History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2025-10-13 | 2025-10-09 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2025-10-10 | 2025-10-08 | 2.940 | 53,000 | +0 | 0.00% | 155,820 |
| 2025-10-09 | 2025-10-06 | 2.920 | 53,000 | +0 | 0.00% | 154,760 |
| 2025-10-08 | 2025-10-03 | 2.960 | 53,000 | +0 | 0.00% | 156,880 |
| 2025-10-06 | 2025-10-02 | 2.910 | 53,000 | +0 | 0.00% | 154,230 |
| 2025-10-03 | 2025-09-30 | 2.890 | 53,000 | +0 | 0.00% | 153,170 |
| 2025-10-02 | 2025-09-29 | 2.810 | 53,000 | +0 | 0.00% | 148,930 |
| 2025-09-30 | 2025-09-26 | 2.840 | 53,000 | +0 | 0.00% | 150,520 |
| 2025-09-29 | 2025-09-25 | 2.830 | 53,000 | +0 | 0.00% | 149,990 |
| 2025-09-26 | 2025-09-24 | 2.830 | 53,000 | +0 | 0.00% | 149,990 |
| 2025-09-25 | 2025-09-23 | 2.820 | 53,000 | -80,000 | 0.00% | 149,460 |
| 2025-08-13 | 2025-08-11 | 3.040 | 133,000 | -10,000 | 0.00% | 404,320 |
| 2025-05-23 | 2025-05-21 | 2.780 | 143,000 | +5,655 | 0.00% | 397,532 |
| 2024-07-19 | 2024-07-17 | 3.394 | 137,345 | -9,604 | 0.00% | 466,181 |
| 2024-07-03 | 2024-06-28 | 3.582 | 146,949 | -9,605 | 0.00% | 526,319 |
| 2024-06-04 | 2024-05-31 | 3.221 | 156,554 | +5,231 | 0.00% | 504,217 |
| 2023-05-30 | 2023-05-25 | 2.241 | 151,323 | +7,319 | 0.00% | 339,144 |
| 2022-05-31 | 2022-05-27 | 2.461 | 144,004 | +6,899 | 0.00% | 354,389 |
| 2022-03-18 | 2022-03-16 | 2.378 | 137,105 | +16,823 | 0.00% | 326,001 |
| 2022-03-11 | 2022-03-09 | 2.497 | 120,282 | +8,411 | 0.00% | 300,300 |
| 2022-02-10 | 2022-02-08 | 2.746 | 111,871 | -16,822 | 0.00% | 307,231 |
| 2022-01-12 | 2022-01-10 | 2.639 | 128,693 | +16,822 | 0.00% | 339,659 |
| 2022-01-06 | 2022-01-04 | 2.782 | 111,871 | -16,822 | 0.00% | 311,221 |
| 2021-11-12 | 2021-11-10 | 2.461 | 128,693 | +8,411 | 0.00% | 316,709 |
| 2021-10-18 | 2021-10-12 | 2.651 | 120,282 | +16,823 | 0.00% | 318,890 |
| 2021-10-12 | 2021-10-08 | 2.699 | 103,459 | +8,411 | 0.00% | 279,209 |
| 2021-10-11 | 2021-10-07 | 2.960 | 95,048 | -42,057 | 0.00% | 281,370 |
| 2021-09-28 | 2021-09-24 | 2.639 | 137,105 | -16,822 | 0.00% | 361,861 |
| 2021-09-24 | 2021-09-21 | 2.425 | 153,927 | +16,822 | 0.00% | 373,319 |
| 2021-09-14 | 2021-09-10 | 2.520 | 137,105 | +16,823 | 0.00% | 345,561 |
| 2021-09-13 | 2021-09-09 | 2.532 | 120,282 | -8,411 | 0.00% | 304,590 |
| 2021-09-10 | 2021-09-08 | 2.378 | 128,693 | -16,823 | 0.00% | 305,999 |
| 2021-09-07 | 2021-09-03 | 2.271 | 145,516 | +42,057 | 0.00% | 330,430 |
| 2021-09-06 | 2021-09-02 | 2.128 | 103,459 | +8,411 | 0.00% | 220,169 |
| 2021-06-18 | 2021-06-16 | 1.985 | 95,048 | -16,823 | 0.00% | 188,710 |
| 2021-05-28 | 2021-05-26 | 2.273 | 111,871 | +5,970 | 0.00% | 254,300 |
| 2021-01-08 | 2021-01-06 | 2.198 | 105,901 | -31,850 | 0.00% | 232,749 |
| 2020-12-18 | 2020-12-16 | 2.097 | 137,751 | +31,850 | 0.00% | 288,909 |
| 2020-05-22 | 2020-05-20 | 2.446 | 105,901 | +4,752 | 0.00% | 259,002 |
| 2019-10-28 | 2019-10-24 | 2.709 | 101,149 | -7,605 | 0.00% | 273,980 |
| 2019-07-25 | 2019-07-23 | 2.866 | 108,754 | -38,026 | 0.00% | 311,740 |
| 2019-04-25 | 2019-04-23 | 2.982 | 146,780 | +5,699 | 0.00% | 437,737 |
| 2019-02-22 | 2019-02-20 | 2.859 | 141,081 | -7,310 | 0.00% | 403,371 |
| 2019-01-15 | 2019-01-11 | 2.695 | 148,391 | -7,309 | 0.00% | 399,911 |
| 2018-11-27 | 2018-11-23 | 2.640 | 155,700 | +7,309 | 0.00% | 411,089 |
| 2018-10-31 | 2018-10-29 | 2.435 | 148,391 | -7,309 | 0.00% | 361,341 |
| 2018-08-10 | 2018-08-08 | 2.791 | 155,700 | -14,620 | 0.00% | 434,519 |
| 2018-07-13 | 2018-07-11 | 2.763 | 170,320 | +7,310 | 0.00% | 470,659 |
| 2018-06-15 | 2018-06-13 | 2.928 | 163,010 | +7,310 | 0.00% | 477,219 |
| 2018-06-07 | 2018-06-05 | 3.224 | 155,700 | +5,745 | 0.00% | 502,035 |
| 2018-05-14 | 2018-05-10 | 3.054 | 149,955 | -7,040 | 0.00% | 457,951 |
| 2018-03-14 | 2018-03-12 | 3.011 | 156,995 | +7,040 | 0.00% | 472,761 |
| 2018-03-06 | 2018-03-02 | 2.997 | 149,955 | -14,080 | 0.00% | 449,431 |
| 2018-01-16 | 2018-01-12 | 3.082 | 164,035 | -70,401 | 0.00% | 505,610 |
| 2018-01-03 | 2017-12-29 | 3.011 | 234,436 | -1,408 | 0.00% | 705,959 |
| 2017-12-29 | 2017-12-27 | 2.969 | 235,844 | +70,401 | 0.00% | 700,149 |
| 2017-12-13 | 2017-12-11 | 2.940 | 165,443 | -35,201 | 0.00% | 486,450 |
| 2017-11-09 | 2017-11-07 | 3.239 | 200,644 | -35,200 | 0.00% | 649,801 |
| 2017-09-05 | 2017-09-01 | 3.082 | 235,844 | +4,224 | 0.00% | 726,949 |
| 2017-08-08 | 2017-08-04 | 2.969 | 231,620 | -28,161 | 0.00% | 687,609 |
| 2017-07-25 | 2017-07-21 | 3.239 | 259,781 | -7,040 | 0.00% | 841,321 |
| 2017-06-01 | 2017-05-29 | 3.365 | 266,821 | +6,675 | 0.00% | 897,955 |
| 2017-05-25 | 2017-05-23 | 3.351 | 260,146 | +13,728 | 0.00% | 871,701 |
| 2017-05-22 | 2017-05-18 | 3.395 | 246,418 | -20,592 | 0.00% | 836,471 |
| 2017-04-26 | 2017-04-24 | 3.351 | 267,010 | +27,456 | 0.00% | 894,701 |
| 2017-03-29 | 2017-03-27 | 3.555 | 239,554 | -13,728 | 0.00% | 851,561 |
| 2017-03-22 | 2017-03-20 | 3.540 | 253,282 | -27,456 | 0.00% | 896,671 |
| 2017-03-08 | 2017-03-06 | 3.511 | 280,738 | -68,640 | 0.00% | 985,691 |
| 2017-03-07 | 2017-03-03 | 3.482 | 349,378 | -6,864 | 0.00% | 1,216,511 |
| 2017-03-06 | 2017-03-02 | 3.526 | 356,242 | -6,864 | 0.00% | 1,255,981 |
| 2017-02-20 | 2017-02-16 | 3.526 | 363,106 | +13,728 | 0.00% | 1,280,181 |
| 2017-02-17 | 2017-02-15 | 3.555 | 349,378 | -20,592 | 0.00% | 1,241,961 |
| 2017-02-10 | 2017-02-08 | 3.263 | 369,970 | +6,864 | 0.00% | 1,207,361 |
| 2017-02-07 | 2017-02-03 | 3.161 | 363,106 | +20,592 | 0.00% | 1,147,931 |
| 2017-01-25 | 2017-01-23 | 3.220 | 342,514 | +6,864 | 0.00% | 1,102,791 |
| 2017-01-13 | 2017-01-11 | 3.191 | 335,650 | +6,864 | 0.00% | 1,070,911 |
| 2016-10-28 | 2016-10-26 | 3.336 | 328,786 | +68,640 | 0.00% | 1,096,911 |
| 2016-09-14 | 2016-09-12 | 3.409 | 260,146 | +27,456 | 0.00% | 886,861 |
| 2016-08-17 | 2016-08-15 | 3.555 | 232,690 | +68,640 | 0.00% | 827,161 |
| 2016-08-16 | 2016-08-12 | 3.584 | 164,050 | -13,728 | 0.00% | 587,941 |
| 2016-08-03 | 2016-07-29 | 3.336 | 177,778 | -13,728 | 0.00% | 593,111 |
| 2016-07-28 | 2016-07-26 | 3.307 | 191,506 | -6,864 | 0.00% | 633,331 |
| 2016-07-26 | 2016-07-22 | 3.293 | 198,370 | +13,728 | 0.00% | 653,141 |
| 2016-07-25 | 2016-07-21 | 3.482 | 184,642 | +13,728 | 0.00% | 642,911 |
| 2016-07-19 | 2016-07-15 | 3.263 | 170,914 | -34,320 | 0.00% | 557,761 |
| 2016-07-05 | 2016-06-30 | 3.132 | 205,234 | -20,592 | 0.00% | 642,851 |
| 2016-06-30 | 2016-06-28 | 3.016 | 225,826 | +20,592 | 0.00% | 681,031 |
| 2016-06-28 | 2016-06-24 | 3.016 | 205,234 | +6,864 | 0.00% | 618,931 |
| 2016-06-14 | 2016-06-10 | 3.263 | 198,370 | +34,320 | 0.00% | 647,361 |
| 2016-06-10 | 2016-06-07 | 3.395 | 164,050 | -34,320 | 0.00% | 556,871 |
| 2016-06-06 | 2016-06-02 | 3.336 | 198,370 | -13,728 | 0.00% | 661,811 |
| 2016-06-03 | 2016-06-01 | 3.278 | 212,098 | +13,728 | 0.00% | 695,251 |
| 2016-06-02 | 2016-05-31 | 3.512 | 198,370 | -13,728 | 0.00% | 696,744 |
| 2016-06-01 | 2016-05-30 | 3.497 | 212,098 | -8,962 | 0.00% | 741,805 |
| 2016-05-31 | 2016-05-27 | 3.468 | 221,060 | +47,034 | 0.00% | 766,569 |
| 2016-03-29 | 2016-03-23 | 3.691 | 174,026 | -67,192 | 0.00% | 642,319 |
| 2016-03-22 | 2016-03-18 | 3.736 | 241,218 | -13,438 | 0.00% | 901,091 |
| 2016-01-28 | 2016-01-26 | 3.349 | 254,656 | +13,438 | 0.00% | 852,749 |
| 2015-12-18 | 2015-12-16 | 4.137 | 241,218 | -13,438 | 0.00% | 998,021 |
| 2015-12-17 | 2015-12-15 | 3.989 | 254,656 | +13,438 | 0.00% | 1,015,719 |
| 2015-12-08 | 2015-12-04 | 4.256 | 241,218 | +6,719 | 0.00% | 1,026,741 |
| 2015-11-27 | 2015-11-25 | 4.718 | 234,499 | -6,719 | 0.00% | 1,106,332 |
| 2015-11-06 | 2015-11-04 | 4.896 | 241,218 | -6,719 | 0.00% | 1,181,111 |
| 2015-10-28 | 2015-10-26 | 5.060 | 247,937 | +13,438 | 0.00% | 1,254,600 |
| 2015-10-27 | 2015-10-23 | 5.135 | 234,499 | +6,719 | 0.00% | 1,204,052 |
| 2015-10-26 | 2015-10-22 | 5.194 | 227,780 | +6,720 | 0.00% | 1,183,113 |
| 2015-10-23 | 2015-10-20 | 5.283 | 221,060 | +13,438 | 0.00% | 1,167,948 |
| 2015-10-22 | 2015-10-19 | 5.432 | 207,622 | -6,719 | 0.00% | 1,127,850 |
| 2015-10-20 | 2015-10-16 | 5.283 | 214,341 | -6,719 | 0.00% | 1,132,449 |
| 2015-10-19 | 2015-10-15 | 5.283 | 221,060 | +6,719 | 0.00% | 1,167,948 |
| 2015-10-15 | 2015-10-13 | 5.090 | 214,341 | +6,719 | 0.00% | 1,090,979 |
| 2015-10-13 | 2015-10-09 | 5.105 | 207,622 | -13,438 | 0.00% | 1,059,870 |
| 2015-10-02 | 2015-09-29 | 4.733 | 221,060 | -13,439 | 0.00% | 1,046,218 |
| 2015-09-29 | 2015-09-24 | 4.807 | 234,499 | +13,439 | 0.00% | 1,127,272 |
| 2015-09-24 | 2015-09-22 | 4.926 | 221,060 | +6,719 | 0.00% | 1,088,988 |
| 2015-09-21 | 2015-09-17 | 4.852 | 214,341 | -20,158 | 0.00% | 1,039,939 |
| 2015-09-18 | 2015-09-16 | 4.777 | 234,499 | -20,157 | 0.00% | 1,120,292 |
| 2015-09-15 | 2015-09-11 | 4.554 | 254,656 | +20,157 | 0.00% | 1,159,739 |
| 2015-09-11 | 2015-09-09 | 4.703 | 234,499 | -2,687 | 0.00% | 1,102,842 |
| 2015-09-10 | 2015-09-08 | 4.435 | 237,186 | -6,720 | 0.00% | 1,051,938 |
| 2015-09-09 | 2015-09-07 | 4.286 | 243,906 | -13,438 | 0.00% | 1,045,442 |
| 2015-09-08 | 2015-09-04 | 4.316 | 257,344 | +13,438 | 0.00% | 1,110,701 |
| 2015-09-07 | 2015-09-02 | 4.316 | 243,906 | +6,720 | 0.00% | 1,052,702 |
| 2015-09-01 | 2015-08-28 | 4.673 | 237,186 | -4,032 | 0.00% | 1,108,418 |
| 2015-08-31 | 2015-08-27 | 4.658 | 241,218 | +13,438 | 0.00% | 1,123,671 |
| 2015-08-26 | 2015-08-24 | 4.495 | 227,780 | +6,720 | 0.00% | 1,023,782 |
| 2015-08-25 | 2015-08-21 | 4.748 | 221,060 | -13,439 | 0.00% | 1,049,508 |
| 2015-08-24 | 2015-08-20 | 4.703 | 234,499 | -6,719 | 0.00% | 1,102,842 |
| 2015-08-19 | 2015-08-17 | 5.581 | 241,218 | +6,719 | 0.00% | 1,346,251 |
| 2015-08-11 | 2015-08-07 | 5.432 | 234,499 | +13,439 | 0.00% | 1,273,852 |
| 2015-07-23 | 2015-07-21 | 5.626 | 221,060 | +13,438 | 0.00% | 1,243,618 |
| 2015-07-21 | 2015-07-17 | 5.492 | 207,622 | -13,438 | 0.00% | 1,140,210 |
| 2015-07-16 | 2015-07-14 | 5.388 | 221,060 | +13,438 | 0.00% | 1,190,978 |
| 2015-07-15 | 2015-07-13 | 5.566 | 207,622 | +26,877 | 0.00% | 1,155,660 |
| 2015-07-14 | 2015-07-10 | 5.551 | 180,745 | +67,191 | 0.00% | 1,003,368 |
| 2015-07-13 | 2015-07-09 | 5.164 | 113,554 | -21,501 | 0.00% | 586,431 |
| 2015-07-10 | 2015-07-08 | 4.614 | 135,055 | +8,063 | 0.00% | 623,099 |
| 2015-07-09 | 2015-07-07 | 4.956 | 126,992 | +13,438 | 0.00% | 629,369 |
| 2015-07-08 | 2015-07-06 | 5.328 | 113,554 | +13,439 | 0.00% | 605,021 |
| 2015-07-02 | 2015-06-29 | 5.953 | 100,115 | +33,595 | 0.00% | 595,997 |
| 2015-06-30 | 2015-06-26 | 6.102 | 66,520 | +6,719 | 0.00% | 405,902 |
| 2015-06-25 | 2015-06-23 | 6.340 | 59,801 | -6,719 | 0.00% | 379,143 |
| 2015-06-23 | 2015-06-19 | 6.251 | 66,520 | -6,719 | 0.00% | 415,802 |
| 2015-06-22 | 2015-06-18 | 6.325 | 73,239 | +6,719 | 0.00% | 463,251 |
| 2015-06-18 | 2015-06-16 | 6.300 | 66,520 | +13,439 | 0.00% | 419,086 |
| 2015-06-17 | 2015-06-15 | 6.628 | 53,081 | +6,754 | 0.00% | 351,811 |
| 2015-06-16 | 2015-06-12 | 7.000 | 46,327 | -6,715 | 0.00% | 324,297 |
| 2015-06-15 | 2015-06-11 | 6.732 | 53,042 | +33,571 | 0.00% | 357,083 |
| 2015-06-12 | 2015-06-10 | 7.000 | 19,471 | +6,714 | 0.00% | 136,300 |
| 2015-06-10 | 2015-06-08 | 7.819 | 12,757 | -3,357 | 0.00% | 99,751 |
| 2015-06-08 | 2015-06-04 | 7.656 | 16,114 | -6,714 | 0.00% | 123,361 |
| 2015-06-04 | 2015-06-02 | 7.596 | 22,828 | -20,142 | 0.00% | 173,400 |
| 2015-06-03 | 2015-06-01 | 7.596 | 42,970 | -26,857 | 0.00% | 326,397 |
| 2015-06-02 | 2015-05-29 | 7.209 | 69,827 | -67,141 | 0.00% | 503,361 |
| 2015-05-29 | 2015-05-27 | 7.119 | 136,968 | +67,141 | 0.00% | 975,119 |
| 2015-05-21 | 2015-05-19 | 6.643 | 69,827 | -13,428 | 0.00% | 463,841 |
| 2015-05-18 | 2015-05-14 | 6.538 | 83,255 | -6,714 | 0.00% | 544,359 |
| 2015-05-14 | 2015-05-12 | 6.404 | 89,969 | -22,828 | 0.00% | 576,198 |
| 2015-05-13 | 2015-05-11 | 6.241 | 112,797 | +9,399 | 0.00% | 703,918 |
| 2015-05-12 | 2015-05-08 | 6.151 | 103,398 | -8,056 | 0.00% | 636,023 |
| 2015-05-11 | 2015-05-07 | 5.809 | 111,454 | +5,371 | 0.00% | 647,397 |
| 2015-05-08 | 2015-05-06 | 5.913 | 106,083 | +39,613 | 0.00% | 627,259 |
| 2015-05-07 | 2015-05-05 | 6.166 | 66,470 | +3,357 | 0.00% | 409,861 |
| 2015-05-05 | 2015-04-30 | 6.494 | 63,113 | -13,428 | 0.00% | 409,841 |
| 2015-04-29 | 2015-04-27 | 6.777 | 76,541 | -13,428 | 0.00% | 518,700 |
| 2015-04-27 | 2015-04-23 | 6.672 | 89,969 | -6,043 | 0.00% | 600,318 |
| 2015-04-24 | 2015-04-22 | 6.732 | 96,012 | +2,686 | 0.00% | 646,360 |
| 2015-04-22 | 2015-04-20 | 6.315 | 93,326 | +3,357 | 0.00% | 589,358 |
| 2015-04-21 | 2015-04-17 | 6.687 | 89,969 | +18,799 | 0.00% | 601,658 |
| 2015-04-20 | 2015-04-16 | 6.702 | 71,170 | +8,729 | 0.00% | 477,002 |
| 2015-04-17 | 2015-04-15 | 6.136 | 62,441 | +6,714 | 0.00% | 383,158 |
| 2015-04-15 | 2015-04-13 | 6.926 | 55,727 | +33,570 | 0.00% | 385,948 |
| 2015-04-14 | 2015-04-10 | 6.911 | 22,157 | -10,071 | 0.00% | 153,123 |
| 2015-04-10 | 2015-04-08 | 6.196 | 32,228 | -26,185 | 0.00% | 199,681 |
| 2015-04-09 | 2015-04-02 | 5.511 | 58,413 | -28,871 | 0.00% | 321,901 |
| 2015-03-17 | 2015-03-13 | 4.736 | 87,284 | -33,570 | 0.00% | 413,402 |
| 2015-03-16 | 2015-03-12 | 4.796 | 120,854 | -6,714 | 0.00% | 579,599 |
| 2015-03-13 | 2015-03-11 | 4.632 | 127,568 | +40,284 | 0.00% | 590,898 |
| 2015-03-09 | 2015-03-05 | 4.766 | 87,284 | -13,428 | 0.00% | 416,002 |
| 2015-03-06 | 2015-03-04 | 4.870 | 100,712 | -53,713 | 0.00% | 490,501 |
| 2015-03-05 | 2015-03-03 | 4.796 | 154,425 | +13,428 | 0.00% | 740,600 |
| 2015-03-04 | 2015-03-02 | 4.632 | 140,997 | -26,856 | 0.00% | 653,102 |
| 2015-02-27 | 2015-02-25 | 4.572 | 167,853 | +13,428 | 0.00% | 767,499 |
| 2015-02-26 | 2015-02-24 | 4.632 | 154,425 | +13,428 | 0.00% | 715,300 |
| 2015-02-17 | 2015-02-13 | 4.692 | 140,997 | +13,429 | 0.00% | 661,502 |
| 2015-02-16 | 2015-02-12 | 4.721 | 127,568 | +33,570 | 0.00% | 602,298 |
| 2015-02-09 | 2015-02-05 | 4.647 | 93,998 | -10,071 | 0.00% | 436,801 |
| 2015-02-06 | 2015-02-04 | 4.736 | 104,069 | -20,142 | 0.00% | 492,900 |
| 2015-02-03 | 2015-01-30 | 4.900 | 124,211 | +10,071 | 0.00% | 608,648 |
| 2015-01-16 | 2015-01-14 | 4.662 | 114,140 | +20,142 | 0.00% | 532,099 |
| 2015-01-14 | 2015-01-12 | 5.004 | 93,998 | +26,857 | 0.00% | 470,401 |
| 2015-01-13 | 2015-01-09 | 5.034 | 67,141 | +20,142 | 0.00% | 337,999 |
| 2015-01-12 | 2015-01-08 | 5.049 | 46,999 | -33,571 | 0.00% | 237,301 |
| 2015-01-09 | 2015-01-07 | 4.989 | 80,570 | +26,857 | 0.00% | 402,002 |
| 2015-01-07 | 2015-01-05 | 5.168 | 53,713 | +6,714 | 0.00% | 277,600 |
| 2015-01-06 | 2015-01-02 | 5.213 | 46,999 | -20,142 | 0.00% | 245,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 67,141 | +20,142 | 0.00% | 336,999 |
| 2015-01-02 | 2014-12-29 | 5.168 | 46,999 | +6,714 | 0.00% | 242,901 |
| 2014-12-30 | 2014-12-24 | 5.228 | 40,285 | -6,714 | 0.00% | 210,601 |
| 2014-12-29 | 2014-12-22 | 5.168 | 46,999 | -1,343 | 0.00% | 242,901 |
| 2014-12-22 | 2014-12-18 | 5.153 | 48,342 | -60,427 | 0.00% | 249,122 |
| 2014-12-18 | 2014-12-16 | 5.183 | 108,769 | -1,343 | 0.00% | 563,761 |
| 2014-12-17 | 2014-12-15 | 5.302 | 110,112 | -13,428 | 0.00% | 583,842 |
| 2014-12-15 | 2014-12-11 | 5.392 | 123,540 | +8,728 | 0.00% | 666,080 |
| 2014-12-12 | 2014-12-10 | 4.930 | 114,812 | 0.00% | 566,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy