History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 -928
2023-08-17 2023-08-15 2.154 928 -18,568 0.00% 1,999
2023-05-30 2023-05-25 2.241 19,496 +943 0.00% 43,694
2022-05-31 2022-05-27 2.461 18,553 +889 0.00% 45,658
2022-05-05 2022-05-03 2.627 17,664 -8,411 0.00% 46,411
2021-09-16 2021-09-14 2.544 26,075 -841 0.00% 66,340
2021-09-01 2021-08-30 2.033 26,916 -25,234 0.00% 54,719
2021-08-25 2021-08-23 2.128 52,150 +25,234 0.00% 110,979
2021-06-10 2021-06-08 2.009 26,916 -42,057 0.00% 54,079
2021-06-08 2021-06-04 2.045 68,973 +42,057 0.00% 141,040
2021-05-28 2021-05-26 2.273 26,916 +1,436 0.00% 61,184
2020-05-22 2020-05-20 2.446 25,480 +1,143 0.00% 62,316
2020-03-31 2020-03-27 2.288 24,337 -79,854 0.00% 55,681
2020-03-30 2020-03-26 2.288 104,191 -33,463 0.00% 238,380
2020-03-24 2020-03-20 2.078 137,654 -42,589 0.00% 285,980
2020-02-06 2020-02-04 2.511 180,243 +3,803 0.00% 452,670
2020-01-02 2019-12-27 2.748 176,440 -7,606 0.00% 484,879
2019-11-07 2019-11-05 2.696 184,046 -4,563 0.00% 496,101
2019-10-21 2019-10-17 2.682 188,609 -25,857 0.00% 505,921
2019-05-20 2019-05-16 2.709 214,466 -15,211 0.00% 580,919
2019-05-17 2019-05-15 2.709 229,677 -15,210 0.00% 622,121
2019-05-07 2019-05-03 2.748 244,887 +15,210 0.00% 672,980
2019-04-25 2019-04-23 2.982 229,677 +8,919 0.00% 684,958
2019-03-25 2019-03-21 3.064 220,758 -40,205 0.00% 676,479
2019-03-18 2019-03-14 2.914 260,963 +3,655 0.00% 760,411
2019-01-22 2019-01-18 2.722 257,308 -7,310 0.00% 700,481
2019-01-21 2019-01-17 2.722 264,618 +7,310 0.00% 720,381
2019-01-15 2019-01-11 2.695 257,308 -1,462 0.00% 693,441
2019-01-11 2019-01-09 2.627 258,770 -2,924 0.00% 679,681
2019-01-10 2019-01-08 2.613 261,694 -4,386 0.00% 683,781
2019-01-08 2019-01-04 2.503 266,080 +7,310 0.00% 666,121
2018-12-11 2018-12-07 2.545 258,770 -7,310 0.00% 658,441
2018-12-10 2018-12-06 2.599 266,080 +7,310 0.00% 691,601
2018-12-07 2018-12-05 2.654 258,770 -7,310 0.00% 686,761
2018-12-04 2018-11-30 2.654 266,080 +7,310 0.00% 706,161
2018-11-22 2018-11-20 2.681 258,770 -14,620 0.00% 693,841
2018-11-21 2018-11-19 2.695 273,390 +14,620 0.00% 736,781
2018-11-19 2018-11-15 2.695 258,770 +7,310 0.00% 697,381
2018-11-05 2018-11-01 2.490 251,460 -29,239 0.00% 626,080
2018-11-01 2018-10-30 2.435 280,699 +29,239 0.00% 683,519
2018-08-27 2018-08-23 2.613 251,460 -7,310 0.00% 657,040
2018-08-24 2018-08-22 2.613 258,770 +14,620 0.00% 676,141
2018-08-21 2018-08-17 2.681 244,150 -14,620 0.00% 654,640
2018-08-20 2018-08-16 2.695 258,770 +14,620 0.00% 697,381
2018-08-07 2018-08-03 2.777 244,150 -7,310 0.00% 678,020
2018-08-02 2018-07-31 2.845 251,460 -5,117 0.00% 715,520
2018-07-18 2018-07-16 2.763 256,577 +16,082 0.00% 709,020
2018-06-21 2018-06-19 2.791 240,495 +14,620 0.00% 671,160
2018-06-07 2018-06-05 3.224 225,875 +22,415 0.00% 728,305
2018-04-20 2018-04-18 2.898 203,460 +17,601 0.00% 589,561
2018-04-09 2018-04-04 2.940 185,859 -7,040 0.00% 546,479
2018-02-07 2018-02-05 3.082 192,899 +11,968 0.00% 594,579
2018-01-31 2018-01-29 3.182 180,931 -7,040 0.00% 575,679
2018-01-29 2018-01-25 3.182 187,971 +2,112 0.00% 598,079
2018-01-23 2018-01-19 3.068 185,859 +14,080 0.00% 570,239
2017-11-02 2017-10-31 3.253 171,779 -14,080 0.00% 558,760
2017-10-31 2017-10-27 3.239 185,859 +14,080 0.00% 601,919
2017-10-18 2017-10-16 3.153 171,779 +14,080 0.00% 541,680
2017-10-06 2017-10-03 3.082 157,699 +14,080 0.00% 486,080
2017-08-31 2017-08-29 2.997 143,619 +14,081 0.00% 430,441
2017-07-24 2017-07-20 3.224 129,538 +14,080 0.00% 417,679
2017-07-06 2017-07-04 3.097 115,458 +14,080 0.00% 357,520
2017-06-16 2017-06-14 3.182 101,378 -7,040 0.00% 322,561
2017-06-09 2017-06-07 3.210 108,418 -35,201 0.00% 348,040
2017-06-05 2017-06-01 3.196 143,619 +35,201 0.00% 459,001
2017-06-01 2017-05-29 3.365 108,418 +2,712 0.00% 364,868
2017-04-28 2017-04-26 3.453 105,706 +13,728 0.00% 364,981
2017-03-30 2017-03-28 3.540 91,978 -30,888 0.00% 325,621
2017-03-20 2017-03-16 3.497 122,866 -6,864 0.00% 429,601
2017-01-11 2017-01-09 3.161 129,730 +3,432 0.00% 410,131
2016-11-18 2016-11-16 3.293 126,298 +2,746 0.00% 415,841
2016-10-25 2016-10-20 3.365 123,552 +10,982 0.00% 415,800
2016-10-13 2016-10-11 3.380 112,570 -6,864 0.00% 380,481
2016-10-05 2016-10-03 3.380 119,434 +6,864 0.00% 403,681
2016-09-26 2016-09-22 3.482 112,570 +6,864 0.00% 391,961
2016-08-19 2016-08-17 3.540 105,706 -6,864 0.00% 374,221
2016-07-11 2016-07-07 3.074 112,570 +6,864 0.00% 346,041
2016-07-07 2016-07-05 3.103 105,706 +6,864 0.00% 328,021
2016-06-01 2016-05-30 3.497 98,842 +2,086 0.00% 345,696
2016-05-04 2016-04-29 3.706 96,756 -6,719 0.00% 358,560
2016-04-26 2016-04-22 3.899 103,475 +6,719 0.00% 403,480
2016-04-22 2016-04-20 4.003 96,756 +6,719 0.00% 387,360
2016-04-15 2016-04-13 3.899 90,037 +6,719 0.00% 351,081
2016-01-08 2016-01-06 3.974 83,318 -6,719 0.00% 331,082
2016-01-06 2016-01-04 4.123 90,037 +6,719 0.00% 371,181
2015-12-21 2015-12-17 4.242 83,318 -10,078 0.00% 353,402
2015-12-17 2015-12-15 3.989 93,396 +3,359 0.00% 372,519
2015-12-14 2015-12-10 4.033 90,037 +6,719 0.00% 363,141
2015-12-03 2015-12-01 4.450 83,318 +6,720 0.00% 370,762
2015-11-04 2015-11-02 4.673 76,598 +6,719 0.00% 357,958
2015-11-03 2015-10-30 4.792 69,879 +6,719 0.00% 334,879
2015-10-22 2015-10-19 5.432 63,160 -6,719 0.00% 343,099
2015-10-05 2015-09-30 4.807 69,879 -6,719 0.00% 335,919
2015-09-30 2015-09-25 4.763 76,598 +13,438 0.00% 364,798
2015-09-22 2015-09-18 5.016 63,160 -6,719 0.00% 316,779
2015-09-07 2015-09-02 4.316 69,879 +6,719 0.00% 301,599
2015-09-02 2015-08-31 4.569 63,160 +6,719 0.00% 288,580
2015-08-27 2015-08-25 4.420 56,441 -6,719 0.00% 249,480
2015-08-24 2015-08-20 4.703 63,160 +10,079 0.00% 297,040
2015-08-13 2015-08-11 5.373 53,081 -6,720 0.00% 285,188
2015-08-11 2015-08-07 5.432 59,801 -4,031 0.00% 324,853
2015-07-29 2015-07-27 5.030 63,832 +6,719 0.00% 321,100
2015-07-28 2015-07-24 5.388 57,113 +3,360 0.00% 307,701
2015-07-16 2015-07-14 5.388 53,753 +4,031 0.00% 289,598
2015-07-07 2015-07-03 5.700 49,722 +13,439 0.00% 283,421
2015-06-18 2015-06-16 6.300 36,283 +6,719 0.00% 228,588
2015-06-17 2015-06-15 6.628 29,564 +22 0.00% 195,945
2015-06-12 2015-06-10 7.000 29,542 +26,856 0.00% 206,799
2015-06-08 2015-06-04 7.656 2,686 -13,428 0.00% 20,563
2015-06-04 2015-06-02 7.596 16,114 -3,357 0.00% 122,401
2015-06-03 2015-06-01 7.596 19,471 -4,700 0.00% 147,900
2015-06-02 2015-05-29 7.209 24,171 +3,357 0.00% 174,241
2015-06-01 2015-05-28 6.911 20,814 +3,357 0.00% 143,841
2015-05-28 2015-05-26 7.238 17,457 -16,785 0.00% 126,362
2015-05-21 2015-05-19 6.643 34,242 +13,428 0.00% 227,460
2015-05-20 2015-05-18 6.717 20,814 -6,714 0.00% 139,811
2015-05-18 2015-05-14 6.538 27,528 +6,714 0.00% 179,991
2015-05-08 2015-05-06 5.913 20,814 -6,714 0.00% 123,071
2015-04-29 2015-04-27 6.777 27,528 +13,428 0.00% 186,551
2015-04-22 2015-04-20 6.315 14,100 +6,714 0.00% 89,042
2015-04-21 2015-04-17 6.687 7,386 -6,714 0.00% 49,393
2015-04-20 2015-04-16 6.702 14,100 +6,714 0.00% 94,502
2015-04-17 2015-04-15 6.136 7,386 +3,358 0.00% 45,323
2015-04-14 2015-04-10 6.911 4,028 -24,171 0.00% 27,837
2015-04-13 2015-04-09 6.568 28,199 -2,015 0.00% 185,218
2015-04-10 2015-04-08 6.196 30,214 -4,028 0.00% 187,203
2015-04-09 2015-04-02 5.511 34,242 -6,714 0.00% 188,700
2015-04-02 2015-03-31 4.975 40,956 -46,999 0.00% 203,739
2015-03-24 2015-03-20 4.751 87,955 +40,285 0.00% 417,890
2015-03-20 2015-03-18 4.811 47,670 -26,857 0.00% 229,329
2015-03-11 2015-03-09 4.781 74,527 +13,428 0.00% 356,311
2015-03-06 2015-03-04 4.870 61,099 -6,714 0.00% 297,572
2015-01-20 2015-01-16 4.796 67,813 +13,429 0.00% 325,222
2015-01-16 2015-01-14 4.662 54,384 +13,428 0.00% 253,528
2015-01-08 2015-01-06 5.064 40,956 +6,714 0.00% 207,399
2014-12-30 2014-12-24 5.228 34,242 -13,428 0.00% 179,010
2014-12-22 2014-12-18 5.153 47,670 +13,428 0.00% 245,658
2014-12-18 2014-12-16 5.183 34,242 +17,457 0.00% 177,480
2014-12-17 2014-12-15 5.302 16,785 -5,372 0.00% 88,998
2014-12-16 2014-12-12 5.272 22,157 +12,086 0.00% 116,822
2014-12-15 2014-12-11 5.392 10,071 -38,271 0.00% 54,299
2014-12-12 2014-12-10 4.930 48,342 0.00% 238,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top