 390,904 | +0 | 0.00% | 1,029,710 |
| 2025-05-15 | 2025-05-13 | 2.613 | 390,904 | +0 | 0.00% | 1,021,570 |
| 2025-05-14 | 2025-05-12 | 2.613 | 390,904 | +0 | 0.00% | 1,021,570 |
| 2025-05-13 | 2025-05-09 | 2.572 | 390,904 | +0 | 0.00% | 1,005,290 |
| 2025-05-12 | 2025-05-08 | 2.561 | 390,904 | +0 | 0.00% | 1,001,220 |
| 2025-05-09 | 2025-05-07 | 2.582 | 390,904 | +0 | 0.00% | 1,009,360 |
| 2025-05-08 | 2025-05-06 | 2.582 | 390,904 | +0 | 0.00% | 1,009,360 |
| 2025-05-07 | 2025-05-02 | 2.561 | 390,904 | +0 | 0.00% | 1,001,220 |
| 2025-05-06 | 2025-04-30 | 2.572 | 390,904 | +0 | 0.00% | 1,005,290 |
| 2025-05-02 | 2025-04-29 | 2.582 | 390,904 | +0 | 0.00% | 1,009,360 |
| 2025-04-30 | 2025-04-28 | 2.613 | 390,904 | +0 | 0.00% | 1,021,570 |
| 2025-04-29 | 2025-04-25 | 2.551 | 390,904 | +0 | 0.00% | 997,150 |
| 2025-04-28 | 2025-04-24 | 2.530 | 390,904 | +0 | 0.00% | 989,010 |
| 2025-04-25 | 2025-04-23 | 2.634 | 390,904 | +0 | 0.00% | 1,029,710 |
| 2025-04-24 | 2025-04-22 | 2.655 | 390,904 | +0 | 0.00% | 1,037,850 |
| 2025-04-23 | 2025-04-17 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-04-22 | 2025-04-16 | 2.655 | 390,904 | +0 | 0.00% | 1,037,850 |
| 2025-04-17 | 2025-04-15 | 2.676 | 390,904 | +0 | 0.00% | 1,045,990 |
| 2025-04-16 | 2025-04-14 | 2.686 | 390,904 | +0 | 0.00% | 1,050,060 |
| 2025-04-15 | 2025-04-11 | 2.603 | 390,904 | +0 | 0.00% | 1,017,500 |
| 2025-04-14 | 2025-04-10 | 2.593 | 390,904 | +0 | 0.00% | 1,013,430 |
| 2025-04-11 | 2025-04-09 | 2.561 | 390,904 | +0 | 0.00% | 1,001,220 |
| 2025-04-10 | 2025-04-08 | 2.499 | 390,904 | +0 | 0.00% | 976,800 |
| 2025-04-09 | 2025-04-07 | 2.426 | 390,904 | +0 | 0.00% | 948,310 |
| 2025-04-08 | 2025-04-03 | 2.665 | 390,904 | +0 | 0.00% | 1,041,920 |
| 2025-04-07 | 2025-04-02 | 2.603 | 390,904 | +0 | 0.00% | 1,017,500 |
| 2025-04-03 | 2025-04-01 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-04-02 | 2025-03-31 | 2.530 | 390,904 | +0 | 0.00% | 989,010 |
| 2025-04-01 | 2025-03-28 | 2.561 | 390,904 | +0 | 0.00% | 1,001,220 |
| 2025-03-31 | 2025-03-27 | 2.603 | 390,904 | +0 | 0.00% | 1,017,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 390,904 | +0 | 0.00% | 1,041,920 |
| 2025-03-27 | 2025-03-25 | 2.676 | 390,904 | +0 | 0.00% | 1,045,990 |
| 2025-03-26 | 2025-03-24 | 2.655 | 390,904 | +0 | 0.00% | 1,037,850 |
| 2025-03-25 | 2025-03-21 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-03-24 | 2025-03-20 | 2.686 | 390,904 | +0 | 0.00% | 1,050,060 |
| 2025-03-21 | 2025-03-19 | 2.697 | 390,904 | +0 | 0.00% | 1,054,130 |
| 2025-03-20 | 2025-03-18 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-03-19 | 2025-03-17 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-03-18 | 2025-03-14 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-03-17 | 2025-03-13 | 2.582 | 390,904 | +0 | 0.00% | 1,009,360 |
| 2025-03-14 | 2025-03-12 | 2.582 | 390,904 | +0 | 0.00% | 1,009,360 |
| 2025-03-13 | 2025-03-11 | 2.582 | 390,904 | +0 | 0.00% | 1,009,360 |
| 2025-03-12 | 2025-03-10 | 2.572 | 390,904 | +0 | 0.00% | 1,005,290 |
| 2025-03-11 | 2025-03-07 | 2.561 | 390,904 | +0 | 0.00% | 1,001,220 |
| 2025-03-10 | 2025-03-06 | 2.572 | 390,904 | +0 | 0.00% | 1,005,290 |
| 2025-03-07 | 2025-03-05 | 2.582 | 390,904 | +0 | 0.00% | 1,009,360 |
| 2025-03-06 | 2025-03-04 | 2.551 | 390,904 | +0 | 0.00% | 997,150 |
| 2025-03-05 | 2025-03-03 | 2.572 | 390,904 | +0 | 0.00% | 1,005,290 |
| 2025-03-04 | 2025-02-28 | 2.520 | 390,904 | +0 | 0.00% | 984,940 |
| 2025-03-03 | 2025-02-27 | 2.572 | 390,904 | +0 | 0.00% | 1,005,290 |
| 2025-02-28 | 2025-02-26 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-02-27 | 2025-02-25 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-02-26 | 2025-02-24 | 2.697 | 390,904 | +0 | 0.00% | 1,054,130 |
| 2025-02-25 | 2025-02-21 | 2.686 | 390,904 | +0 | 0.00% | 1,050,060 |
| 2025-02-24 | 2025-02-20 | 2.655 | 390,904 | +0 | 0.00% | 1,037,850 |
| 2025-02-21 | 2025-02-19 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-02-20 | 2025-02-18 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-02-19 | 2025-02-17 | 2.697 | 390,904 | +0 | 0.00% | 1,054,130 |
| 2025-02-18 | 2025-02-14 | 2.561 | 390,904 | +0 | 0.00% | 1,001,220 |
| 2025-02-17 | 2025-02-13 | 2.530 | 390,904 | +0 | 0.00% | 989,010 |
| 2025-02-14 | 2025-02-12 | 2.561 | 390,904 | +0 | 0.00% | 1,001,220 |
| 2025-02-13 | 2025-02-11 | 2.603 | 390,904 | +0 | 0.00% | 1,017,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 390,904 | +0 | 0.00% | 1,029,710 |
| 2025-02-11 | 2025-02-07 | 2.697 | 390,904 | +0 | 0.00% | 1,054,130 |
| 2025-02-10 | 2025-02-06 | 2.676 | 390,904 | +0 | 0.00% | 1,045,990 |
| 2025-02-07 | 2025-02-05 | 2.655 | 390,904 | +0 | 0.00% | 1,037,850 |
| 2025-02-06 | 2025-02-04 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-02-05 | 2025-02-03 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-02-04 | 2025-01-28 | 2.613 | 390,904 | +0 | 0.00% | 1,021,570 |
| 2025-02-03 | 2025-01-24 | 2.634 | 390,904 | +0 | 0.00% | 1,029,710 |
| 2025-01-27 | 2025-01-23 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-01-24 | 2025-01-22 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-01-23 | 2025-01-21 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-01-22 | 2025-01-20 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-01-21 | 2025-01-17 | 2.603 | 390,904 | +0 | 0.00% | 1,017,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 390,904 | +0 | 0.00% | 1,029,710 |
| 2025-01-17 | 2025-01-15 | 2.645 | 390,904 | +0 | 0.00% | 1,033,780 |
| 2025-01-16 | 2025-01-14 | 2.624 | 390,904 | +0 | 0.00% | 1,025,640 |
| 2025-01-15 | 2025-01-13 | 2.572 | 390,904 | +0 | 0.00% | 1,005,290 |
| 2025-01-14 | 2025-01-10 | 2.572 | 390,904 | +0 | 0.00% | 1,005,290 |
| 2025-01-13 | 2025-01-09 | 2.613 | 390,904 | +0 | 0.00% | 1,021,570 |
| 2025-01-10 | 2025-01-08 | 2.634 | 390,904 | +0 | 0.00% | 1,029,710 |
| 2025-01-09 | 2025-01-07 | 2.759 | 390,904 | +0 | 0.00% | 1,078,550 |
| 2025-01-08 | 2025-01-06 | 2.822 | 390,904 | +0 | 0.00% | 1,102,970 |
| 2025-01-07 | 2025-01-03 | 2.832 | 390,904 | +0 | 0.00% | 1,107,040 |
| 2025-01-06 | 2025-01-02 | 2.842 | 390,904 | +0 | 0.00% | 1,111,110 |
| 2025-01-03 | 2024-12-31 | 2.967 | 390,904 | +0 | 0.00% | 1,159,950 |
| 2025-01-02 | 2024-12-27 | 2.926 | 390,904 | +0 | 0.00% | 1,143,670 |
| 2024-12-30 | 2024-12-24 | 2.936 | 390,904 | +0 | 0.00% | 1,147,740 |
| 2024-12-27 | 2024-12-20 | 2.894 | 390,904 | +0 | 0.00% | 1,131,460 |
| 2024-12-23 | 2024-12-19 | 2.936 | 390,904 | +0 | 0.00% | 1,147,740 |
| 2024-12-20 | 2024-12-18 | 2.999 | 390,904 | +0 | 0.00% | 1,172,160 |
| 2024-12-19 | 2024-12-17 | 2.978 | 390,904 | +0 | 0.00% | 1,164,020 |
| 2024-12-18 | 2024-12-16 | 2.957 | 390,904 | +0 | 0.00% | 1,155,880 |
| 2024-12-17 | 2024-12-13 | 2.884 | 390,904 | +0 | 0.00% | 1,127,390 |
| 2024-12-16 | 2024-12-12 | 2.884 | 390,904 | +0 | 0.00% | 1,127,390 |
| 2024-12-13 | 2024-12-11 | 2.884 | 390,904 | +0 | 0.00% | 1,127,390 |
| 2024-12-12 | 2024-12-10 | 2.853 | 390,904 | +0 | 0.00% | 1,115,180 |
| 2024-12-11 | 2024-12-09 | 2.884 | 390,904 | +0 | 0.00% | 1,127,390 |
| 2024-12-10 | 2024-12-06 | 2.801 | 390,904 | +0 | 0.00% | 1,094,830 |
| 2024-12-09 | 2024-12-05 | 2.759 | 390,904 | +0 | 0.00% | 1,078,550 |
| 2024-12-06 | 2024-12-04 | 2.780 | 390,904 | +0 | 0.00% | 1,086,690 |
| 2024-12-05 | 2024-12-03 | 2.780 | 390,904 | +0 | 0.00% | 1,086,690 |
| 2024-12-04 | 2024-12-02 | 2.697 | 390,904 | +0 | 0.00% | 1,054,130 |
| 2024-12-03 | 2024-11-29 | 2.686 | 390,904 | +0 | 0.00% | 1,050,060 |
| 2024-12-02 | 2024-11-28 | 2.697 | 390,904 | +0 | 0.00% | 1,054,130 |
| 2024-11-29 | 2024-11-27 | 2.770 | 390,904 | +0 | 0.00% | 1,082,620 |
| 2024-11-28 | 2024-11-26 | 2.738 | 390,904 | +0 | 0.00% | 1,070,410 |
| 2024-11-27 | 2024-11-25 | 2.770 | 390,904 | +0 | 0.00% | 1,082,620 |
| 2024-11-26 | 2024-11-22 | 2.884 | 390,904 | +0 | 0.00% | 1,127,390 |
| 2024-11-25 | 2024-11-21 | 2.957 | 390,904 | +0 | 0.00% | 1,155,880 |
| 2024-11-22 | 2024-11-20 | 2.926 | 390,904 | +0 | 0.00% | 1,143,670 |
| 2024-11-21 | 2024-11-19 | 2.915 | 390,904 | +0 | 0.00% | 1,139,600 |
| 2024-11-20 | 2024-11-18 | 2.915 | 390,904 | +0 | 0.00% | 1,139,600 |
| 2024-11-19 | 2024-11-15 | 2.853 | 390,904 | +0 | 0.00% | 1,115,180 |
| 2024-11-18 | 2024-11-14 | 2.801 | 390,904 | +0 | 0.00% | 1,094,830 |
| 2024-11-15 | 2024-11-13 | 2.822 | 390,904 | +0 | 0.00% | 1,102,970 |
| 2024-11-14 | 2024-11-12 | 2.780 | 390,904 | +0 | 0.00% | 1,086,690 |
| 2024-11-13 | 2024-11-11 | 2.853 | 390,904 | +0 | 0.00% | 1,115,180 |
| 2024-11-12 | 2024-11-08 | 2.915 | 390,904 | +0 | 0.00% | 1,139,600 |
| 2024-11-11 | 2024-11-07 | 2.957 | 390,904 | +0 | 0.00% | 1,155,880 |
| 2024-11-08 | 2024-11-06 | 2.936 | 390,904 | +0 | 0.00% | 1,147,740 |
| 2024-11-07 | 2024-11-05 | 2.936 | 390,904 | +0 | 0.00% | 1,147,740 |
| 2024-11-06 | 2024-11-04 | 2.874 | 390,904 | +0 | 0.00% | 1,123,320 |
| 2024-11-05 | 2024-11-01 | 2.884 | 390,904 | +0 | 0.00% | 1,127,390 |
| 2024-11-04 | 2024-10-31 | 2.915 | 390,904 | +0 | 0.00% | 1,139,600 |
| 2024-11-01 | 2024-10-30 | 2.894 | 390,904 | +0 | 0.00% | 1,131,460 |
| 2024-10-31 | 2024-10-29 | 2.947 | 390,904 | +0 | 0.00% | 1,151,810 |
| 2024-10-30 | 2024-10-28 | 2.999 | 390,904 | +0 | 0.00% | 1,172,160 |
| 2024-10-29 | 2024-10-25 | 2.926 | 390,904 | +0 | 0.00% | 1,143,670 |
| 2024-10-28 | 2024-10-24 | 2.947 | 390,904 | +0 | 0.00% | 1,151,810 |
| 2024-10-25 | 2024-10-23 | 3.040 | 390,904 | +0 | 0.00% | 1,188,440 |
| 2024-10-24 | 2024-10-22 | 3.144 | 390,904 | +0 | 0.00% | 1,229,140 |
| 2024-10-23 | 2024-10-21 | 3.103 | 390,904 | +0 | 0.00% | 1,212,860 |
| 2024-10-22 | 2024-10-18 | 3.124 | 390,904 | +0 | 0.00% | 1,221,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 390,904 | +0 | 0.00% | 1,200,650 |
| 2024-10-18 | 2024-10-16 | 3.082 | 390,904 | +0 | 0.00% | 1,204,720 |
| 2024-10-17 | 2024-10-15 | 3.082 | 390,904 | +0 | 0.00% | 1,204,720 |
| 2024-10-16 | 2024-10-14 | 3.186 | 390,904 | +0 | 0.00% | 1,245,420 |
| 2024-10-15 | 2024-10-10 | 3.259 | 390,904 | +0 | 0.00% | 1,273,910 |
| 2024-10-14 | 2024-10-09 | 3.113 | 390,904 | +0 | 0.00% | 1,216,930 |
| 2024-10-10 | 2024-10-08 | 3.155 | 390,904 | +0 | 0.00% | 1,233,210 |
| 2024-10-09 | 2024-10-07 | 3.561 | 390,904 | -9,605 | 0.00% | 1,391,940 |
| 2024-07-29 | 2024-07-25 | 3.592 | 400,509 | -1,920 | 0.00% | 1,438,652 |
| 2024-07-17 | 2024-07-15 | 3.613 | 402,429 | +1,920 | 0.00% | 1,453,928 |
| 2024-07-03 | 2024-06-28 | 3.582 | 400,509 | -9,604 | 0.00% | 1,434,482 |
| 2024-06-05 | 2024-06-03 | 3.328 | 410,113 | -96,045 | 0.00% | 1,365,037 |
| 2024-06-04 | 2024-05-31 | 3.221 | 506,158 | +16,911 | 0.00% | 1,630,196 |
| 2023-05-30 | 2023-05-25 | 2.241 | 489,247 | +23,665 | 0.00% | 1,096,498 |
| 2023-03-20 | 2023-03-16 | 2.139 | 465,582 | -4,417 | 0.00% | 996,030 |
| 2023-03-08 | 2023-03-06 | 2.128 | 469,999 | +4,417 | 0.00% | 1,000,159 |
| 2023-03-07 | 2023-03-03 | 2.083 | 465,582 | -4,417 | 0.00% | 969,680 |
| 2023-03-01 | 2023-02-27 | 2.026 | 469,999 | +4,417 | 0.00% | 952,279 |
| 2023-02-08 | 2023-02-06 | 2.117 | 465,582 | -17,669 | 0.00% | 985,490 |
| 2022-05-31 | 2022-05-27 | 2.461 | 483,251 | +23,151 | 0.00% | 1,189,264 |
| 2021-11-16 | 2021-11-12 | 2.497 | 460,100 | -8,411 | 0.00% | 1,148,701 |
| 2021-11-15 | 2021-11-11 | 2.425 | 468,511 | +8,411 | 0.00% | 1,136,280 |
| 2021-10-08 | 2021-10-06 | 2.972 | 460,100 | -8,411 | 0.00% | 1,367,501 |
| 2021-09-30 | 2021-09-28 | 2.865 | 468,511 | -16,823 | 0.00% | 1,342,370 |
| 2021-07-07 | 2021-07-05 | 2.033 | 485,334 | -8,411 | 0.01% | 986,670 |
| 2021-05-28 | 2021-05-26 | 2.273 | 493,745 | +26,346 | 0.01% | 1,122,358 |
| 2021-02-25 | 2021-02-23 | 2.286 | 467,399 | +15,925 | 0.01% | 1,068,339 |
| 2021-01-08 | 2021-01-06 | 2.198 | 451,474 | -7,963 | 0.01% | 992,249 |
| 2020-05-22 | 2020-05-20 | 2.446 | 459,437 | +20,618 | 0.01% | 1,123,645 |
| 2019-07-11 | 2019-07-09 | 2.893 | 438,819 | -3,803 | 0.01% | 1,269,399 |
| 2019-06-05 | 2019-06-03 | 2.866 | 442,622 | -15,210 | 0.01% | 1,268,760 |
| 2019-05-15 | 2019-05-10 | 2.669 | 457,832 | -7,605 | 0.01% | 1,222,059 |
| 2019-04-25 | 2019-04-23 | 2.982 | 465,437 | +18,072 | 0.01% | 1,388,056 |
| 2019-04-18 | 2019-04-16 | 3.010 | 447,365 | +7,310 | 0.01% | 1,346,401 |
| 2019-03-19 | 2019-03-15 | 2.955 | 440,055 | -29,239 | 0.01% | 1,300,320 |
| 2019-03-01 | 2019-02-27 | 2.859 | 469,294 | -21,930 | 0.01% | 1,341,779 |
| 2018-10-22 | 2018-10-18 | 2.435 | 491,224 | -1,462 | 0.01% | 1,196,160 |
| 2018-06-07 | 2018-06-05 | 3.224 | 492,686 | +18,181 | 0.01% | 1,588,604 |
| 2018-05-16 | 2018-05-14 | 3.082 | 474,505 | -70,401 | 0.01% | 1,462,581 |
| 2018-03-13 | 2018-03-09 | 3.082 | 544,906 | +70,401 | 0.01% | 1,679,581 |
| 2018-03-08 | 2018-03-06 | 3.082 | 474,505 | -70,401 | 0.01% | 1,462,581 |
| 2018-03-07 | 2018-03-05 | 2.997 | 544,906 | +70,401 | 0.01% | 1,633,141 |
| 2018-03-02 | 2018-02-28 | 2.997 | 474,505 | -17,600 | 0.01% | 1,422,141 |
| 2018-02-09 | 2018-02-07 | 2.940 | 492,105 | -14,080 | 0.01% | 1,446,930 |
| 2018-02-08 | 2018-02-06 | 2.954 | 506,185 | +7,744 | 0.01% | 1,495,520 |
| 2018-01-31 | 2018-01-29 | 3.182 | 498,441 | -7,744 | 0.01% | 1,585,920 |
| 2018-01-22 | 2018-01-18 | 3.054 | 506,185 | +7,744 | 0.01% | 1,545,850 |
| 2017-08-21 | 2017-08-17 | 2.898 | 498,441 | -14,080 | 0.01% | 1,444,320 |
| 2017-08-07 | 2017-08-03 | 2.969 | 512,521 | -2,816 | 0.01% | 1,521,519 |
| 2017-07-24 | 2017-07-20 | 3.224 | 515,337 | +4,224 | 0.01% | 1,661,639 |
| 2017-06-05 | 2017-06-01 | 3.196 | 511,113 | +14,080 | 0.01% | 1,633,499 |
| 2017-06-01 | 2017-05-29 | 3.365 | 497,033 | +12,434 | 0.01% | 1,672,707 |
| 2017-04-28 | 2017-04-26 | 3.453 | 484,599 | -20,592 | 0.01% | 1,673,222 |
| 2017-04-27 | 2017-04-25 | 3.409 | 505,191 | -68,640 | 0.01% | 1,722,242 |
| 2017-04-25 | 2017-04-21 | 3.380 | 573,831 | +89,232 | 0.01% | 1,939,521 |
| 2017-04-20 | 2017-04-18 | 3.438 | 484,599 | +68,640 | 0.01% | 1,666,162 |
| 2017-03-28 | 2017-03-24 | 3.642 | 415,959 | +7,551 | 0.01% | 1,515,002 |
| 2017-03-27 | 2017-03-23 | 3.657 | 408,408 | -6,864 | 0.01% | 1,493,450 |
| 2017-03-22 | 2017-03-20 | 3.540 | 415,272 | +13,728 | 0.01% | 1,470,150 |
| 2017-03-10 | 2017-03-08 | 3.511 | 401,544 | +137,280 | 0.01% | 1,409,850 |
| 2017-03-07 | 2017-03-03 | 3.482 | 264,264 | +1,373 | 0.00% | 920,150 |
| 2016-07-27 | 2016-07-25 | 3.293 | 262,891 | +6,864 | 0.00% | 865,579 |
| 2016-06-01 | 2016-05-30 | 3.497 | 256,027 | +5,402 | 0.00% | 895,444 |
| 2016-03-22 | 2016-03-18 | 3.736 | 250,625 | -6,719 | 0.00% | 936,231 |
| 2016-02-17 | 2016-02-15 | 3.200 | 257,344 | -6,719 | 0.00% | 823,451 |
| 2016-02-12 | 2016-02-05 | 3.230 | 264,063 | +6,719 | 0.00% | 852,810 |
| 2016-01-29 | 2016-01-27 | 3.259 | 257,344 | -6,719 | 0.00% | 838,771 |
| 2016-01-25 | 2016-01-21 | 3.453 | 264,063 | +6,719 | 0.00% | 911,760 |
| 2015-12-29 | 2015-12-24 | 4.286 | 257,344 | -3,359 | 0.00% | 1,103,041 |
| 2015-12-08 | 2015-12-04 | 4.256 | 260,703 | +5,375 | 0.00% | 1,109,678 |
| 2015-12-03 | 2015-12-01 | 4.450 | 255,328 | +3,360 | 0.00% | 1,136,200 |
| 2015-12-01 | 2015-11-27 | 4.584 | 251,968 | +5,375 | 0.00% | 1,154,998 |
| 2015-11-06 | 2015-11-04 | 4.896 | 246,593 | -3,360 | 0.00% | 1,207,429 |
| 2015-11-04 | 2015-11-02 | 4.673 | 249,953 | +3,360 | 0.00% | 1,168,081 |
| 2015-10-27 | 2015-10-23 | 5.135 | 246,593 | +13,438 | 0.00% | 1,266,149 |
| 2015-10-23 | 2015-10-20 | 5.283 | 233,155 | -13,438 | 0.00% | 1,231,851 |
| 2015-10-09 | 2015-10-07 | 5.016 | 246,593 | -2,016 | 0.00% | 1,236,789 |
| 2015-10-07 | 2015-10-05 | 4.926 | 248,609 | +20,158 | 0.00% | 1,224,700 |
| 2015-09-18 | 2015-09-16 | 4.777 | 228,451 | +13,438 | 0.00% | 1,091,398 |
| 2015-09-14 | 2015-09-10 | 4.658 | 215,013 | -6,719 | 0.00% | 1,001,599 |
| 2015-09-11 | 2015-09-09 | 4.703 | 221,732 | -6,719 | 0.00% | 1,042,799 |
| 2015-09-10 | 2015-09-08 | 4.435 | 228,451 | -3,360 | 0.00% | 1,013,198 |
| 2015-09-07 | 2015-09-02 | 4.316 | 231,811 | +3,360 | 0.00% | 1,000,500 |
| 2015-09-01 | 2015-08-28 | 4.673 | 228,451 | -3,360 | 0.00% | 1,067,598 |
| 2015-08-28 | 2015-08-26 | 4.524 | 231,811 | +6,719 | 0.00% | 1,048,800 |
| 2015-08-27 | 2015-08-25 | 4.420 | 225,092 | -2,688 | 0.00% | 994,951 |
| 2015-08-26 | 2015-08-24 | 4.495 | 227,780 | +6,048 | 0.00% | 1,023,782 |
| 2015-08-24 | 2015-08-20 | 4.703 | 221,732 | +6,719 | 0.00% | 1,042,799 |
| 2015-08-07 | 2015-08-05 | 5.135 | 215,013 | -3,360 | 0.00% | 1,103,999 |
| 2015-08-05 | 2015-08-03 | 5.060 | 218,373 | +3,360 | 0.00% | 1,105,002 |
| 2015-07-29 | 2015-07-27 | 5.030 | 215,013 | +2,688 | 0.00% | 1,081,599 |
| 2015-07-28 | 2015-07-24 | 5.388 | 212,325 | +13,438 | 0.00% | 1,143,918 |
| 2015-07-23 | 2015-07-21 | 5.626 | 198,887 | -3,360 | 0.00% | 1,118,879 |
| 2015-07-16 | 2015-07-14 | 5.388 | 202,247 | -6,719 | 0.00% | 1,089,622 |
| 2015-07-15 | 2015-07-13 | 5.566 | 208,966 | +6,719 | 0.00% | 1,163,141 |
| 2015-07-14 | 2015-07-10 | 5.551 | 202,247 | -15,454 | 0.00% | 1,122,732 |
| 2015-07-13 | 2015-07-09 | 5.164 | 217,701 | +1,344 | 0.00% | 1,124,281 |
| 2015-07-09 | 2015-07-07 | 4.956 | 216,357 | +12,095 | 0.00% | 1,072,260 |
| 2015-07-08 | 2015-07-06 | 5.328 | 204,262 | +47,034 | 0.00% | 1,088,318 |
| 2015-07-06 | 2015-07-02 | 5.760 | 157,228 | +3,359 | 0.00% | 905,578 |
| 2015-06-30 | 2015-06-26 | 6.102 | 153,869 | +6,719 | 0.00% | 938,901 |
| 2015-06-19 | 2015-06-17 | 6.519 | 147,150 | -6,719 | 0.00% | 959,223 |
| 2015-06-17 | 2015-06-15 | 6.628 | 153,869 | +116 | 0.00% | 1,019,816 |
| 2015-06-16 | 2015-06-12 | 7.000 | 153,753 | +4,028 | 0.00% | 1,076,297 |
| 2015-06-15 | 2015-06-11 | 6.732 | 149,725 | +6,714 | 0.00% | 1,007,960 |
| 2015-06-12 | 2015-06-10 | 7.000 | 143,011 | +19,471 | 0.00% | 1,001,101 |
| 2015-06-11 | 2015-06-09 | 7.834 | 123,540 | +25,514 | 0.00% | 967,841 |
| 2015-06-09 | 2015-06-05 | 8.087 | 98,026 | -33,571 | 0.00% | 792,778 |
| 2015-06-05 | 2015-06-03 | 7.477 | 131,597 | +13,428 | 0.00% | 983,921 |
| 2015-06-04 | 2015-06-02 | 7.596 | 118,169 | -6,714 | 0.00% | 897,603 |
| 2015-06-03 | 2015-06-01 | 7.596 | 124,883 | -51,699 | 0.00% | 948,602 |
| 2015-06-01 | 2015-05-28 | 6.911 | 176,582 | +14,100 | 0.00% | 1,220,323 |
| 2015-05-28 | 2015-05-26 | 7.238 | 162,482 | -9,400 | 0.00% | 1,176,121 |
| 2015-05-21 | 2015-05-19 | 6.643 | 171,882 | +10,072 | 0.00% | 1,141,762 |
| 2015-05-14 | 2015-05-12 | 6.404 | 161,810 | -10,743 | 0.00% | 1,036,297 |
| 2015-05-12 | 2015-05-08 | 6.151 | 172,553 | -3,357 | 0.00% | 1,061,410 |
| 2015-05-11 | 2015-05-07 | 5.809 | 175,910 | +3,357 | 0.00% | 1,021,799 |
| 2015-05-08 | 2015-05-06 | 5.913 | 172,553 | +4,028 | 0.00% | 1,020,290 |
| 2015-05-07 | 2015-05-05 | 6.166 | 168,525 | +10,743 | 0.00% | 1,039,143 |
| 2015-04-29 | 2015-04-27 | 6.777 | 157,782 | +2,686 | 0.00% | 1,069,250 |
| 2015-04-28 | 2015-04-24 | 6.672 | 155,096 | -2,015 | 0.00% | 1,034,878 |
| 2015-04-27 | 2015-04-23 | 6.672 | 157,111 | -3,357 | 0.00% | 1,048,323 |
| 2015-04-24 | 2015-04-22 | 6.732 | 160,468 | -5,371 | 0.00% | 1,080,283 |
| 2015-04-22 | 2015-04-20 | 6.315 | 165,839 | +3,357 | 0.00% | 1,047,281 |
| 2015-04-21 | 2015-04-17 | 6.687 | 162,482 | +13,428 | 0.00% | 1,086,581 |
| 2015-04-20 | 2015-04-16 | 6.702 | 149,054 | -2,014 | 0.00% | 999,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 151,068 | +2,014 | 0.00% | 927,001 |
| 2015-04-16 | 2015-04-14 | 6.404 | 149,054 | +6,715 | 0.00% | 954,603 |
| 2015-04-15 | 2015-04-13 | 6.926 | 142,339 | +36,927 | 0.00% | 985,797 |
| 2015-04-14 | 2015-04-10 | 6.911 | 105,412 | -13,428 | 0.00% | 728,482 |
| 2015-04-10 | 2015-04-08 | 6.196 | 118,840 | -58,413 | 0.00% | 736,320 |
| 2015-04-09 | 2015-04-02 | 5.511 | 177,253 | -269,236 | 0.00% | 976,800 |
| 2015-04-02 | 2015-03-31 | 4.975 | 446,489 | -80,570 | 0.01% | 2,221,098 |
| 2015-03-27 | 2015-03-25 | 4.736 | 527,059 | +6,714 | 0.01% | 2,496,301 |
| 2015-03-19 | 2015-03-17 | 4.841 | 520,345 | -33,570 | 0.01% | 2,518,751 |
| 2015-03-16 | 2015-03-12 | 4.796 | 553,915 | -67,142 | 0.01% | 2,656,498 |
| 2015-03-12 | 2015-03-10 | 4.677 | 621,057 | +100,712 | 0.01% | 2,904,502 |
| 2015-03-10 | 2015-03-06 | 4.900 | 520,345 | +6,714 | 0.01% | 2,549,751 |
| 2015-03-06 | 2015-03-04 | 4.870 | 513,631 | -33,570 | 0.01% | 2,501,552 |
| 2015-03-05 | 2015-03-03 | 4.796 | 547,201 | -25,514 | 0.01% | 2,624,299 |
| 2015-03-04 | 2015-03-02 | 4.632 | 572,715 | -6,714 | 0.01% | 2,652,830 |
| 2015-02-23 | 2015-02-16 | 4.617 | 579,429 | +6,714 | 0.01% | 2,675,300 |
| 2015-02-12 | 2015-02-10 | 4.662 | 572,715 | +6,714 | 0.01% | 2,669,890 |
| 2015-02-09 | 2015-02-05 | 4.647 | 566,001 | +3,357 | 0.01% | 2,630,161 |
| 2015-02-03 | 2015-01-30 | 4.900 | 562,644 | +33,571 | 0.01% | 2,757,021 |
| 2015-02-02 | 2015-01-29 | 4.900 | 529,073 | -67,141 | 0.01% | 2,592,519 |
| 2015-01-30 | 2015-01-28 | 4.692 | 596,214 | -134,283 | 0.01% | 2,797,198 |
| 2015-01-29 | 2015-01-27 | 4.766 | 730,497 | -114,140 | 0.01% | 3,481,600 |
| 2015-01-26 | 2015-01-22 | 4.587 | 844,637 | +127,568 | 0.01% | 3,874,640 |
| 2015-01-23 | 2015-01-21 | 4.721 | 717,069 | -67,141 | 0.01% | 3,385,562 |
| 2015-01-21 | 2015-01-19 | 4.602 | 784,210 | +33,571 | 0.01% | 3,609,120 |
| 2015-01-19 | 2015-01-15 | 4.766 | 750,639 | -67,142 | 0.01% | 3,577,599 |
| 2015-01-16 | 2015-01-14 | 4.662 | 817,781 | +208,138 | 0.01% | 3,812,342 |
| 2015-01-14 | 2015-01-12 | 5.004 | 609,643 | +2,015 | 0.01% | 3,050,882 |
| 2015-01-09 | 2015-01-07 | 4.989 | 607,628 | +3,357 | 0.01% | 3,031,748 |
| 2015-01-07 | 2015-01-05 | 5.168 | 604,271 | +6,714 | 0.01% | 3,122,998 |
| 2015-01-05 | 2014-12-31 | 5.019 | 597,557 | +6,714 | 0.01% | 2,999,299 |
| 2014-12-30 | 2014-12-24 | 5.228 | 590,843 | +8,728 | 0.01% | 3,088,800 |
| 2014-12-29 | 2014-12-22 | 5.168 | 582,115 | -1,343 | 0.01% | 3,008,491 |
| 2014-12-23 | 2014-12-19 | 5.168 | 583,458 | -33,570 | 0.01% | 3,015,432 |
| 2014-12-22 | 2014-12-18 | 5.153 | 617,028 | -6,714 | 0.01% | 3,179,739 |
| 2014-12-19 | 2014-12-17 | 5.049 | 623,742 | +6,714 | 0.01% | 3,149,308 |
| 2014-12-18 | 2014-12-16 | 5.183 | 617,028 | +33,570 | 0.01% | 3,198,119 |
| 2014-12-17 | 2014-12-15 | 5.302 | 583,458 | +26,857 | 0.01% | 3,093,642 |
| 2014-12-16 | 2014-12-12 | 5.272 | 556,601 | +73,855 | 0.01% | 2,934,660 |
| 2014-12-15 | 2014-12-11 | 5.392 | 482,746 | -1,342 | 0.01% | 2,602,782 |
| 2014-12-12 | 2014-12-10 | 4.930 | 484,088 | 0.01% | 2,386,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy