History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 258,000 | +0 | 0.00% | 794,640 |
| 2025-10-13 | 2025-10-09 | 3.080 | 258,000 | +0 | 0.00% | 794,640 |
| 2025-10-10 | 2025-10-08 | 2.940 | 258,000 | +0 | 0.00% | 758,520 |
| 2025-10-09 | 2025-10-06 | 2.920 | 258,000 | +0 | 0.00% | 753,360 |
| 2025-10-08 | 2025-10-03 | 2.960 | 258,000 | +0 | 0.00% | 763,680 |
| 2025-10-06 | 2025-10-02 | 2.910 | 258,000 | +0 | 0.00% | 750,780 |
| 2025-10-03 | 2025-09-30 | 2.890 | 258,000 | +0 | 0.00% | 745,620 |
| 2025-10-02 | 2025-09-29 | 2.810 | 258,000 | +0 | 0.00% | 724,980 |
| 2025-09-30 | 2025-09-26 | 2.840 | 258,000 | +0 | 0.00% | 732,720 |
| 2025-09-29 | 2025-09-25 | 2.830 | 258,000 | +0 | 0.00% | 730,140 |
| 2025-09-26 | 2025-09-24 | 2.830 | 258,000 | +0 | 0.00% | 730,140 |
| 2025-09-25 | 2025-09-23 | 2.820 | 258,000 | +0 | 0.00% | 727,560 |
| 2025-09-24 | 2025-09-22 | 2.790 | 258,000 | +0 | 0.00% | 719,820 |
| 2025-09-23 | 2025-09-19 | 2.800 | 258,000 | +0 | 0.00% | 722,400 |
| 2025-09-22 | 2025-09-18 | 2.810 | 258,000 | +0 | 0.00% | 724,980 |
| 2025-09-19 | 2025-09-17 | 2.840 | 258,000 | +0 | 0.00% | 732,720 |
| 2025-09-18 | 2025-09-16 | 2.840 | 258,000 | +0 | 0.00% | 732,720 |
| 2025-09-17 | 2025-09-15 | 2.840 | 258,000 | +0 | 0.00% | 732,720 |
| 2025-09-16 | 2025-09-12 | 2.990 | 258,000 | +0 | 0.00% | 771,420 |
| 2025-09-15 | 2025-09-11 | 2.960 | 258,000 | +0 | 0.00% | 763,680 |
| 2025-09-12 | 2025-09-10 | 2.960 | 258,000 | +0 | 0.00% | 763,680 |
| 2025-09-11 | 2025-09-09 | 2.930 | 258,000 | +0 | 0.00% | 755,940 |
| 2025-09-10 | 2025-09-08 | 2.930 | 258,000 | +0 | 0.00% | 755,940 |
| 2025-09-09 | 2025-09-05 | 2.880 | 258,000 | +0 | 0.00% | 743,040 |
| 2025-09-08 | 2025-09-04 | 2.850 | 258,000 | +0 | 0.00% | 735,300 |
| 2025-09-05 | 2025-09-03 | 2.850 | 258,000 | +0 | 0.00% | 735,300 |
| 2025-09-04 | 2025-09-02 | 2.900 | 258,000 | +0 | 0.00% | 748,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 258,000 | +0 | 0.00% | 753,360 |
| 2025-09-02 | 2025-08-29 | 2.940 | 258,000 | +0 | 0.00% | 758,520 |
| 2025-09-01 | 2025-08-28 | 2.990 | 258,000 | +0 | 0.00% | 771,420 |
| 2025-08-29 | 2025-08-27 | 3.080 | 258,000 | +0 | 0.00% | 794,640 |
| 2025-08-28 | 2025-08-26 | 3.130 | 258,000 | +0 | 0.00% | 807,540 |
| 2025-08-27 | 2025-08-25 | 3.150 | 258,000 | +0 | 0.00% | 812,700 |
| 2025-08-26 | 2025-08-22 | 3.110 | 258,000 | +0 | 0.00% | 802,380 |
| 2025-08-25 | 2025-08-21 | 3.150 | 258,000 | +0 | 0.00% | 812,700 |
| 2025-08-22 | 2025-08-20 | 3.170 | 258,000 | +0 | 0.00% | 817,860 |
| 2025-08-21 | 2025-08-19 | 3.180 | 258,000 | +0 | 0.00% | 820,440 |
| 2025-08-20 | 2025-08-18 | 3.170 | 258,000 | +0 | 0.00% | 817,860 |
| 2025-08-19 | 2025-08-15 | 3.160 | 258,000 | +0 | 0.00% | 815,280 |
| 2025-08-18 | 2025-08-14 | 3.190 | 258,000 | +0 | 0.00% | 823,020 |
| 2025-08-15 | 2025-08-13 | 3.200 | 258,000 | +0 | 0.00% | 825,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 258,000 | +0 | 0.00% | 812,700 |
| 2025-08-13 | 2025-08-11 | 3.040 | 258,000 | +0 | 0.00% | 784,320 |
| 2025-08-12 | 2025-08-08 | 3.050 | 258,000 | +0 | 0.00% | 786,900 |
| 2025-08-11 | 2025-08-07 | 3.040 | 258,000 | +0 | 0.00% | 784,320 |
| 2025-08-08 | 2025-08-06 | 3.030 | 258,000 | +0 | 0.00% | 781,740 |
| 2025-08-07 | 2025-08-05 | 3.030 | 258,000 | +0 | 0.00% | 781,740 |
| 2025-08-06 | 2025-08-04 | 2.950 | 258,000 | +0 | 0.00% | 761,100 |
| 2025-08-05 | 2025-08-01 | 2.900 | 258,000 | +0 | 0.00% | 748,200 |
| 2025-08-04 | 2025-07-31 | 2.950 | 258,000 | +0 | 0.00% | 761,100 |
| 2025-08-01 | 2025-07-30 | 3.000 | 258,000 | +0 | 0.00% | 774,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 258,000 | +0 | 0.00% | 776,580 |
| 2025-07-30 | 2025-07-28 | 2.950 | 258,000 | +0 | 0.00% | 761,100 |
| 2025-07-29 | 2025-07-25 | 3.000 | 258,000 | +0 | 0.00% | 774,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 258,000 | +0 | 0.00% | 781,740 |
| 2025-07-25 | 2025-07-23 | 2.990 | 258,000 | +0 | 0.00% | 771,420 |
| 2025-07-24 | 2025-07-22 | 2.950 | 258,000 | +0 | 0.00% | 761,100 |
| 2025-07-23 | 2025-07-21 | 2.930 | 258,000 | +0 | 0.00% | 755,940 |
| 2025-07-22 | 2025-07-18 | 2.850 | 258,000 | +0 | 0.00% | 735,300 |
| 2025-07-21 | 2025-07-17 | 2.810 | 258,000 | +0 | 0.00% | 724,980 |
| 2025-07-18 | 2025-07-16 | 2.840 | 258,000 | +0 | 0.00% | 732,720 |
| 2025-07-17 | 2025-07-15 | 2.780 | 258,000 | +0 | 0.00% | 717,240 |
| 2025-07-16 | 2025-07-14 | 2.840 | 258,000 | +0 | 0.00% | 732,720 |
| 2025-07-15 | 2025-07-11 | 2.770 | 258,000 | +0 | 0.00% | 714,660 |
| 2025-07-14 | 2025-07-10 | 2.760 | 258,000 | +0 | 0.00% | 712,080 |
| 2025-07-11 | 2025-07-09 | 2.740 | 258,000 | +0 | 0.00% | 706,920 |
| 2025-07-10 | 2025-07-08 | 2.800 | 258,000 | +0 | 0.00% | 722,400 |
| 2025-07-09 | 2025-07-07 | 2.790 | 258,000 | +0 | 0.00% | 719,820 |
| 2025-07-08 | 2025-07-04 | 2.730 | 258,000 | +0 | 0.00% | 704,340 |
| 2025-07-07 | 2025-07-03 | 2.750 | 258,000 | +0 | 0.00% | 709,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 258,000 | +0 | 0.00% | 701,760 |
| 2025-07-03 | 2025-06-30 | 2.670 | 258,000 | +0 | 0.00% | 688,860 |
| 2025-07-02 | 2025-06-27 | 2.650 | 258,000 | +0 | 0.00% | 683,700 |
| 2025-06-30 | 2025-06-26 | 2.690 | 258,000 | +0 | 0.00% | 694,020 |
| 2025-06-27 | 2025-06-25 | 2.720 | 258,000 | +0 | 0.00% | 701,760 |
| 2025-06-26 | 2025-06-24 | 2.650 | 258,000 | +0 | 0.00% | 683,700 |
| 2025-06-25 | 2025-06-23 | 2.660 | 258,000 | +0 | 0.00% | 686,280 |
| 2025-06-24 | 2025-06-20 | 2.650 | 258,000 | +0 | 0.00% | 683,700 |
| 2025-06-23 | 2025-06-19 | 2.660 | 258,000 | +0 | 0.00% | 686,280 |
| 2025-06-20 | 2025-06-18 | 2.730 | 258,000 | +0 | 0.00% | 704,340 |
| 2025-06-19 | 2025-06-17 | 2.730 | 258,000 | +0 | 0.00% | 704,340 |
| 2025-06-18 | 2025-06-16 | 2.710 | 258,000 | +0 | 0.00% | 699,180 |
| 2025-06-17 | 2025-06-13 | 2.720 | 258,000 | +0 | 0.00% | 701,760 |
| 2025-06-16 | 2025-06-12 | 2.660 | 258,000 | +0 | 0.00% | 686,280 |
| 2025-06-13 | 2025-06-11 | 2.650 | 258,000 | +0 | 0.00% | 683,700 |
| 2025-06-12 | 2025-06-10 | 2.650 | 258,000 | +0 | 0.00% | 683,700 |
| 2025-06-11 | 2025-06-09 | 2.610 | 258,000 | +1,000 | 0.00% | 673,380 |
| 2025-05-23 | 2025-05-21 | 2.780 | 257,000 | +10,164 | 0.00% | 714,445 |
| 2025-04-30 | 2025-04-28 | 2.613 | 246,836 | -6,723 | 0.00% | 645,069 |
| 2025-03-31 | 2025-03-27 | 2.603 | 253,559 | -13,447 | 0.00% | 659,999 |
| 2025-03-20 | 2025-03-18 | 2.624 | 267,006 | +14,407 | 0.00% | 700,561 |
| 2025-03-14 | 2025-03-12 | 2.582 | 252,599 | +5,763 | 0.00% | 652,240 |
| 2024-10-14 | 2024-10-09 | 3.113 | 246,836 | -9,605 | 0.00% | 768,429 |
| 2024-10-02 | 2024-09-27 | 3.144 | 256,441 | -9,604 | 0.00% | 806,341 |
| 2024-08-26 | 2024-08-22 | 3.717 | 266,045 | +9,604 | 0.00% | 988,889 |
| 2024-06-04 | 2024-05-31 | 3.221 | 256,441 | +8,568 | 0.00% | 825,926 |
| 2024-05-29 | 2024-05-27 | 3.242 | 247,873 | -11,140 | 0.00% | 803,671 |
| 2023-05-30 | 2023-05-25 | 2.241 | 259,013 | +12,528 | 0.00% | 580,498 |
| 2022-08-30 | 2022-08-26 | 2.117 | 246,485 | -883 | 0.00% | 521,731 |
| 2022-07-12 | 2022-07-08 | 2.298 | 247,368 | -61,842 | 0.00% | 568,400 |
| 2022-06-13 | 2022-06-09 | 2.219 | 309,210 | +26,504 | 0.00% | 686,000 |
| 2022-06-07 | 2022-06-02 | 2.275 | 282,706 | +35,338 | 0.00% | 643,199 |
| 2022-05-31 | 2022-05-27 | 2.461 | 247,368 | +11,851 | 0.00% | 608,764 |
| 2022-05-04 | 2022-04-29 | 2.639 | 235,517 | -33,646 | 0.00% | 621,599 |
| 2022-04-27 | 2022-04-25 | 2.473 | 269,163 | -12,617 | 0.00% | 665,601 |
| 2022-04-26 | 2022-04-22 | 2.509 | 281,780 | -8,411 | 0.00% | 706,851 |
| 2022-04-22 | 2022-04-20 | 2.461 | 290,191 | -841 | 0.00% | 714,150 |
| 2022-04-20 | 2022-04-14 | 2.461 | 291,032 | -841 | 0.00% | 716,220 |
| 2022-04-13 | 2022-04-11 | 2.449 | 291,873 | -8,412 | 0.00% | 714,820 |
| 2022-04-11 | 2022-04-07 | 2.437 | 300,285 | -8,411 | 0.00% | 731,851 |
| 2022-02-15 | 2022-02-11 | 2.758 | 308,696 | +33,645 | 0.00% | 851,440 |
| 2022-01-20 | 2022-01-18 | 2.699 | 275,051 | -841 | 0.00% | 742,291 |
| 2021-06-22 | 2021-06-18 | 2.021 | 275,892 | -12,617 | 0.00% | 557,601 |
| 2021-05-28 | 2021-05-26 | 2.273 | 288,509 | +15,395 | 0.00% | 655,825 |
| 2020-09-29 | 2020-09-25 | 1.997 | 273,114 | -23,888 | 0.00% | 545,370 |
| 2020-05-22 | 2020-05-20 | 2.446 | 297,002 | +13,329 | 0.00% | 726,378 |
| 2020-01-07 | 2020-01-03 | 2.788 | 283,673 | -7,606 | 0.00% | 790,759 |
| 2020-01-03 | 2019-12-31 | 2.735 | 291,279 | +7,606 | 0.00% | 796,641 |
| 2019-08-27 | 2019-08-23 | 2.801 | 283,673 | -38,026 | 0.00% | 794,489 |
| 2019-07-26 | 2019-07-24 | 2.866 | 321,699 | -7,606 | 0.00% | 922,139 |
| 2019-07-10 | 2019-07-08 | 2.906 | 329,305 | -22,815 | 0.00% | 956,931 |
| 2019-05-03 | 2019-04-30 | 2.722 | 352,120 | -761 | 0.00% | 958,410 |
| 2019-04-25 | 2019-04-23 | 2.982 | 352,881 | +13,703 | 0.00% | 1,052,385 |
| 2019-03-21 | 2019-03-19 | 3.105 | 339,178 | -7,310 | 0.00% | 1,053,279 |
| 2019-01-21 | 2019-01-17 | 2.722 | 346,488 | -14,620 | 0.00% | 943,259 |
| 2018-12-07 | 2018-12-05 | 2.654 | 361,108 | -146,198 | 0.00% | 958,360 |
| 2018-12-05 | 2018-12-03 | 2.654 | 507,306 | -73,099 | 0.01% | 1,346,361 |
| 2018-11-29 | 2018-11-27 | 2.640 | 580,405 | -73,098 | 0.01% | 1,532,421 |
| 2018-11-27 | 2018-11-23 | 2.640 | 653,503 | -73,099 | 0.01% | 1,725,419 |
| 2018-10-16 | 2018-10-12 | 2.449 | 726,602 | -14,620 | 0.01% | 1,779,260 |
| 2018-07-13 | 2018-07-11 | 2.763 | 741,222 | -29,239 | 0.01% | 2,048,280 |
| 2018-06-15 | 2018-06-13 | 2.928 | 770,461 | -146,198 | 0.01% | 2,255,559 |
| 2018-06-11 | 2018-06-07 | 2.982 | 916,659 | +146,198 | 0.01% | 2,733,720 |
| 2018-06-08 | 2018-06-06 | 3.210 | 770,461 | +21,929 | 0.01% | 2,473,310 |
| 2018-06-07 | 2018-06-05 | 3.224 | 748,532 | +27,623 | 0.01% | 2,413,547 |
| 2018-05-24 | 2018-05-21 | 3.153 | 720,909 | -14,080 | 0.01% | 2,273,280 |
| 2018-05-15 | 2018-05-11 | 3.068 | 734,989 | +14,080 | 0.01% | 2,255,039 |
| 2018-03-22 | 2018-03-20 | 2.940 | 720,909 | +14,080 | 0.01% | 2,119,680 |
| 2018-03-15 | 2018-03-13 | 2.997 | 706,829 | +14,081 | 0.01% | 2,118,441 |
| 2018-03-13 | 2018-03-09 | 3.082 | 692,748 | -70,402 | 0.01% | 2,135,278 |
| 2018-02-23 | 2018-02-21 | 2.969 | 763,150 | +7,040 | 0.01% | 2,265,561 |
| 2018-02-22 | 2018-02-20 | 2.926 | 756,110 | -77,441 | 0.01% | 2,212,441 |
| 2018-02-13 | 2018-02-09 | 2.841 | 833,551 | +70,401 | 0.01% | 2,368,000 |
| 2018-01-31 | 2018-01-29 | 3.182 | 763,150 | +21,121 | 0.01% | 2,428,161 |
| 2018-01-16 | 2018-01-12 | 3.082 | 742,029 | +14,080 | 0.01% | 2,287,179 |
| 2018-01-15 | 2018-01-11 | 3.068 | 727,949 | +4,928 | 0.01% | 2,233,440 |
| 2018-01-04 | 2018-01-02 | 3.054 | 723,021 | -42,241 | 0.01% | 2,208,050 |
| 2017-11-22 | 2017-11-20 | 3.011 | 765,262 | +4,224 | 0.01% | 2,304,441 |
| 2017-11-16 | 2017-11-14 | 3.139 | 761,038 | +7,040 | 0.01% | 2,389,011 |
| 2017-10-30 | 2017-10-26 | 3.239 | 753,998 | +10,561 | 0.01% | 2,441,881 |
| 2017-10-18 | 2017-10-16 | 3.153 | 743,437 | +4,224 | 0.01% | 2,344,319 |
| 2017-09-20 | 2017-09-18 | 3.153 | 739,213 | +4,224 | 0.01% | 2,330,999 |
| 2017-09-04 | 2017-08-31 | 3.068 | 734,989 | +3,520 | 0.01% | 2,255,039 |
| 2017-09-01 | 2017-08-30 | 3.040 | 731,469 | -42,241 | 0.01% | 2,223,459 |
| 2017-08-30 | 2017-08-28 | 2.926 | 773,710 | -70,401 | 0.01% | 2,263,940 |
| 2017-08-10 | 2017-08-08 | 2.926 | 844,111 | +42,241 | 0.01% | 2,469,939 |
| 2017-08-04 | 2017-08-02 | 2.969 | 801,870 | -70,402 | 0.01% | 2,380,509 |
| 2017-08-02 | 2017-07-31 | 3.040 | 872,272 | -14,080 | 0.01% | 2,651,461 |
| 2017-07-17 | 2017-07-13 | 3.139 | 886,352 | -35,201 | 0.01% | 2,782,390 |
| 2017-07-14 | 2017-07-12 | 3.111 | 921,553 | -35,200 | 0.01% | 2,866,711 |
| 2017-07-12 | 2017-07-10 | 3.097 | 956,753 | +7,040 | 0.01% | 2,962,619 |
| 2017-07-11 | 2017-07-07 | 3.097 | 949,713 | +3,520 | 0.01% | 2,940,820 |
| 2017-07-04 | 2017-06-30 | 3.097 | 946,193 | -31,681 | 0.01% | 2,929,920 |
| 2017-06-14 | 2017-06-12 | 3.182 | 977,874 | +21,121 | 0.01% | 3,111,361 |
| 2017-06-02 | 2017-05-31 | 3.365 | 956,753 | +7,040 | 0.01% | 3,219,841 |
| 2017-06-01 | 2017-05-29 | 3.365 | 949,713 | +23,759 | 0.01% | 3,196,149 |
| 2017-05-18 | 2017-05-16 | 3.467 | 925,954 | +34,320 | 0.01% | 3,210,621 |
| 2017-04-28 | 2017-04-26 | 3.453 | 891,634 | +41,184 | 0.01% | 3,078,631 |
| 2017-04-26 | 2017-04-24 | 3.351 | 850,450 | -34,320 | 0.01% | 2,849,701 |
| 2017-04-12 | 2017-04-10 | 3.555 | 884,770 | -10,296 | 0.01% | 3,145,161 |
| 2017-04-11 | 2017-04-07 | 3.526 | 895,066 | -6,864 | 0.01% | 3,155,681 |
| 2017-04-10 | 2017-04-06 | 3.511 | 901,930 | -20,592 | 0.01% | 3,166,741 |
| 2017-04-07 | 2017-04-05 | 3.540 | 922,522 | +13,728 | 0.01% | 3,265,921 |
| 2017-04-03 | 2017-03-30 | 3.526 | 908,794 | +10,296 | 0.01% | 3,204,081 |
| 2017-03-31 | 2017-03-29 | 3.569 | 898,498 | +20,592 | 0.01% | 3,207,051 |
| 2017-03-29 | 2017-03-27 | 3.555 | 877,906 | +13,728 | 0.01% | 3,120,761 |
| 2017-03-27 | 2017-03-23 | 3.657 | 864,178 | +13,728 | 0.01% | 3,160,091 |
| 2017-03-23 | 2017-03-21 | 3.642 | 850,450 | +20,592 | 0.01% | 3,097,501 |
| 2017-03-22 | 2017-03-20 | 3.540 | 829,858 | -10,296 | 0.01% | 2,937,871 |
| 2017-03-02 | 2017-02-28 | 3.438 | 840,154 | -13,728 | 0.01% | 2,888,641 |
| 2017-02-28 | 2017-02-24 | 3.482 | 853,882 | +10,296 | 0.01% | 2,973,161 |
| 2017-02-23 | 2017-02-21 | 3.453 | 843,586 | -6,864 | 0.01% | 2,912,731 |
| 2017-02-22 | 2017-02-20 | 3.526 | 850,450 | +6,864 | 0.01% | 2,998,381 |
| 2017-02-21 | 2017-02-17 | 3.482 | 843,586 | +13,728 | 0.01% | 2,937,311 |
| 2017-01-19 | 2017-01-17 | 3.103 | 829,858 | -34,320 | 0.01% | 2,575,171 |
| 2017-01-16 | 2017-01-12 | 3.220 | 864,178 | +34,320 | 0.01% | 2,782,391 |
| 2017-01-04 | 2016-12-30 | 3.103 | 829,858 | -27,456 | 0.01% | 2,575,171 |
| 2016-12-20 | 2016-12-16 | 3.176 | 857,314 | -9,609 | 0.01% | 2,722,821 |
| 2016-12-19 | 2016-12-15 | 3.176 | 866,923 | +9,609 | 0.01% | 2,753,339 |
| 2016-09-20 | 2016-09-15 | 3.424 | 857,314 | +13,728 | 0.01% | 2,935,151 |
| 2016-08-25 | 2016-08-23 | 3.395 | 843,586 | +20,592 | 0.01% | 2,863,571 |
| 2016-08-19 | 2016-08-17 | 3.540 | 822,994 | +13,728 | 0.01% | 2,913,571 |
| 2016-07-26 | 2016-07-22 | 3.293 | 809,266 | -6,864 | 0.01% | 2,664,541 |
| 2016-07-19 | 2016-07-15 | 3.263 | 816,130 | +6,864 | 0.01% | 2,663,361 |
| 2016-07-18 | 2016-07-14 | 3.176 | 809,266 | +20,592 | 0.01% | 2,570,221 |
| 2016-07-15 | 2016-07-13 | 3.161 | 788,674 | +6,864 | 0.01% | 2,493,331 |
| 2016-07-12 | 2016-07-08 | 3.074 | 781,810 | +6,864 | 0.01% | 2,403,291 |
| 2016-06-17 | 2016-06-15 | 3.074 | 774,946 | -2,745 | 0.01% | 2,382,191 |
| 2016-06-01 | 2016-05-30 | 3.497 | 777,691 | +16,410 | 0.01% | 2,719,944 |
| 2016-04-22 | 2016-04-20 | 4.003 | 761,281 | -13,438 | 0.01% | 3,047,771 |
| 2016-04-19 | 2016-04-15 | 3.825 | 774,719 | -6,719 | 0.01% | 2,963,210 |
| 2016-04-14 | 2016-04-12 | 3.840 | 781,438 | +13,438 | 0.01% | 3,000,539 |
| 2016-04-06 | 2016-04-01 | 3.870 | 768,000 | -20,157 | 0.01% | 2,971,800 |
| 2016-04-05 | 2016-03-31 | 3.914 | 788,157 | +20,157 | 0.01% | 3,084,988 |
| 2016-03-17 | 2016-03-15 | 3.557 | 768,000 | -107,507 | 0.01% | 2,731,770 |
| 2016-03-16 | 2016-03-14 | 3.483 | 875,507 | +100,788 | 0.01% | 3,049,022 |
| 2016-03-10 | 2016-03-08 | 3.483 | 774,719 | +6,719 | 0.01% | 2,698,020 |
| 2016-02-03 | 2016-02-01 | 3.468 | 768,000 | -6,719 | 0.01% | 2,663,190 |
| 2016-02-02 | 2016-01-29 | 3.393 | 774,719 | +6,719 | 0.01% | 2,628,840 |
| 2016-01-06 | 2016-01-04 | 4.123 | 768,000 | +6,719 | 0.01% | 3,166,110 |
| 2015-12-15 | 2015-12-11 | 3.914 | 761,281 | +13,439 | 0.01% | 2,979,791 |
| 2015-12-14 | 2015-12-10 | 4.033 | 747,842 | +228,451 | 0.01% | 3,016,228 |
| 2015-12-10 | 2015-12-08 | 4.256 | 519,391 | +6,719 | 0.01% | 2,210,780 |
| 2015-12-09 | 2015-12-07 | 4.256 | 512,672 | -79,286 | 0.01% | 2,182,180 |
| 2015-12-08 | 2015-12-04 | 4.256 | 591,958 | -161,260 | 0.01% | 2,519,660 |
| 2015-12-07 | 2015-12-03 | 4.435 | 753,218 | +268,767 | 0.01% | 3,340,581 |
| 2015-10-28 | 2015-10-26 | 5.060 | 484,451 | +6,719 | 0.01% | 2,451,398 |
| 2015-10-27 | 2015-10-23 | 5.135 | 477,732 | -33,596 | 0.01% | 2,452,949 |
| 2015-10-22 | 2015-10-19 | 5.432 | 511,328 | +6,719 | 0.01% | 2,777,650 |
| 2015-10-13 | 2015-10-09 | 5.105 | 504,609 | -11,422 | 0.01% | 2,575,930 |
| 2015-10-08 | 2015-10-06 | 4.867 | 516,031 | +8,063 | 0.01% | 2,511,358 |
| 2015-09-25 | 2015-09-23 | 4.777 | 507,968 | +13,438 | 0.01% | 2,426,758 |
| 2015-09-24 | 2015-09-22 | 4.926 | 494,530 | -8,735 | 0.01% | 2,436,159 |
| 2015-09-23 | 2015-09-21 | 5.105 | 503,265 | -4,703 | 0.01% | 2,569,070 |
| 2015-09-22 | 2015-09-18 | 5.016 | 507,968 | -13,439 | 0.01% | 2,547,718 |
| 2015-09-21 | 2015-09-17 | 4.852 | 521,407 | -6,719 | 0.01% | 2,529,761 |
| 2015-09-11 | 2015-09-09 | 4.703 | 528,126 | -4,703 | 0.01% | 2,483,760 |
| 2015-09-02 | 2015-08-31 | 4.569 | 532,829 | +8,063 | 0.01% | 2,434,508 |
| 2015-08-28 | 2015-08-26 | 4.524 | 524,766 | -6,720 | 0.01% | 2,374,238 |
| 2015-08-27 | 2015-08-25 | 4.420 | 531,486 | +11,423 | 0.01% | 2,349,272 |
| 2015-08-26 | 2015-08-24 | 4.495 | 520,063 | +13,438 | 0.01% | 2,337,480 |
| 2015-08-24 | 2015-08-20 | 4.703 | 506,625 | +33,596 | 0.01% | 2,382,642 |
| 2015-07-30 | 2015-07-28 | 5.060 | 473,029 | -13,438 | 0.01% | 2,393,601 |
| 2015-07-29 | 2015-07-27 | 5.030 | 486,467 | +20,157 | 0.01% | 2,447,119 |
| 2015-07-28 | 2015-07-24 | 5.388 | 466,310 | +13,439 | 0.01% | 2,512,282 |
| 2015-07-24 | 2015-07-22 | 5.507 | 452,871 | -6,720 | 0.01% | 2,493,798 |
| 2015-07-21 | 2015-07-17 | 5.492 | 459,591 | +6,720 | 0.01% | 2,523,963 |
| 2015-07-20 | 2015-07-16 | 5.358 | 452,871 | -13,439 | 0.01% | 2,426,398 |
| 2015-07-17 | 2015-07-15 | 5.209 | 466,310 | +13,439 | 0.01% | 2,429,002 |
| 2015-07-15 | 2015-07-13 | 5.566 | 452,871 | +13,438 | 0.01% | 2,520,758 |
| 2015-07-13 | 2015-07-09 | 5.164 | 439,433 | -13,438 | 0.01% | 2,269,380 |
| 2015-07-10 | 2015-07-08 | 4.614 | 452,871 | +13,438 | 0.01% | 2,089,398 |
| 2015-07-09 | 2015-07-07 | 4.956 | 439,433 | +26,877 | 0.01% | 2,177,820 |
| 2015-07-08 | 2015-07-06 | 5.328 | 412,556 | -6,720 | 0.01% | 2,198,118 |
| 2015-07-07 | 2015-07-03 | 5.700 | 419,276 | +12,095 | 0.01% | 2,389,922 |
| 2015-07-06 | 2015-07-02 | 5.760 | 407,181 | +4,703 | 0.01% | 2,345,220 |
| 2015-07-03 | 2015-06-30 | 6.042 | 402,478 | +13,439 | 0.01% | 2,431,942 |
| 2015-07-02 | 2015-06-29 | 5.953 | 389,039 | +53,753 | 0.01% | 2,315,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 335,286 | +33,596 | 0.00% | 2,045,900 |
| 2015-06-26 | 2015-06-24 | 6.548 | 301,690 | -3,360 | 0.00% | 1,975,598 |
| 2015-06-25 | 2015-06-23 | 6.340 | 305,050 | +33,596 | 0.00% | 1,934,041 |
| 2015-06-24 | 2015-06-22 | 6.400 | 271,454 | +3,360 | 0.00% | 1,737,200 |
| 2015-06-19 | 2015-06-17 | 6.519 | 268,094 | +6,719 | 0.00% | 1,747,617 |
| 2015-06-18 | 2015-06-16 | 6.300 | 261,375 | -188,137 | 0.00% | 1,646,702 |
| 2015-06-17 | 2015-06-15 | 6.628 | 449,512 | +13,765 | 0.01% | 2,979,283 |
| 2015-06-15 | 2015-06-11 | 6.732 | 435,747 | +26,857 | 0.01% | 2,933,481 |
| 2015-06-12 | 2015-06-10 | 7.000 | 408,890 | +107,426 | 0.01% | 2,862,298 |
| 2015-06-11 | 2015-06-09 | 7.834 | 301,464 | +53,713 | 0.00% | 2,361,738 |
| 2015-06-10 | 2015-06-08 | 7.819 | 247,751 | -26,857 | 0.00% | 1,937,248 |
| 2015-06-09 | 2015-06-05 | 8.087 | 274,608 | +4,029 | 0.00% | 2,220,872 |
| 2015-06-08 | 2015-06-04 | 7.656 | 270,579 | -17,457 | 0.00% | 2,071,418 |
| 2015-06-05 | 2015-06-03 | 7.477 | 288,036 | -53,713 | 0.00% | 2,153,580 |
| 2015-06-04 | 2015-06-02 | 7.596 | 341,749 | +53,713 | 0.00% | 2,595,900 |
| 2015-06-03 | 2015-06-01 | 7.596 | 288,036 | -100,712 | 0.00% | 2,187,900 |
| 2015-06-01 | 2015-05-28 | 6.911 | 388,748 | +13,428 | 0.01% | 2,686,561 |
| 2015-05-29 | 2015-05-27 | 7.119 | 375,320 | -3,357 | 0.01% | 2,672,023 |
| 2015-05-28 | 2015-05-26 | 7.238 | 378,677 | -13,428 | 0.01% | 2,741,042 |
| 2015-05-27 | 2015-05-22 | 6.643 | 392,105 | +3,357 | 0.01% | 2,604,640 |
| 2015-05-22 | 2015-05-20 | 6.628 | 388,748 | -6,714 | 0.01% | 2,576,551 |
| 2015-05-18 | 2015-05-14 | 6.538 | 395,462 | -6,714 | 0.01% | 2,585,710 |
| 2015-05-14 | 2015-05-12 | 6.404 | 402,176 | -20,143 | 0.01% | 2,575,699 |
| 2015-05-12 | 2015-05-08 | 6.151 | 422,319 | -41,627 | 0.01% | 2,597,773 |
| 2015-05-11 | 2015-05-07 | 5.809 | 463,946 | -8,728 | 0.01% | 2,694,899 |
| 2015-05-08 | 2015-05-06 | 5.913 | 472,674 | +67,141 | 0.01% | 2,794,877 |
| 2015-05-07 | 2015-05-05 | 6.166 | 405,533 | +60,427 | 0.01% | 2,500,559 |
| 2015-05-06 | 2015-05-04 | 6.404 | 345,106 | -6,714 | 0.00% | 2,210,200 |
| 2015-05-05 | 2015-04-30 | 6.494 | 351,820 | -20,143 | 0.00% | 2,284,639 |
| 2015-04-27 | 2015-04-23 | 6.672 | 371,963 | +6,715 | 0.00% | 2,481,923 |
| 2015-04-23 | 2015-04-21 | 6.330 | 365,248 | +20,142 | 0.00% | 2,311,997 |
| 2015-04-22 | 2015-04-20 | 6.315 | 345,106 | -26,857 | 0.00% | 2,179,360 |
| 2015-04-21 | 2015-04-17 | 6.687 | 371,963 | +70,499 | 0.00% | 2,487,463 |
| 2015-04-20 | 2015-04-16 | 6.702 | 301,464 | -10,071 | 0.00% | 2,020,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 311,535 | +67,141 | 0.00% | 1,911,677 |
| 2015-04-16 | 2015-04-14 | 6.404 | 244,394 | +6,714 | 0.00% | 1,565,199 |
| 2015-04-14 | 2015-04-10 | 6.911 | 237,680 | -6,714 | 0.00% | 1,642,560 |
| 2015-04-13 | 2015-04-09 | 6.568 | 244,394 | -8,057 | 0.00% | 1,605,239 |
| 2015-04-10 | 2015-04-08 | 6.196 | 252,451 | -9,400 | 0.00% | 1,564,159 |
| 2015-04-09 | 2015-04-02 | 5.511 | 261,851 | -30,213 | 0.00% | 1,443,000 |
| 2015-04-02 | 2015-03-31 | 4.975 | 292,064 | -13,429 | 0.00% | 1,452,898 |
| 2015-04-01 | 2015-03-30 | 4.975 | 305,493 | -3,357 | 0.00% | 1,519,701 |
| 2015-03-30 | 2015-03-26 | 4.811 | 308,850 | -23,499 | 0.00% | 1,485,801 |
| 2015-03-25 | 2015-03-23 | 4.751 | 332,349 | +8,057 | 0.00% | 1,579,049 |
| 2015-03-23 | 2015-03-19 | 4.781 | 324,292 | +6,714 | 0.00% | 1,550,429 |
| 2015-03-17 | 2015-03-13 | 4.736 | 317,578 | -6,714 | 0.00% | 1,504,139 |
| 2015-03-10 | 2015-03-06 | 4.900 | 324,292 | -6,714 | 0.00% | 1,589,069 |
| 2015-03-06 | 2015-03-04 | 4.870 | 331,006 | -6,715 | 0.00% | 1,612,108 |
| 2015-03-05 | 2015-03-03 | 4.796 | 337,721 | -6,714 | 0.00% | 1,619,662 |
| 2015-03-03 | 2015-02-27 | 4.662 | 344,435 | +36,928 | 0.00% | 1,605,692 |
| 2015-02-27 | 2015-02-25 | 4.572 | 307,507 | +6,714 | 0.00% | 1,406,060 |
| 2015-02-26 | 2015-02-24 | 4.632 | 300,793 | +13,428 | 0.00% | 1,393,281 |
| 2015-02-24 | 2015-02-18 | 4.662 | 287,365 | +6,715 | 0.00% | 1,339,642 |
| 2015-02-12 | 2015-02-10 | 4.662 | 280,650 | +13,428 | 0.00% | 1,308,338 |
| 2015-02-09 | 2015-02-05 | 4.647 | 267,222 | +13,428 | 0.00% | 1,241,759 |
| 2015-02-03 | 2015-01-30 | 4.900 | 253,794 | +6,714 | 0.00% | 1,243,620 |
| 2015-02-02 | 2015-01-29 | 4.900 | 247,080 | +3,357 | 0.00% | 1,210,721 |
| 2015-01-28 | 2015-01-26 | 4.766 | 243,723 | +53,713 | 0.00% | 1,161,601 |
| 2015-01-27 | 2015-01-23 | 4.662 | 190,010 | +20,143 | 0.00% | 885,791 |
| 2015-01-23 | 2015-01-21 | 4.721 | 169,867 | -74,527 | 0.00% | 802,008 |
| 2015-01-22 | 2015-01-20 | 4.706 | 244,394 | -2,686 | 0.00% | 1,150,239 |
| 2015-01-19 | 2015-01-15 | 4.766 | 247,080 | +8,057 | 0.00% | 1,177,601 |
| 2015-01-16 | 2015-01-14 | 4.662 | 239,023 | +6,714 | 0.00% | 1,114,281 |
| 2015-01-13 | 2015-01-09 | 5.034 | 232,309 | +6,714 | 0.00% | 1,169,481 |
| 2015-01-12 | 2015-01-08 | 5.049 | 225,595 | -10,071 | 0.00% | 1,139,042 |
| 2015-01-09 | 2015-01-07 | 4.989 | 235,666 | +51,699 | 0.00% | 1,175,851 |
| 2015-01-08 | 2015-01-06 | 5.064 | 183,967 | +13,428 | 0.00% | 931,600 |
| 2015-01-07 | 2015-01-05 | 5.168 | 170,539 | +13,428 | 0.00% | 881,381 |
| 2015-01-06 | 2015-01-02 | 5.213 | 157,111 | +6,715 | 0.00% | 819,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 150,396 | -41,628 | 0.00% | 754,878 |
| 2014-12-30 | 2014-12-24 | 5.228 | 192,024 | -671 | 0.00% | 1,003,860 |
| 2014-12-23 | 2014-12-19 | 5.168 | 192,695 | -20,814 | 0.00% | 995,888 |
| 2014-12-22 | 2014-12-18 | 5.153 | 213,509 | -134,283 | 0.00% | 1,100,279 |
| 2014-12-19 | 2014-12-17 | 5.049 | 347,792 | -248,422 | 0.01% | 1,756,021 |
| 2014-12-18 | 2014-12-16 | 5.183 | 596,214 | +140,996 | 0.01% | 3,090,238 |
| 2014-12-17 | 2014-12-15 | 5.302 | 455,218 | +248,423 | 0.01% | 2,413,681 |
| 2014-12-16 | 2014-12-12 | 5.272 | 206,795 | +5,371 | 0.00% | 1,090,320 |
| 2014-12-15 | 2014-12-11 | 5.392 | 201,424 | +24,171 | 0.00% | 1,086,001 |
| 2014-12-12 | 2014-12-10 | 4.930 | 177,253 | 0.00% | 873,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy