History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 3,612,000 | +0 | 0.03% | 11,124,960 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,612,000 | +0 | 0.03% | 11,124,960 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,612,000 | +30,000 | 0.03% | 10,619,280 |
| 2025-10-09 | 2025-10-06 | 2.920 | 3,582,000 | +30,000 | 0.03% | 10,459,440 |
| 2025-09-24 | 2025-09-22 | 2.790 | 3,552,000 | -50,000 | 0.03% | 9,910,080 |
| 2025-09-18 | 2025-09-16 | 2.840 | 3,602,000 | +50,000 | 0.03% | 10,229,680 |
| 2025-09-15 | 2025-09-11 | 2.960 | 3,552,000 | -10,000 | 0.03% | 10,513,920 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,562,000 | -10,000 | 0.03% | 11,362,780 |
| 2025-08-14 | 2025-08-12 | 3.150 | 3,572,000 | -37,000 | 0.03% | 11,251,800 |
| 2025-08-06 | 2025-08-04 | 2.950 | 3,609,000 | +37,000 | 0.03% | 10,646,550 |
| 2025-07-28 | 2025-07-24 | 3.030 | 3,572,000 | -10,000 | 0.03% | 10,823,160 |
| 2025-07-24 | 2025-07-22 | 2.950 | 3,582,000 | +91,000 | 0.03% | 10,566,900 |
| 2025-07-15 | 2025-07-11 | 2.770 | 3,491,000 | -10,000 | 0.03% | 9,670,070 |
| 2025-07-11 | 2025-07-09 | 2.740 | 3,501,000 | -12,000 | 0.03% | 9,592,740 |
| 2025-07-09 | 2025-07-07 | 2.790 | 3,513,000 | +6,000 | 0.03% | 9,801,270 |
| 2025-07-07 | 2025-07-03 | 2.750 | 3,507,000 | +4,000 | 0.03% | 9,644,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 3,503,000 | -48,000 | 0.03% | 9,528,160 |
| 2025-07-03 | 2025-06-30 | 2.670 | 3,551,000 | +50,000 | 0.03% | 9,481,170 |
| 2025-06-24 | 2025-06-20 | 2.650 | 3,501,000 | -200,000 | 0.03% | 9,277,650 |
| 2025-06-23 | 2025-06-19 | 2.660 | 3,701,000 | -10,000 | 0.03% | 9,844,660 |
| 2025-06-20 | 2025-06-18 | 2.730 | 3,711,000 | +4,000 | 0.03% | 10,131,030 |
| 2025-06-19 | 2025-06-17 | 2.730 | 3,707,000 | +50,000 | 0.03% | 10,120,110 |
| 2025-06-18 | 2025-06-16 | 2.710 | 3,657,000 | +144,000 | 0.03% | 9,910,470 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,513,000 | +6,000 | 0.03% | 9,555,360 |
| 2025-06-12 | 2025-06-10 | 2.650 | 3,507,000 | -6,000 | 0.03% | 9,293,550 |
| 2025-06-06 | 2025-06-04 | 2.590 | 3,513,000 | -8,000 | 0.03% | 9,098,670 |
| 2025-06-04 | 2025-06-02 | 2.540 | 3,521,000 | -9,000 | 0.03% | 8,943,340 |
| 2025-06-03 | 2025-05-30 | 2.570 | 3,530,000 | -17,000 | 0.03% | 9,072,100 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,547,000 | -10,000 | 0.03% | 9,293,140 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,557,000 | +10,000 | 0.03% | 9,426,050 |
| 2025-05-27 | 2025-05-23 | 2.550 | 3,547,000 | +26,000 | 0.03% | 9,044,850 |
| 2025-05-26 | 2025-05-22 | 2.717 | 3,521,000 | -20,000 | 0.03% | 9,568,213 |
| 2025-05-23 | 2025-05-21 | 2.780 | 3,541,000 | +140,039 | 0.03% | 9,843,770 |
| 2025-05-22 | 2025-05-20 | 2.770 | 3,400,961 | -24,011 | 0.03% | 9,419,060 |
| 2025-05-21 | 2025-05-19 | 2.676 | 3,424,972 | +28,813 | 0.03% | 9,164,619 |
| 2025-05-20 | 2025-05-16 | 2.634 | 3,396,159 | -29,774 | 0.03% | 8,946,081 |
| 2025-05-19 | 2025-05-15 | 2.655 | 3,425,933 | +9,605 | 0.03% | 9,095,851 |
| 2025-05-15 | 2025-05-13 | 2.613 | 3,416,328 | +25,932 | 0.03% | 8,928,070 |
| 2025-04-30 | 2025-04-28 | 2.613 | 3,390,396 | +8,644 | 0.03% | 8,860,300 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,381,752 | -3,842 | 0.03% | 8,767,290 |
| 2025-04-11 | 2025-04-09 | 2.561 | 3,385,594 | +3,842 | 0.03% | 8,671,501 |
| 2025-04-10 | 2025-04-08 | 2.499 | 3,381,752 | -9,604 | 0.03% | 8,450,400 |
| 2025-03-24 | 2025-03-20 | 2.686 | 3,391,356 | -28,814 | 0.03% | 9,109,979 |
| 2025-03-18 | 2025-03-14 | 2.624 | 3,420,170 | -4,802 | 0.03% | 8,973,720 |
| 2025-03-11 | 2025-03-07 | 2.561 | 3,424,972 | -6,723 | 0.03% | 8,772,359 |
| 2025-03-05 | 2025-03-03 | 2.572 | 3,431,695 | +9,604 | 0.03% | 8,825,309 |
| 2025-03-04 | 2025-02-28 | 2.520 | 3,422,091 | -9,604 | 0.03% | 8,622,460 |
| 2025-02-27 | 2025-02-25 | 2.624 | 3,431,695 | -7,684 | 0.03% | 9,003,959 |
| 2025-02-25 | 2025-02-21 | 2.686 | 3,439,379 | -19,209 | 0.03% | 9,238,980 |
| 2025-02-20 | 2025-02-18 | 2.645 | 3,458,588 | +6,723 | 0.03% | 9,146,540 |
| 2025-02-19 | 2025-02-17 | 2.697 | 3,451,865 | +8,644 | 0.03% | 9,308,460 |
| 2025-02-17 | 2025-02-13 | 2.530 | 3,443,221 | +3,842 | 0.03% | 8,711,550 |
| 2025-02-14 | 2025-02-12 | 2.561 | 3,439,379 | -15,367 | 0.03% | 8,809,260 |
| 2025-01-16 | 2025-01-14 | 2.624 | 3,454,746 | +3,842 | 0.03% | 9,064,439 |
| 2025-01-10 | 2025-01-08 | 2.634 | 3,450,904 | +34,576 | 0.03% | 9,090,289 |
| 2025-01-09 | 2025-01-07 | 2.759 | 3,416,328 | +15,367 | 0.03% | 9,426,050 |
| 2024-11-20 | 2024-11-18 | 2.915 | 3,400,961 | -48,023 | 0.03% | 9,914,800 |
| 2024-11-12 | 2024-11-08 | 2.915 | 3,448,984 | +48,023 | 0.03% | 10,054,801 |
| 2024-10-28 | 2024-10-24 | 2.947 | 3,400,961 | +1,921 | 0.03% | 10,021,030 |
| 2024-10-21 | 2024-10-17 | 3.071 | 3,399,040 | -48,023 | 0.03% | 10,440,050 |
| 2024-10-18 | 2024-10-16 | 3.082 | 3,447,063 | +48,023 | 0.03% | 10,623,441 |
| 2024-10-15 | 2024-10-10 | 3.259 | 3,399,040 | -16,328 | 0.03% | 11,077,070 |
| 2024-10-14 | 2024-10-09 | 3.113 | 3,415,368 | -24,011 | 0.03% | 10,632,441 |
| 2024-10-09 | 2024-10-07 | 3.561 | 3,439,379 | -10,565 | 0.03% | 12,247,020 |
| 2024-10-08 | 2024-10-04 | 3.301 | 3,449,944 | +4,802 | 0.03% | 11,386,640 |
| 2024-10-07 | 2024-10-03 | 3.165 | 3,445,142 | +2,882 | 0.03% | 10,904,481 |
| 2024-10-03 | 2024-09-30 | 3.124 | 3,442,260 | +89,322 | 0.03% | 10,751,999 |
| 2024-09-27 | 2024-09-25 | 3.196 | 3,352,938 | +3,842 | 0.03% | 10,717,369 |
| 2024-09-25 | 2024-09-23 | 3.134 | 3,349,096 | -9,605 | 0.03% | 10,495,868 |
| 2024-09-24 | 2024-09-20 | 2.978 | 3,358,701 | +9,605 | 0.03% | 10,001,420 |
| 2024-09-02 | 2024-08-29 | 3.353 | 3,349,096 | -1,921 | 0.03% | 11,228,138 |
| 2024-08-30 | 2024-08-28 | 3.550 | 3,351,017 | -48,023 | 0.03% | 11,897,489 |
| 2024-08-27 | 2024-08-23 | 3.602 | 3,399,040 | +46,102 | 0.03% | 12,244,940 |
| 2024-08-26 | 2024-08-22 | 3.717 | 3,352,938 | -9,605 | 0.03% | 12,462,869 |
| 2024-08-23 | 2024-08-21 | 3.530 | 3,362,543 | -14,407 | 0.03% | 11,868,391 |
| 2024-08-22 | 2024-08-20 | 3.498 | 3,376,950 | +9,605 | 0.03% | 11,813,761 |
| 2024-08-19 | 2024-08-15 | 3.478 | 3,367,345 | -48,023 | 0.03% | 11,710,040 |
| 2024-08-14 | 2024-08-12 | 3.353 | 3,415,368 | -28,813 | 0.03% | 11,450,321 |
| 2024-08-09 | 2024-08-07 | 3.457 | 3,444,181 | -48,023 | 0.03% | 11,905,519 |
| 2024-08-08 | 2024-08-06 | 3.301 | 3,492,204 | -38,418 | 0.03% | 11,526,120 |
| 2024-08-07 | 2024-08-05 | 3.311 | 3,530,622 | -138,305 | 0.03% | 11,689,680 |
| 2024-08-06 | 2024-08-02 | 3.342 | 3,668,927 | +14,407 | 0.03% | 12,262,200 |
| 2024-08-05 | 2024-08-01 | 3.415 | 3,654,520 | -22,091 | 0.03% | 12,480,399 |
| 2024-08-02 | 2024-07-31 | 3.321 | 3,676,611 | +1,921 | 0.03% | 12,211,321 |
| 2024-08-01 | 2024-07-30 | 3.394 | 3,674,690 | -6,723 | 0.03% | 12,472,761 |
| 2024-07-31 | 2024-07-29 | 3.498 | 3,681,413 | -7,684 | 0.03% | 12,878,880 |
| 2024-07-30 | 2024-07-26 | 3.498 | 3,689,097 | +28,814 | 0.03% | 12,905,762 |
| 2024-07-29 | 2024-07-25 | 3.592 | 3,660,283 | +43,220 | 0.03% | 13,147,950 |
| 2024-07-26 | 2024-07-24 | 3.686 | 3,617,063 | -98,926 | 0.03% | 13,331,641 |
| 2024-07-25 | 2024-07-23 | 3.488 | 3,715,989 | -48,023 | 0.03% | 12,961,149 |
| 2024-07-24 | 2024-07-22 | 3.540 | 3,764,012 | -86,440 | 0.04% | 13,324,601 |
| 2024-07-23 | 2024-07-19 | 3.446 | 3,850,452 | -158,475 | 0.04% | 13,269,788 |
| 2024-07-22 | 2024-07-18 | 3.467 | 4,008,927 | -26,893 | 0.04% | 13,899,420 |
| 2024-07-18 | 2024-07-16 | 3.634 | 4,035,820 | -19,209 | 0.04% | 14,664,981 |
| 2024-07-17 | 2024-07-15 | 3.613 | 4,055,029 | -9,604 | 0.04% | 14,650,341 |
| 2024-07-12 | 2024-07-10 | 3.623 | 4,064,633 | +19,209 | 0.04% | 14,727,359 |
| 2024-07-11 | 2024-07-09 | 3.686 | 4,045,424 | +23,051 | 0.04% | 14,910,479 |
| 2024-07-10 | 2024-07-08 | 3.759 | 4,022,373 | +76,836 | 0.04% | 15,118,678 |
| 2024-07-09 | 2024-07-05 | 3.665 | 3,945,537 | +153,672 | 0.04% | 14,460,159 |
| 2024-07-05 | 2024-07-03 | 3.655 | 3,791,865 | -67,232 | 0.04% | 13,857,480 |
| 2024-07-04 | 2024-07-02 | 3.602 | 3,859,097 | -9,604 | 0.04% | 13,902,282 |
| 2024-07-02 | 2024-06-27 | 3.425 | 3,868,701 | +48,023 | 0.04% | 13,252,120 |
| 2024-06-28 | 2024-06-26 | 3.519 | 3,820,678 | -50,904 | 0.04% | 13,445,638 |
| 2024-06-27 | 2024-06-25 | 3.571 | 3,871,582 | -73,955 | 0.04% | 13,826,328 |
| 2024-06-26 | 2024-06-24 | 3.561 | 3,945,537 | -63,390 | 0.04% | 14,049,359 |
| 2024-06-25 | 2024-06-21 | 3.478 | 4,008,927 | +19,209 | 0.04% | 13,941,160 |
| 2024-06-24 | 2024-06-20 | 3.561 | 3,989,718 | -43,220 | 0.04% | 14,206,680 |
| 2024-06-21 | 2024-06-19 | 3.446 | 4,032,938 | +9,604 | 0.04% | 13,898,689 |
| 2024-06-20 | 2024-06-18 | 3.373 | 4,023,334 | +22,091 | 0.04% | 13,572,360 |
| 2024-06-19 | 2024-06-17 | 3.321 | 4,001,243 | +5,762 | 0.04% | 13,289,538 |
| 2024-06-18 | 2024-06-14 | 3.425 | 3,995,481 | -3,842 | 0.04% | 13,686,401 |
| 2024-06-17 | 2024-06-13 | 3.582 | 3,999,323 | -57,627 | 0.04% | 14,324,162 |
| 2024-06-14 | 2024-06-12 | 3.394 | 4,056,950 | +215,142 | 0.04% | 13,770,241 |
| 2024-06-13 | 2024-06-11 | 3.248 | 3,841,808 | +416,836 | 0.04% | 12,479,999 |
| 2024-06-12 | 2024-06-07 | 3.311 | 3,424,972 | -3,842 | 0.03% | 11,339,879 |
| 2024-06-11 | 2024-06-06 | 3.186 | 3,428,814 | +41,299 | 0.03% | 10,924,200 |
| 2024-06-06 | 2024-06-04 | 3.176 | 3,387,515 | -5,762 | 0.03% | 10,757,351 |
| 2024-06-05 | 2024-06-03 | 3.328 | 3,393,277 | -4,803 | 0.03% | 11,294,324 |
| 2024-06-04 | 2024-05-31 | 3.221 | 3,398,080 | +105,178 | 0.03% | 10,944,281 |
| 2024-05-29 | 2024-05-27 | 3.242 | 3,292,902 | +7,427 | 0.03% | 10,676,471 |
| 2024-05-24 | 2024-05-22 | 3.156 | 3,285,475 | -64,985 | 0.03% | 10,369,271 |
| 2024-05-22 | 2024-05-20 | 3.156 | 3,350,460 | -92,836 | 0.03% | 10,574,370 |
| 2024-05-21 | 2024-05-17 | 3.113 | 3,443,296 | +92,836 | 0.03% | 10,719,009 |
| 2024-05-06 | 2024-05-02 | 2.714 | 3,350,460 | -3,713 | 0.03% | 9,094,680 |
| 2024-05-02 | 2024-04-29 | 2.822 | 3,354,173 | -3,714 | 0.03% | 9,466,059 |
| 2024-04-24 | 2024-04-22 | 2.876 | 3,357,887 | -33,421 | 0.03% | 9,657,390 |
| 2024-04-22 | 2024-04-18 | 2.811 | 3,391,308 | +37,135 | 0.03% | 9,534,330 |
| 2024-04-19 | 2024-04-17 | 2.801 | 3,354,173 | -27,851 | 0.03% | 9,393,799 |
| 2024-04-10 | 2024-04-08 | 2.607 | 3,382,024 | +3,713 | 0.03% | 8,816,059 |
| 2024-03-20 | 2024-03-18 | 2.585 | 3,378,311 | -27,851 | 0.03% | 8,733,600 |
| 2024-02-29 | 2024-02-27 | 2.542 | 3,406,162 | -1,857 | 0.03% | 8,658,841 |
| 2024-02-28 | 2024-02-26 | 2.564 | 3,408,019 | -2,785 | 0.03% | 8,736,981 |
| 2024-02-26 | 2024-02-22 | 2.650 | 3,410,804 | -4,641 | 0.03% | 9,038,041 |
| 2024-02-21 | 2024-02-19 | 2.510 | 3,415,445 | +5,570 | 0.03% | 8,572,069 |
| 2024-02-05 | 2024-02-01 | 2.359 | 3,409,875 | -232,091 | 0.03% | 8,043,869 |
| 2024-01-29 | 2024-01-25 | 2.413 | 3,641,966 | -14,854 | 0.04% | 8,787,520 |
| 2024-01-19 | 2024-01-17 | 2.262 | 3,656,820 | -3,713 | 0.04% | 8,271,901 |
| 2024-01-16 | 2024-01-12 | 2.337 | 3,660,533 | +1,857 | 0.04% | 8,556,310 |
| 2024-01-10 | 2024-01-08 | 2.262 | 3,658,676 | +1,856 | 0.04% | 8,276,099 |
| 2023-12-28 | 2023-12-22 | 2.111 | 3,656,820 | -46,418 | 0.04% | 7,720,441 |
| 2023-09-29 | 2023-09-27 | 2.187 | 3,703,238 | -5,570 | 0.04% | 8,097,671 |
| 2023-09-28 | 2023-09-26 | 2.197 | 3,708,808 | +5,570 | 0.04% | 8,149,800 |
| 2023-09-20 | 2023-09-18 | 2.208 | 3,703,238 | -7,427 | 0.04% | 8,177,451 |
| 2023-09-19 | 2023-09-15 | 2.208 | 3,710,665 | +3,714 | 0.04% | 8,193,851 |
| 2023-09-18 | 2023-09-14 | 2.165 | 3,706,951 | +3,713 | 0.04% | 8,025,930 |
| 2023-08-30 | 2023-08-28 | 2.100 | 3,703,238 | -7,427 | 0.04% | 7,778,550 |
| 2023-08-29 | 2023-08-25 | 2.133 | 3,710,665 | -1,856 | 0.04% | 7,914,061 |
| 2023-08-22 | 2023-08-18 | 2.111 | 3,712,521 | -46,419 | 0.04% | 7,838,039 |
| 2023-08-21 | 2023-08-17 | 2.154 | 3,758,940 | +35,278 | 0.04% | 8,098,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 3,723,662 | +11,141 | 0.04% | 8,022,001 |
| 2023-08-07 | 2023-08-03 | 2.090 | 3,712,521 | -7,427 | 0.04% | 7,758,059 |
| 2023-08-03 | 2023-08-01 | 2.090 | 3,719,948 | +7,427 | 0.04% | 7,773,579 |
| 2023-07-31 | 2023-07-27 | 2.025 | 3,712,521 | -92,837 | 0.04% | 7,518,119 |
| 2023-07-28 | 2023-07-26 | 2.025 | 3,805,358 | +55,702 | 0.04% | 7,706,121 |
| 2023-07-27 | 2023-07-25 | 2.036 | 3,749,656 | +37,135 | 0.04% | 7,633,710 |
| 2023-07-25 | 2023-07-21 | 2.036 | 3,712,521 | -9,284 | 0.04% | 7,558,109 |
| 2023-07-24 | 2023-07-20 | 2.036 | 3,721,805 | -3,713 | 0.04% | 7,577,010 |
| 2023-07-21 | 2023-07-19 | 2.068 | 3,725,518 | -27,851 | 0.04% | 7,704,959 |
| 2023-07-11 | 2023-07-07 | 2.036 | 3,753,369 | +3,713 | 0.04% | 7,641,269 |
| 2023-07-10 | 2023-07-06 | 2.025 | 3,749,656 | -928 | 0.04% | 7,593,320 |
| 2023-07-07 | 2023-07-05 | 2.047 | 3,750,584 | -14,854 | 0.04% | 7,675,999 |
| 2023-07-05 | 2023-07-03 | 2.068 | 3,765,438 | -36,206 | 0.04% | 7,787,520 |
| 2023-07-03 | 2023-06-29 | 2.036 | 3,801,644 | +47,346 | 0.04% | 7,739,550 |
| 2023-06-30 | 2023-06-28 | 2.068 | 3,754,298 | +3,714 | 0.04% | 7,764,481 |
| 2023-06-29 | 2023-06-27 | 2.068 | 3,750,584 | -47,347 | 0.04% | 7,756,799 |
| 2023-06-28 | 2023-06-26 | 2.014 | 3,797,931 | +47,347 | 0.04% | 7,650,171 |
| 2023-06-26 | 2023-06-21 | 2.057 | 3,750,584 | -118,831 | 0.04% | 7,716,399 |
| 2023-06-20 | 2023-06-16 | 2.025 | 3,869,415 | +118,831 | 0.04% | 7,835,841 |
| 2023-06-19 | 2023-06-15 | 2.025 | 3,750,584 | -46,418 | 0.04% | 7,595,199 |
| 2023-06-16 | 2023-06-14 | 1.993 | 3,797,002 | -16,711 | 0.04% | 7,566,499 |
| 2023-06-15 | 2023-06-13 | 2.047 | 3,813,713 | -26,922 | 0.04% | 7,805,200 |
| 2023-06-13 | 2023-06-09 | 2.068 | 3,840,635 | +27,850 | 0.04% | 7,943,039 |
| 2023-06-12 | 2023-06-08 | 2.047 | 3,812,785 | +46,419 | 0.04% | 7,803,301 |
| 2023-06-06 | 2023-06-02 | 2.068 | 3,766,366 | -39,920 | 0.04% | 7,789,439 |
| 2023-06-01 | 2023-05-30 | 2.047 | 3,806,286 | +15,782 | 0.04% | 7,790,000 |
| 2023-05-31 | 2023-05-29 | 2.264 | 3,790,504 | +39,920 | 0.04% | 8,581,067 |
| 2023-05-30 | 2023-05-25 | 2.241 | 3,750,584 | +181,416 | 0.04% | 8,405,787 |
| 2023-05-17 | 2023-05-15 | 2.400 | 3,569,168 | -8,835 | 0.04% | 8,564,799 |
| 2023-05-10 | 2023-05-08 | 2.434 | 3,578,003 | -30,921 | 0.04% | 8,707,500 |
| 2023-05-09 | 2023-05-05 | 2.422 | 3,608,924 | +15,902 | 0.04% | 8,741,900 |
| 2023-05-08 | 2023-05-04 | 2.445 | 3,593,022 | -26,504 | 0.04% | 8,784,720 |
| 2023-05-05 | 2023-05-03 | 2.354 | 3,619,526 | +29,155 | 0.04% | 8,521,761 |
| 2023-05-04 | 2023-05-02 | 2.377 | 3,590,371 | +15,902 | 0.04% | 8,534,399 |
| 2023-05-03 | 2023-04-28 | 2.343 | 3,574,469 | -27,387 | 0.04% | 8,375,219 |
| 2023-05-02 | 2023-04-27 | 2.309 | 3,601,856 | +29,154 | 0.04% | 8,317,079 |
| 2023-04-28 | 2023-04-26 | 2.298 | 3,572,702 | +28,270 | 0.04% | 8,209,319 |
| 2023-04-25 | 2023-04-21 | 2.207 | 3,544,432 | -14,135 | 0.04% | 7,823,401 |
| 2023-04-21 | 2023-04-19 | 2.230 | 3,558,567 | -10,601 | 0.04% | 7,935,160 |
| 2023-04-20 | 2023-04-18 | 2.230 | 3,569,168 | -10,602 | 0.04% | 7,958,799 |
| 2023-04-17 | 2023-04-13 | 2.219 | 3,579,770 | +17,669 | 0.04% | 7,941,920 |
| 2023-04-12 | 2023-04-06 | 2.151 | 3,562,101 | -26,504 | 0.04% | 7,660,800 |
| 2023-04-11 | 2023-04-04 | 2.151 | 3,588,605 | -17,669 | 0.04% | 7,717,801 |
| 2023-03-29 | 2023-03-27 | 2.151 | 3,606,274 | -13,252 | 0.04% | 7,755,801 |
| 2023-03-28 | 2023-03-24 | 2.151 | 3,619,526 | -21,203 | 0.04% | 7,784,301 |
| 2023-03-24 | 2023-03-22 | 2.196 | 3,640,729 | +44,173 | 0.04% | 7,994,741 |
| 2023-03-23 | 2023-03-21 | 2.173 | 3,596,556 | -14,135 | 0.04% | 7,816,321 |
| 2023-03-22 | 2023-03-20 | 2.196 | 3,610,691 | -45,940 | 0.04% | 7,928,780 |
| 2023-03-21 | 2023-03-17 | 2.185 | 3,656,631 | +68,026 | 0.04% | 7,988,270 |
| 2023-03-20 | 2023-03-16 | 2.139 | 3,588,605 | +1,767 | 0.04% | 7,677,181 |
| 2023-02-10 | 2023-02-08 | 2.071 | 3,586,838 | -15,018 | 0.04% | 7,429,801 |
| 2022-12-30 | 2022-12-28 | 2.094 | 3,601,856 | -8,835 | 0.04% | 7,542,449 |
| 2022-12-01 | 2022-11-29 | 2.094 | 3,610,691 | -883 | 0.04% | 7,560,950 |
| 2022-11-28 | 2022-11-24 | 2.071 | 3,611,574 | -884 | 0.04% | 7,481,039 |
| 2022-11-16 | 2022-11-14 | 1.970 | 3,612,458 | +884 | 0.04% | 7,114,860 |
| 2022-11-15 | 2022-11-11 | 1.947 | 3,611,574 | -884 | 0.04% | 7,031,359 |
| 2022-11-11 | 2022-11-09 | 1.924 | 3,612,458 | -1,767 | 0.04% | 6,951,300 |
| 2022-11-02 | 2022-10-31 | 1.800 | 3,614,225 | +1,767 | 0.04% | 6,504,690 |
| 2022-10-19 | 2022-10-17 | 1.970 | 3,612,458 | -883 | 0.04% | 7,114,860 |
| 2022-10-17 | 2022-10-13 | 1.947 | 3,613,341 | -8,835 | 0.04% | 7,034,799 |
| 2022-10-14 | 2022-10-12 | 1.936 | 3,622,176 | -238,533 | 0.04% | 7,011,000 |
| 2022-10-13 | 2022-10-11 | 1.913 | 3,860,709 | +238,533 | 0.04% | 7,385,299 |
| 2022-10-03 | 2022-09-29 | 1.879 | 3,622,176 | +2,650 | 0.04% | 6,806,000 |
| 2022-09-28 | 2022-09-26 | 1.947 | 3,619,526 | -33,571 | 0.04% | 7,046,841 |
| 2022-09-21 | 2022-09-19 | 2.049 | 3,653,097 | -44,173 | 0.04% | 7,484,350 |
| 2022-09-20 | 2022-09-16 | 2.049 | 3,697,270 | -88,346 | 0.04% | 7,574,850 |
| 2022-09-19 | 2022-09-15 | 2.094 | 3,785,616 | +17,670 | 0.04% | 7,927,251 |
| 2022-09-15 | 2022-09-13 | 2.173 | 3,767,946 | -106,015 | 0.04% | 8,188,799 |
| 2022-09-14 | 2022-09-09 | 2.139 | 3,873,961 | +194,360 | 0.04% | 8,287,649 |
| 2022-09-13 | 2022-09-08 | 2.139 | 3,679,601 | +26,504 | 0.04% | 7,871,851 |
| 2022-09-06 | 2022-09-02 | 2.117 | 3,653,097 | -26,504 | 0.04% | 7,732,450 |
| 2022-08-29 | 2022-08-25 | 2.162 | 3,679,601 | -8,834 | 0.04% | 7,955,151 |
| 2022-07-22 | 2022-07-20 | 2.219 | 3,688,435 | -70,677 | 0.04% | 8,182,999 |
| 2022-07-21 | 2022-07-19 | 2.219 | 3,759,112 | -309,210 | 0.04% | 8,339,800 |
| 2022-07-20 | 2022-07-18 | 2.264 | 4,068,322 | -203,195 | 0.04% | 9,210,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 4,271,517 | -35,339 | 0.04% | 9,524,949 |
| 2022-07-18 | 2022-07-14 | 2.286 | 4,306,856 | +88,346 | 0.04% | 9,847,501 |
| 2022-07-15 | 2022-07-13 | 2.320 | 4,218,510 | +88,346 | 0.04% | 9,788,750 |
| 2022-07-14 | 2022-07-12 | 2.320 | 4,130,164 | +353,383 | 0.04% | 9,583,750 |
| 2022-07-11 | 2022-07-07 | 2.230 | 3,776,781 | -318,045 | 0.04% | 8,421,750 |
| 2022-07-07 | 2022-07-05 | 2.219 | 4,094,826 | +44,173 | 0.04% | 9,084,601 |
| 2022-07-05 | 2022-06-30 | 2.151 | 4,050,653 | -88,346 | 0.04% | 8,711,500 |
| 2022-07-04 | 2022-06-29 | 2.151 | 4,138,999 | +132,519 | 0.04% | 8,901,501 |
| 2022-06-16 | 2022-06-14 | 2.173 | 4,006,480 | -123,684 | 0.04% | 8,707,200 |
| 2022-05-31 | 2022-05-27 | 2.461 | 4,130,164 | +197,867 | 0.04% | 10,164,194 |
| 2022-05-18 | 2022-05-16 | 2.402 | 3,932,297 | -25,234 | 0.04% | 9,443,500 |
| 2022-05-16 | 2022-05-12 | 2.437 | 3,957,531 | -42,057 | 0.04% | 9,645,250 |
| 2022-05-06 | 2022-05-04 | 2.616 | 3,999,588 | +21,029 | 0.04% | 10,461,001 |
| 2022-05-05 | 2022-05-03 | 2.627 | 3,978,559 | +21,028 | 0.04% | 10,453,299 |
| 2022-05-04 | 2022-04-29 | 2.639 | 3,957,531 | +15,140 | 0.04% | 10,445,100 |
| 2022-05-03 | 2022-04-28 | 2.580 | 3,942,391 | +29,440 | 0.04% | 10,170,791 |
| 2022-04-29 | 2022-04-27 | 2.473 | 3,912,951 | -33,645 | 0.04% | 9,676,160 |
| 2022-04-28 | 2022-04-26 | 2.473 | 3,946,596 | -25,234 | 0.04% | 9,759,359 |
| 2022-04-27 | 2022-04-25 | 2.473 | 3,971,830 | +21,028 | 0.04% | 9,821,759 |
| 2022-04-26 | 2022-04-22 | 2.509 | 3,950,802 | +37,851 | 0.04% | 9,910,670 |
| 2022-04-22 | 2022-04-20 | 2.461 | 3,912,951 | -1,682 | 0.04% | 9,629,640 |
| 2022-04-21 | 2022-04-19 | 2.437 | 3,914,633 | -151,404 | 0.04% | 9,540,699 |
| 2022-04-08 | 2022-04-06 | 2.449 | 4,066,037 | +12,617 | 0.04% | 9,958,039 |
| 2022-04-07 | 2022-04-04 | 2.509 | 4,053,420 | -16,823 | 0.04% | 10,168,089 |
| 2022-04-06 | 2022-04-01 | 2.473 | 4,070,243 | -841 | 0.04% | 10,065,120 |
| 2022-03-31 | 2022-03-29 | 2.378 | 4,071,084 | -4,206 | 0.04% | 9,680,000 |
| 2022-03-30 | 2022-03-28 | 2.378 | 4,075,290 | +841 | 0.04% | 9,690,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 4,074,449 | +16,823 | 0.04% | 9,736,441 |
| 2022-03-23 | 2022-03-21 | 2.485 | 4,057,626 | -4,206 | 0.04% | 10,082,160 |
| 2022-03-21 | 2022-03-17 | 2.473 | 4,061,832 | +67,291 | 0.04% | 10,044,321 |
| 2022-03-11 | 2022-03-09 | 2.497 | 3,994,541 | -142,993 | 0.04% | 9,972,900 |
| 2022-02-15 | 2022-02-11 | 2.758 | 4,137,534 | +16,823 | 0.04% | 11,412,081 |
| 2022-02-14 | 2022-02-10 | 2.806 | 4,120,711 | -16,823 | 0.04% | 11,561,640 |
| 2022-02-04 | 2022-01-27 | 2.568 | 4,137,534 | -84,113 | 0.04% | 10,625,041 |
| 2022-01-28 | 2022-01-26 | 2.627 | 4,221,647 | -33,645 | 0.04% | 11,091,990 |
| 2022-01-27 | 2022-01-25 | 2.604 | 4,255,292 | -25,234 | 0.05% | 11,079,209 |
| 2022-01-24 | 2022-01-20 | 2.758 | 4,280,526 | +8,411 | 0.05% | 11,806,479 |
| 2022-01-21 | 2022-01-19 | 2.758 | 4,272,115 | +43,739 | 0.05% | 11,783,280 |
| 2022-01-18 | 2022-01-14 | 2.687 | 4,228,376 | +302,808 | 0.05% | 11,361,020 |
| 2022-01-11 | 2022-01-07 | 2.627 | 3,925,568 | -50,468 | 0.04% | 10,314,070 |
| 2022-01-07 | 2022-01-05 | 2.758 | 3,976,036 | +33,645 | 0.04% | 10,966,640 |
| 2022-01-05 | 2022-01-03 | 2.865 | 3,942,391 | -8,411 | 0.04% | 11,295,671 |
| 2021-12-30 | 2021-12-28 | 2.830 | 3,950,802 | -8,411 | 0.04% | 11,178,860 |
| 2021-12-29 | 2021-12-24 | 2.889 | 3,959,213 | +4,205 | 0.04% | 11,438,009 |
| 2021-12-23 | 2021-12-21 | 2.711 | 3,955,008 | -20,187 | 0.04% | 10,720,561 |
| 2021-12-22 | 2021-12-20 | 2.580 | 3,975,195 | -67,291 | 0.04% | 10,255,420 |
| 2021-12-21 | 2021-12-17 | 2.675 | 4,042,486 | +25,234 | 0.04% | 10,813,501 |
| 2021-12-20 | 2021-12-16 | 2.746 | 4,017,252 | -50,468 | 0.04% | 11,032,561 |
| 2021-12-17 | 2021-12-15 | 2.675 | 4,067,720 | +134,582 | 0.04% | 10,881,001 |
| 2021-12-14 | 2021-12-10 | 2.604 | 3,933,138 | +841 | 0.04% | 10,240,439 |
| 2021-12-07 | 2021-12-03 | 2.604 | 3,932,297 | -8,411 | 0.04% | 10,238,250 |
| 2021-12-01 | 2021-11-29 | 2.544 | 3,940,708 | -21,029 | 0.04% | 10,025,899 |
| 2021-11-26 | 2021-11-24 | 2.556 | 3,961,737 | +757,020 | 0.04% | 10,126,501 |
| 2021-11-08 | 2021-11-04 | 2.663 | 3,204,717 | -42,057 | 0.03% | 8,534,400 |
| 2021-11-04 | 2021-11-02 | 2.520 | 3,246,774 | -33,645 | 0.03% | 8,183,201 |
| 2021-11-03 | 2021-11-01 | 2.556 | 3,280,419 | -42,057 | 0.03% | 8,385,000 |
| 2021-11-01 | 2021-10-28 | 2.509 | 3,322,476 | +33,646 | 0.04% | 8,334,501 |
| 2021-10-29 | 2021-10-27 | 2.627 | 3,288,830 | -16,823 | 0.04% | 8,641,099 |
| 2021-10-28 | 2021-10-26 | 2.639 | 3,305,653 | -84,113 | 0.04% | 8,724,600 |
| 2021-10-27 | 2021-10-25 | 2.687 | 3,389,766 | -124,488 | 0.04% | 9,107,799 |
| 2021-10-26 | 2021-10-22 | 2.592 | 3,514,254 | -165,703 | 0.04% | 9,108,040 |
| 2021-10-25 | 2021-10-21 | 2.675 | 3,679,957 | -277,574 | 0.04% | 9,843,750 |
| 2021-10-22 | 2021-10-20 | 2.675 | 3,957,531 | +84,113 | 0.04% | 10,586,250 |
| 2021-10-19 | 2021-10-15 | 2.675 | 3,873,418 | -168,226 | 0.04% | 10,361,251 |
| 2021-10-18 | 2021-10-12 | 2.651 | 4,041,644 | -445,801 | 0.04% | 10,715,149 |
| 2021-10-15 | 2021-10-11 | 2.639 | 4,487,445 | -33,645 | 0.05% | 11,843,700 |
| 2021-10-12 | 2021-10-08 | 2.699 | 4,521,090 | -25,234 | 0.05% | 12,201,249 |
| 2021-10-11 | 2021-10-07 | 2.960 | 4,546,324 | -142,993 | 0.05% | 13,458,449 |
| 2021-10-08 | 2021-10-06 | 2.972 | 4,689,317 | +259,069 | 0.05% | 13,937,500 |
| 2021-10-07 | 2021-10-05 | 2.889 | 4,430,248 | +111,871 | 0.05% | 12,798,810 |
| 2021-10-06 | 2021-10-04 | 2.901 | 4,318,377 | +529,073 | 0.05% | 12,526,959 |
| 2021-10-05 | 2021-09-30 | 2.818 | 3,789,304 | +151,403 | 0.04% | 10,676,849 |
| 2021-10-04 | 2021-09-29 | 2.711 | 3,637,901 | +353,276 | 0.04% | 9,861,001 |
| 2021-09-30 | 2021-09-28 | 2.865 | 3,284,625 | -134,581 | 0.03% | 9,411,051 |
| 2021-09-29 | 2021-09-27 | 2.770 | 3,419,206 | -109,347 | 0.04% | 9,471,450 |
| 2021-09-28 | 2021-09-24 | 2.639 | 3,528,553 | +126,170 | 0.04% | 9,312,899 |
| 2021-09-27 | 2021-09-23 | 2.723 | 3,402,383 | -190,937 | 0.04% | 9,263,049 |
| 2021-09-24 | 2021-09-21 | 2.425 | 3,593,320 | +16,822 | 0.04% | 8,714,879 |
| 2021-09-21 | 2021-09-17 | 2.390 | 3,576,498 | -319,630 | 0.04% | 8,546,520 |
| 2021-09-20 | 2021-09-16 | 2.390 | 3,896,128 | -71,497 | 0.04% | 9,310,319 |
| 2021-09-17 | 2021-09-15 | 2.532 | 3,967,625 | +319,631 | 0.04% | 10,047,211 |
| 2021-09-13 | 2021-09-09 | 2.532 | 3,647,994 | +395,332 | 0.04% | 9,237,810 |
| 2021-09-10 | 2021-09-08 | 2.378 | 3,252,662 | +105,142 | 0.03% | 7,734,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 3,147,520 | +349,070 | 0.03% | 7,222,060 |
| 2021-09-08 | 2021-09-06 | 2.271 | 2,798,450 | -42,056 | 0.03% | 6,354,571 |
| 2021-09-07 | 2021-09-03 | 2.271 | 2,840,506 | +16,822 | 0.03% | 6,450,069 |
| 2021-09-03 | 2021-09-01 | 2.081 | 2,823,684 | -25,234 | 0.03% | 5,874,751 |
| 2021-08-31 | 2021-08-27 | 2.033 | 2,848,918 | +25,234 | 0.03% | 5,791,771 |
| 2021-08-27 | 2021-08-25 | 2.092 | 2,823,684 | -42,056 | 0.03% | 5,908,321 |
| 2021-08-25 | 2021-08-23 | 2.128 | 2,865,740 | -75,702 | 0.03% | 6,098,529 |
| 2021-08-19 | 2021-08-17 | 1.997 | 2,941,442 | -50,468 | 0.03% | 5,874,959 |
| 2021-08-18 | 2021-08-16 | 1.997 | 2,991,910 | +50,468 | 0.03% | 5,975,759 |
| 2021-08-13 | 2021-08-11 | 2.021 | 2,941,442 | +84,113 | 0.03% | 5,944,899 |
| 2021-08-03 | 2021-07-30 | 1.997 | 2,857,329 | -50,468 | 0.03% | 5,706,960 |
| 2021-07-19 | 2021-07-15 | 2.021 | 2,907,797 | -67,291 | 0.03% | 5,876,900 |
| 2021-07-16 | 2021-07-14 | 2.021 | 2,975,088 | -50,468 | 0.03% | 6,012,901 |
| 2021-07-15 | 2021-07-13 | 2.033 | 3,025,556 | +134,582 | 0.03% | 6,150,871 |
| 2021-07-14 | 2021-07-12 | 2.033 | 2,890,974 | -16,823 | 0.03% | 5,877,269 |
| 2021-07-13 | 2021-07-09 | 2.021 | 2,907,797 | -52,150 | 0.03% | 5,876,900 |
| 2021-07-12 | 2021-07-08 | 2.021 | 2,959,947 | +50,468 | 0.03% | 5,982,299 |
| 2021-07-08 | 2021-07-06 | 2.009 | 2,909,479 | +34,486 | 0.03% | 5,845,709 |
| 2021-07-07 | 2021-07-05 | 2.033 | 2,874,993 | -34,486 | 0.03% | 5,844,780 |
| 2021-07-06 | 2021-07-02 | 2.021 | 2,909,479 | +50,468 | 0.03% | 5,880,299 |
| 2021-06-29 | 2021-06-25 | 2.057 | 2,859,011 | -100,936 | 0.03% | 5,880,269 |
| 2021-06-28 | 2021-06-24 | 2.021 | 2,959,947 | +50,468 | 0.03% | 5,982,299 |
| 2021-06-21 | 2021-06-17 | 2.021 | 2,909,479 | -151,404 | 0.03% | 5,880,299 |
| 2021-06-18 | 2021-06-16 | 1.985 | 3,060,883 | +50,468 | 0.03% | 6,077,130 |
| 2021-06-17 | 2021-06-15 | 2.009 | 3,010,415 | +96,730 | 0.03% | 6,048,509 |
| 2021-06-09 | 2021-06-07 | 2.033 | 2,913,685 | -50,468 | 0.03% | 5,923,440 |
| 2021-06-08 | 2021-06-04 | 2.045 | 2,964,153 | +4,206 | 0.03% | 6,061,280 |
| 2021-06-07 | 2021-06-03 | 2.021 | 2,959,947 | +50,468 | 0.03% | 5,982,299 |
| 2021-06-01 | 2021-05-28 | 2.045 | 2,909,479 | +25,234 | 0.03% | 5,949,479 |
| 2021-05-31 | 2021-05-27 | 2.273 | 2,884,245 | +5,047 | 0.03% | 6,556,329 |
| 2021-05-28 | 2021-05-26 | 2.273 | 2,879,198 | +201,406 | 0.03% | 6,544,857 |
| 2021-05-26 | 2021-05-24 | 2.298 | 2,677,792 | +63,700 | 0.03% | 6,154,290 |
| 2021-05-24 | 2021-05-20 | 2.311 | 2,614,092 | -58,126 | 0.03% | 6,040,720 |
| 2021-05-21 | 2021-05-18 | 2.311 | 2,672,218 | +58,126 | 0.03% | 6,175,040 |
| 2021-05-14 | 2021-05-12 | 2.323 | 2,614,092 | -63,700 | 0.03% | 6,073,550 |
| 2021-05-12 | 2021-05-10 | 2.311 | 2,677,792 | -23,887 | 0.03% | 6,187,920 |
| 2021-04-20 | 2021-04-16 | 2.286 | 2,701,679 | +7,962 | 0.03% | 6,175,259 |
| 2021-04-12 | 2021-04-08 | 2.298 | 2,693,717 | +23,888 | 0.03% | 6,190,890 |
| 2021-04-09 | 2021-04-07 | 2.311 | 2,669,829 | +39,812 | 0.03% | 6,169,519 |
| 2021-03-02 | 2021-02-26 | 2.148 | 2,630,017 | +47,775 | 0.03% | 5,648,130 |
| 2021-02-26 | 2021-02-24 | 2.198 | 2,582,242 | -7,962 | 0.03% | 5,675,250 |
| 2021-02-24 | 2021-02-22 | 2.223 | 2,590,204 | -23,888 | 0.03% | 5,757,809 |
| 2021-02-22 | 2021-02-18 | 2.173 | 2,614,092 | +87,588 | 0.03% | 5,679,590 |
| 2021-02-19 | 2021-02-17 | 2.173 | 2,526,504 | -7,963 | 0.03% | 5,489,289 |
| 2021-02-02 | 2021-01-29 | 2.097 | 2,534,467 | +23,888 | 0.03% | 5,315,610 |
| 2021-02-01 | 2021-01-28 | 2.210 | 2,510,579 | -1,177,655 | 0.03% | 5,549,279 |
| 2021-01-29 | 2021-01-27 | 2.198 | 3,688,234 | +91,568 | 0.04% | 8,105,999 |
| 2021-01-28 | 2021-01-26 | 2.160 | 3,596,666 | +23,888 | 0.04% | 7,769,241 |
| 2021-01-26 | 2021-01-22 | 2.399 | 3,572,778 | -7,963 | 0.04% | 8,570,170 |
| 2021-01-25 | 2021-01-21 | 2.311 | 3,580,741 | -80,421 | 0.04% | 8,274,481 |
| 2021-01-21 | 2021-01-19 | 2.311 | 3,661,162 | -7,962 | 0.04% | 8,460,320 |
| 2021-01-20 | 2021-01-18 | 2.235 | 3,669,124 | -23,888 | 0.04% | 8,202,239 |
| 2021-01-18 | 2021-01-14 | 2.210 | 3,693,012 | -143,325 | 0.04% | 8,162,880 |
| 2021-01-15 | 2021-01-13 | 2.210 | 3,836,337 | +47,775 | 0.04% | 8,479,680 |
| 2021-01-14 | 2021-01-12 | 2.173 | 3,788,562 | +95,550 | 0.04% | 8,231,340 |
| 2021-01-13 | 2021-01-11 | 2.223 | 3,693,012 | -39,812 | 0.04% | 8,209,260 |
| 2021-01-12 | 2021-01-08 | 2.223 | 3,732,824 | +39,812 | 0.04% | 8,297,759 |
| 2021-01-07 | 2021-01-05 | 2.148 | 3,693,012 | -47,775 | 0.04% | 7,930,980 |
| 2021-01-05 | 2020-12-31 | 2.097 | 3,740,787 | +47,775 | 0.04% | 7,845,660 |
| 2020-12-30 | 2020-12-28 | 2.198 | 3,693,012 | -101,920 | 0.04% | 8,116,500 |
| 2020-12-29 | 2020-12-24 | 2.135 | 3,794,932 | +7,962 | 0.04% | 8,102,200 |
| 2020-12-09 | 2020-12-07 | 2.047 | 3,786,970 | +101,921 | 0.04% | 7,752,281 |
| 2020-11-09 | 2020-11-05 | 2.085 | 3,685,049 | -47,775 | 0.04% | 7,682,479 |
| 2020-11-06 | 2020-11-04 | 2.060 | 3,732,824 | +47,775 | 0.04% | 7,688,319 |
| 2020-10-30 | 2020-10-28 | 2.035 | 3,685,049 | -47,775 | 0.04% | 7,497,359 |
| 2020-10-29 | 2020-10-27 | 2.060 | 3,732,824 | +47,775 | 0.04% | 7,688,319 |
| 2020-10-28 | 2020-10-23 | 2.122 | 3,685,049 | -39,813 | 0.04% | 7,821,319 |
| 2020-10-27 | 2020-10-22 | 2.085 | 3,724,862 | +39,813 | 0.04% | 7,765,480 |
| 2020-10-21 | 2020-10-19 | 2.122 | 3,685,049 | -39,813 | 0.04% | 7,821,319 |
| 2020-10-20 | 2020-10-16 | 2.085 | 3,724,862 | -39,813 | 0.04% | 7,765,480 |
| 2020-10-19 | 2020-10-15 | 2.035 | 3,764,675 | +47,776 | 0.04% | 7,659,361 |
| 2020-10-15 | 2020-10-12 | 2.060 | 3,716,899 | -15,925 | 0.04% | 7,655,519 |
| 2020-10-07 | 2020-10-05 | 1.984 | 3,732,824 | +23,887 | 0.04% | 7,407,039 |
| 2020-09-28 | 2020-09-24 | 1.997 | 3,708,937 | +15,925 | 0.04% | 7,406,220 |
| 2020-09-02 | 2020-08-31 | 2.110 | 3,693,012 | -49,367 | 0.04% | 7,791,840 |
| 2020-07-30 | 2020-07-28 | 2.047 | 3,742,379 | -63,701 | 0.04% | 7,660,999 |
| 2020-07-24 | 2020-07-22 | 2.122 | 3,806,080 | +63,701 | 0.04% | 8,078,201 |
| 2020-07-23 | 2020-07-21 | 2.148 | 3,742,379 | -63,701 | 0.04% | 8,036,999 |
| 2020-07-21 | 2020-07-17 | 2.148 | 3,806,080 | -39,812 | 0.04% | 8,173,801 |
| 2020-07-20 | 2020-07-16 | 2.160 | 3,845,892 | -119,438 | 0.04% | 8,307,600 |
| 2020-07-17 | 2020-07-15 | 2.148 | 3,965,330 | -71,662 | 0.04% | 8,515,801 |
| 2020-07-16 | 2020-07-14 | 2.148 | 4,036,992 | -15,925 | 0.05% | 8,669,699 |
| 2020-07-15 | 2020-07-13 | 2.185 | 4,052,917 | -71,663 | 0.05% | 8,856,599 |
| 2020-07-13 | 2020-07-09 | 2.235 | 4,124,580 | -23,887 | 0.05% | 9,220,400 |
| 2020-07-10 | 2020-07-08 | 2.210 | 4,148,467 | -63,701 | 0.05% | 9,169,599 |
| 2020-07-09 | 2020-07-07 | 2.160 | 4,212,168 | +63,701 | 0.05% | 9,098,801 |
| 2020-07-08 | 2020-07-06 | 2.210 | 4,148,467 | -123,419 | 0.05% | 9,169,599 |
| 2020-07-07 | 2020-07-03 | 2.110 | 4,271,886 | -63,700 | 0.05% | 9,013,199 |
| 2020-06-29 | 2020-06-24 | 2.085 | 4,335,586 | +99,531 | 0.05% | 9,038,699 |
| 2020-06-26 | 2020-06-23 | 2.110 | 4,236,055 | -79,625 | 0.05% | 8,937,600 |
| 2020-06-23 | 2020-06-19 | 2.148 | 4,315,680 | -47,775 | 0.05% | 9,268,200 |
| 2020-06-15 | 2020-06-11 | 2.110 | 4,363,455 | -15,129 | 0.05% | 9,206,400 |
| 2020-06-12 | 2020-06-10 | 2.135 | 4,378,584 | +110,679 | 0.05% | 9,348,300 |
| 2020-06-11 | 2020-06-09 | 2.160 | 4,267,905 | +95,550 | 0.05% | 9,219,200 |
| 2020-06-09 | 2020-06-05 | 2.173 | 4,172,355 | -47,775 | 0.05% | 9,065,200 |
| 2020-06-08 | 2020-06-04 | 2.173 | 4,220,130 | +47,775 | 0.05% | 9,169,000 |
| 2020-06-05 | 2020-06-03 | 2.210 | 4,172,355 | -7,962 | 0.05% | 9,222,400 |
| 2020-06-04 | 2020-06-02 | 2.173 | 4,180,317 | +23,887 | 0.05% | 9,082,499 |
| 2020-06-03 | 2020-06-01 | 2.210 | 4,156,430 | -23,887 | 0.05% | 9,187,200 |
| 2020-06-02 | 2020-05-29 | 2.235 | 4,180,317 | -95,551 | 0.05% | 9,344,999 |
| 2020-05-26 | 2020-05-22 | 2.160 | 4,275,868 | +23,888 | 0.05% | 9,236,401 |
| 2020-05-25 | 2020-05-21 | 2.433 | 4,251,980 | +11,147 | 0.05% | 10,343,156 |
| 2020-05-22 | 2020-05-20 | 2.446 | 4,240,833 | +202,479 | 0.05% | 10,371,803 |
| 2020-05-21 | 2020-05-19 | 2.433 | 4,038,354 | -91,262 | 0.05% | 9,823,500 |
| 2020-05-20 | 2020-05-18 | 2.301 | 4,129,616 | -3,803 | 0.05% | 9,502,499 |
| 2020-05-18 | 2020-05-14 | 2.341 | 4,133,419 | +22,816 | 0.05% | 9,674,300 |
| 2020-05-14 | 2020-05-12 | 2.393 | 4,110,603 | +91,262 | 0.05% | 9,837,099 |
| 2020-05-11 | 2020-05-07 | 2.380 | 4,019,341 | -167,314 | 0.05% | 9,565,850 |
| 2020-05-08 | 2020-05-06 | 2.406 | 4,186,655 | -68,447 | 0.05% | 10,074,150 |
| 2020-05-07 | 2020-05-05 | 2.367 | 4,255,102 | +98,868 | 0.05% | 10,071,000 |
| 2020-05-06 | 2020-05-04 | 2.485 | 4,156,234 | +45,631 | 0.05% | 10,328,849 |
| 2020-04-06 | 2020-04-02 | 2.327 | 4,110,603 | -206,861 | 0.05% | 9,566,849 |
| 2020-04-03 | 2020-04-01 | 2.301 | 4,317,464 | +206,861 | 0.05% | 9,934,749 |
| 2020-03-27 | 2020-03-25 | 2.248 | 4,110,603 | +152,103 | 0.05% | 9,242,549 |
| 2020-03-26 | 2020-03-24 | 2.104 | 3,958,500 | +15,211 | 0.05% | 8,328,001 |
| 2020-03-23 | 2020-03-19 | 2.038 | 3,943,289 | -7,605 | 0.05% | 8,036,750 |
| 2020-03-19 | 2020-03-17 | 2.130 | 3,950,894 | +7,605 | 0.05% | 8,415,899 |
| 2020-03-17 | 2020-03-13 | 2.314 | 3,943,289 | +38,026 | 0.05% | 9,125,600 |
| 2020-03-09 | 2020-03-05 | 2.577 | 3,905,263 | +60,841 | 0.05% | 10,064,599 |
| 2020-03-06 | 2020-03-04 | 2.551 | 3,844,422 | +190,130 | 0.05% | 9,806,701 |
| 2020-03-03 | 2020-02-28 | 2.498 | 3,654,292 | +15,210 | 0.04% | 9,129,500 |
| 2020-02-27 | 2020-02-25 | 2.511 | 3,639,082 | +38,026 | 0.04% | 9,139,351 |
| 2020-02-19 | 2020-02-17 | 2.617 | 3,601,056 | -94,304 | 0.04% | 9,422,650 |
| 2020-02-18 | 2020-02-14 | 2.603 | 3,695,360 | +94,304 | 0.04% | 9,620,820 |
| 2020-02-13 | 2020-02-11 | 2.603 | 3,601,056 | -68,446 | 0.04% | 9,375,300 |
| 2020-02-12 | 2020-02-10 | 2.603 | 3,669,502 | +68,446 | 0.04% | 9,553,499 |
| 2020-02-07 | 2020-02-05 | 2.551 | 3,601,056 | -68,446 | 0.04% | 9,185,900 |
| 2020-02-06 | 2020-02-04 | 2.511 | 3,669,502 | -22,816 | 0.04% | 9,215,749 |
| 2020-02-04 | 2020-01-31 | 2.525 | 3,692,318 | +22,816 | 0.04% | 9,321,600 |
| 2020-02-03 | 2020-01-30 | 2.538 | 3,669,502 | +228,155 | 0.04% | 9,312,249 |
| 2020-01-31 | 2020-01-29 | 2.617 | 3,441,347 | +45,631 | 0.04% | 9,004,750 |
| 2020-01-29 | 2020-01-22 | 2.682 | 3,395,716 | -15,210 | 0.04% | 9,108,601 |
| 2020-01-23 | 2020-01-21 | 2.656 | 3,410,926 | +76,052 | 0.04% | 9,059,700 |
| 2020-01-22 | 2020-01-20 | 2.722 | 3,334,874 | +15,210 | 0.04% | 9,076,949 |
| 2020-01-14 | 2020-01-10 | 2.735 | 3,319,664 | +3,803 | 0.04% | 9,079,200 |
| 2020-01-09 | 2020-01-07 | 2.761 | 3,315,861 | +7,605 | 0.04% | 9,155,999 |
| 2020-01-08 | 2020-01-06 | 2.774 | 3,308,256 | -76,052 | 0.04% | 9,178,500 |
| 2020-01-07 | 2020-01-03 | 2.788 | 3,384,308 | -15,210 | 0.04% | 9,434,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 3,399,518 | -7,606 | 0.04% | 8,939,999 |
| 2019-11-19 | 2019-11-15 | 2.603 | 3,407,124 | -4,563 | 0.04% | 8,870,401 |
| 2019-11-18 | 2019-11-14 | 2.656 | 3,411,687 | -57,039 | 0.04% | 9,061,721 |
| 2019-11-13 | 2019-11-11 | 2.696 | 3,468,726 | -30,420 | 0.04% | 9,350,051 |
| 2019-11-05 | 2019-11-01 | 2.735 | 3,499,146 | +72,249 | 0.04% | 9,570,079 |
| 2019-10-31 | 2019-10-29 | 2.669 | 3,426,897 | +4,563 | 0.04% | 9,147,180 |
| 2019-10-24 | 2019-10-22 | 2.669 | 3,422,334 | -7,605 | 0.04% | 9,135,000 |
| 2019-10-23 | 2019-10-21 | 2.643 | 3,429,939 | -38,026 | 0.04% | 9,065,100 |
| 2019-10-16 | 2019-10-14 | 2.696 | 3,467,965 | +83,657 | 0.04% | 9,348,000 |
| 2019-10-03 | 2019-09-30 | 2.603 | 3,384,308 | +76,052 | 0.04% | 8,811,000 |
| 2019-08-21 | 2019-08-19 | 2.748 | 3,308,256 | +15,210 | 0.04% | 9,091,500 |
| 2019-07-24 | 2019-07-22 | 2.906 | 3,293,046 | +15,211 | 0.04% | 9,569,301 |
| 2019-07-23 | 2019-07-19 | 2.906 | 3,277,835 | -38,026 | 0.04% | 9,525,099 |
| 2019-07-22 | 2019-07-18 | 2.880 | 3,315,861 | +60,841 | 0.04% | 9,548,399 |
| 2019-07-09 | 2019-07-05 | 2.906 | 3,255,020 | +60,842 | 0.04% | 9,458,800 |
| 2019-06-26 | 2019-06-24 | 2.945 | 3,194,178 | -76,052 | 0.04% | 9,407,999 |
| 2019-06-25 | 2019-06-21 | 2.932 | 3,270,230 | +76,052 | 0.04% | 9,588,999 |
| 2019-06-18 | 2019-06-14 | 2.932 | 3,194,178 | -50,955 | 0.04% | 9,365,999 |
| 2019-06-14 | 2019-06-12 | 2.893 | 3,245,133 | +43,349 | 0.04% | 9,387,400 |
| 2019-06-13 | 2019-06-11 | 2.880 | 3,201,784 | -53,236 | 0.04% | 9,219,901 |
| 2019-06-04 | 2019-05-31 | 2.840 | 3,255,020 | +38,026 | 0.04% | 9,244,800 |
| 2019-05-31 | 2019-05-29 | 2.761 | 3,216,994 | -2,281 | 0.04% | 8,883,000 |
| 2019-05-15 | 2019-05-10 | 2.669 | 3,219,275 | -15,211 | 0.04% | 8,592,989 |
| 2019-05-09 | 2019-05-07 | 2.761 | 3,234,486 | -22,815 | 0.04% | 8,931,300 |
| 2019-05-08 | 2019-05-06 | 2.709 | 3,257,301 | -7,606 | 0.04% | 8,822,979 |
| 2019-04-29 | 2019-04-25 | 2.735 | 3,264,907 | -13,689 | 0.04% | 8,929,441 |
| 2019-04-25 | 2019-04-23 | 2.982 | 3,278,596 | +141,926 | 0.04% | 9,777,641 |
| 2019-04-24 | 2019-04-18 | 2.982 | 3,136,670 | -5,117 | 0.04% | 9,354,380 |
| 2019-04-18 | 2019-04-16 | 3.010 | 3,141,787 | -88,449 | 0.04% | 9,455,600 |
| 2019-04-10 | 2019-04-08 | 3.010 | 3,230,236 | -32,895 | 0.04% | 9,721,799 |
| 2019-04-04 | 2019-04-02 | 3.064 | 3,263,131 | +32,895 | 0.04% | 9,999,360 |
| 2019-04-02 | 2019-03-29 | 2.996 | 3,230,236 | -58,479 | 0.04% | 9,677,609 |
| 2019-04-01 | 2019-03-28 | 3.037 | 3,288,715 | -95,029 | 0.04% | 9,987,779 |
| 2019-03-28 | 2019-03-26 | 3.051 | 3,383,744 | -102,338 | 0.04% | 10,322,670 |
| 2019-03-27 | 2019-03-25 | 3.010 | 3,486,082 | +36,549 | 0.04% | 10,491,799 |
| 2019-03-26 | 2019-03-22 | 3.078 | 3,449,533 | +36,550 | 0.04% | 10,617,750 |
| 2019-03-25 | 2019-03-21 | 3.064 | 3,412,983 | +21,929 | 0.04% | 10,458,559 |
| 2019-03-22 | 2019-03-20 | 3.092 | 3,391,054 | +109,648 | 0.04% | 10,484,141 |
| 2019-03-21 | 2019-03-19 | 3.105 | 3,281,406 | -109,648 | 0.04% | 10,190,031 |
| 2019-03-19 | 2019-03-15 | 2.955 | 3,391,054 | +160,818 | 0.04% | 10,020,241 |
| 2019-03-14 | 2019-03-12 | 2.873 | 3,230,236 | -7,310 | 0.04% | 9,279,899 |
| 2019-03-13 | 2019-03-11 | 2.832 | 3,237,546 | +73,099 | 0.04% | 9,168,029 |
| 2019-03-06 | 2019-03-04 | 2.845 | 3,164,447 | +292,395 | 0.04% | 9,004,319 |
| 2019-03-01 | 2019-02-27 | 2.859 | 2,872,052 | -95,029 | 0.04% | 8,211,609 |
| 2019-02-26 | 2019-02-22 | 2.900 | 2,967,081 | -365,494 | 0.04% | 8,605,081 |
| 2019-02-20 | 2019-02-18 | 2.873 | 3,332,575 | -2,193 | 0.04% | 9,573,901 |
| 2019-02-19 | 2019-02-15 | 2.845 | 3,334,768 | -73,099 | 0.04% | 9,488,961 |
| 2019-02-15 | 2019-02-13 | 2.887 | 3,407,867 | -540,931 | 0.04% | 9,836,821 |
| 2019-02-13 | 2019-02-11 | 2.859 | 3,948,798 | -73,099 | 0.05% | 11,290,181 |
| 2019-02-12 | 2019-02-08 | 2.873 | 4,021,897 | +51,170 | 0.05% | 11,554,201 |
| 2019-02-11 | 2019-02-04 | 2.832 | 3,970,727 | +1,163,733 | 0.05% | 11,244,239 |
| 2019-01-28 | 2019-01-24 | 2.777 | 2,806,994 | +358,184 | 0.03% | 7,795,199 |
| 2019-01-15 | 2019-01-11 | 2.695 | 2,448,810 | -7,310 | 0.03% | 6,599,500 |
| 2019-01-11 | 2019-01-09 | 2.627 | 2,456,120 | -14,620 | 0.03% | 6,451,200 |
| 2018-10-16 | 2018-10-12 | 2.449 | 2,470,740 | -182,747 | 0.03% | 6,050,201 |
| 2018-09-26 | 2018-09-21 | 2.613 | 2,653,487 | -182,747 | 0.03% | 6,933,301 |
| 2018-09-12 | 2018-09-10 | 2.353 | 2,836,234 | -7,310 | 0.03% | 6,673,600 |
| 2018-08-08 | 2018-08-06 | 2.777 | 2,843,544 | -80,408 | 0.03% | 7,896,701 |
| 2018-07-27 | 2018-07-25 | 2.818 | 2,923,952 | -3,655 | 0.04% | 8,239,999 |
| 2018-07-16 | 2018-07-12 | 2.777 | 2,927,607 | -731 | 0.04% | 8,130,149 |
| 2018-07-13 | 2018-07-11 | 2.763 | 2,928,338 | +36,549 | 0.04% | 8,092,119 |
| 2018-07-03 | 2018-06-28 | 2.736 | 2,891,789 | -8,772 | 0.04% | 7,912,000 |
| 2018-06-22 | 2018-06-20 | 2.845 | 2,900,561 | +14,620 | 0.04% | 8,253,441 |
| 2018-06-19 | 2018-06-14 | 2.900 | 2,885,941 | -7,310 | 0.04% | 8,369,760 |
| 2018-06-07 | 2018-06-05 | 3.224 | 2,893,251 | +106,769 | 0.04% | 9,328,922 |
| 2018-05-30 | 2018-05-28 | 3.196 | 2,786,482 | -21,121 | 0.04% | 8,905,499 |
| 2018-05-25 | 2018-05-23 | 3.153 | 2,807,603 | -21,120 | 0.04% | 8,853,361 |
| 2018-05-10 | 2018-05-08 | 3.040 | 2,828,723 | -8,448 | 0.04% | 8,598,520 |
| 2018-05-09 | 2018-05-07 | 3.011 | 2,837,171 | -28,865 | 0.04% | 8,543,599 |
| 2018-05-08 | 2018-05-04 | 2.997 | 2,866,036 | +28,865 | 0.04% | 8,589,811 |
| 2018-04-23 | 2018-04-19 | 3.040 | 2,837,171 | -45,761 | 0.04% | 8,624,199 |
| 2018-04-19 | 2018-04-17 | 2.926 | 2,882,932 | +45,761 | 0.04% | 8,435,700 |
| 2018-04-13 | 2018-04-11 | 2.997 | 2,837,171 | -45,057 | 0.04% | 8,503,299 |
| 2018-04-09 | 2018-04-04 | 2.940 | 2,882,228 | +45,057 | 0.04% | 8,474,580 |
| 2018-03-29 | 2018-03-27 | 2.926 | 2,837,171 | +7,040 | 0.04% | 8,301,800 |
| 2018-03-28 | 2018-03-26 | 2.898 | 2,830,131 | +91,522 | 0.04% | 8,200,800 |
| 2018-03-27 | 2018-03-23 | 2.855 | 2,738,609 | -70,402 | 0.03% | 7,818,899 |
| 2018-03-21 | 2018-03-19 | 2.940 | 2,809,011 | +21,121 | 0.04% | 8,259,301 |
| 2018-03-19 | 2018-03-15 | 2.983 | 2,787,890 | -50,689 | 0.04% | 8,315,999 |
| 2018-03-16 | 2018-03-14 | 3.011 | 2,838,579 | +7,040 | 0.04% | 8,547,839 |
| 2018-03-12 | 2018-03-08 | 3.111 | 2,831,539 | -21,120 | 0.04% | 8,808,180 |
| 2018-03-02 | 2018-02-28 | 2.997 | 2,852,659 | -35,201 | 0.04% | 8,549,719 |
| 2018-02-27 | 2018-02-23 | 2.997 | 2,887,860 | -84,482 | 0.04% | 8,655,220 |
| 2018-02-23 | 2018-02-21 | 2.969 | 2,972,342 | -26,048 | 0.04% | 8,823,981 |
| 2018-02-14 | 2018-02-12 | 2.869 | 2,998,390 | -210,500 | 0.04% | 8,603,180 |
| 2018-02-13 | 2018-02-09 | 2.841 | 3,208,890 | -845,519 | 0.04% | 9,116,000 |
| 2018-02-02 | 2018-01-31 | 3.139 | 4,054,409 | -61,249 | 0.05% | 12,727,390 |
| 2018-02-01 | 2018-01-30 | 3.153 | 4,115,658 | +86,593 | 0.05% | 12,978,119 |
| 2018-01-29 | 2018-01-25 | 3.182 | 4,029,065 | +7,040 | 0.05% | 12,819,521 |
| 2018-01-26 | 2018-01-24 | 3.139 | 4,022,025 | -145,730 | 0.05% | 12,625,731 |
| 2018-01-24 | 2018-01-22 | 3.097 | 4,167,755 | -14,080 | 0.05% | 12,905,599 |
| 2018-01-23 | 2018-01-19 | 3.068 | 4,181,835 | +14,784 | 0.05% | 12,830,399 |
| 2018-01-19 | 2018-01-17 | 3.040 | 4,167,051 | +80,961 | 0.05% | 12,666,660 |
| 2018-01-18 | 2018-01-16 | 3.068 | 4,086,090 | -24,640 | 0.05% | 12,536,641 |
| 2018-01-17 | 2018-01-15 | 3.040 | 4,110,730 | +24,640 | 0.05% | 12,495,460 |
| 2018-01-16 | 2018-01-12 | 3.082 | 4,086,090 | -7,040 | 0.05% | 12,594,681 |
| 2018-01-15 | 2018-01-11 | 3.068 | 4,093,130 | -14,080 | 0.05% | 12,558,241 |
| 2018-01-12 | 2018-01-10 | 3.040 | 4,107,210 | +7,040 | 0.05% | 12,484,760 |
| 2018-01-11 | 2018-01-09 | 3.026 | 4,100,170 | +49,281 | 0.05% | 12,405,120 |
| 2018-01-10 | 2018-01-08 | 3.026 | 4,050,889 | +21,120 | 0.05% | 12,256,020 |
| 2018-01-08 | 2018-01-04 | 3.040 | 4,029,769 | +70,402 | 0.05% | 12,249,361 |
| 2018-01-04 | 2018-01-02 | 3.054 | 3,959,367 | -21,121 | 0.05% | 12,091,599 |
| 2018-01-03 | 2017-12-29 | 3.011 | 3,980,488 | -9,152 | 0.05% | 11,986,481 |
| 2018-01-02 | 2017-12-28 | 2.997 | 3,989,640 | +28,161 | 0.05% | 11,957,370 |
| 2017-12-29 | 2017-12-27 | 2.969 | 3,961,479 | -3,521 | 0.05% | 11,760,429 |
| 2017-12-22 | 2017-12-20 | 2.983 | 3,965,000 | -704 | 0.05% | 11,827,201 |
| 2017-12-15 | 2017-12-13 | 2.969 | 3,965,704 | -4,224 | 0.05% | 11,772,971 |
| 2017-12-14 | 2017-12-12 | 2.940 | 3,969,928 | -14,080 | 0.05% | 11,672,731 |
| 2017-12-13 | 2017-12-11 | 2.940 | 3,984,008 | -21,120 | 0.05% | 11,714,130 |
| 2017-12-12 | 2017-12-08 | 2.926 | 4,005,128 | +21,120 | 0.05% | 11,719,339 |
| 2017-12-07 | 2017-12-05 | 3.011 | 3,984,008 | -1,408 | 0.05% | 11,997,080 |
| 2017-11-30 | 2017-11-28 | 3.068 | 3,985,416 | -7,040 | 0.05% | 12,227,760 |
| 2017-11-28 | 2017-11-24 | 3.082 | 3,992,456 | -7,040 | 0.05% | 12,306,070 |
| 2017-11-22 | 2017-11-20 | 3.011 | 3,999,496 | -28,161 | 0.05% | 12,043,720 |
| 2017-11-21 | 2017-11-17 | 3.068 | 4,027,657 | +7,040 | 0.05% | 12,357,361 |
| 2017-11-15 | 2017-11-13 | 3.153 | 4,020,617 | -140,802 | 0.05% | 12,678,422 |
| 2017-11-14 | 2017-11-10 | 3.182 | 4,161,419 | -1,405,209 | 0.05% | 13,240,640 |
| 2017-11-13 | 2017-11-09 | 3.210 | 5,566,628 | +105,602 | 0.07% | 17,869,819 |
| 2017-11-10 | 2017-11-08 | 3.210 | 5,461,026 | -7,041 | 0.07% | 17,530,818 |
| 2017-11-06 | 2017-11-02 | 3.253 | 5,468,067 | +28,161 | 0.07% | 17,786,431 |
| 2017-11-02 | 2017-10-31 | 3.253 | 5,439,906 | -3,520 | 0.07% | 17,694,830 |
| 2017-11-01 | 2017-10-30 | 3.239 | 5,443,426 | -7,040 | 0.07% | 17,628,959 |
| 2017-10-30 | 2017-10-26 | 3.239 | 5,450,466 | -7,040 | 0.07% | 17,651,759 |
| 2017-10-25 | 2017-10-23 | 3.239 | 5,457,506 | -7,041 | 0.07% | 17,674,559 |
| 2017-10-19 | 2017-10-17 | 3.153 | 5,464,547 | -21,120 | 0.07% | 17,231,641 |
| 2017-10-12 | 2017-10-10 | 3.125 | 5,485,667 | +14,080 | 0.07% | 17,142,400 |
| 2017-10-11 | 2017-10-09 | 3.111 | 5,471,587 | +7,040 | 0.07% | 17,020,681 |
| 2017-10-10 | 2017-10-06 | 3.139 | 5,464,547 | -14,080 | 0.07% | 17,154,021 |
| 2017-10-09 | 2017-10-04 | 3.097 | 5,478,627 | -70,401 | 0.07% | 16,964,761 |
| 2017-10-06 | 2017-10-03 | 3.082 | 5,549,028 | -35,201 | 0.07% | 17,103,940 |
| 2017-10-04 | 2017-09-29 | 3.068 | 5,584,229 | -56,321 | 0.07% | 17,133,121 |
| 2017-09-28 | 2017-09-26 | 3.082 | 5,640,550 | +42,241 | 0.07% | 17,386,041 |
| 2017-09-22 | 2017-09-20 | 3.111 | 5,598,309 | -70,401 | 0.07% | 17,414,880 |
| 2017-09-20 | 2017-09-18 | 3.153 | 5,668,710 | -35,201 | 0.07% | 17,875,439 |
| 2017-09-15 | 2017-09-13 | 3.153 | 5,703,911 | -140,802 | 0.07% | 17,986,440 |
| 2017-09-11 | 2017-09-07 | 3.139 | 5,844,713 | +7,040 | 0.07% | 18,347,419 |
| 2017-09-05 | 2017-09-01 | 3.082 | 5,837,673 | -28,161 | 0.07% | 17,993,639 |
| 2017-09-04 | 2017-08-31 | 3.068 | 5,865,834 | -35,200 | 0.07% | 17,997,121 |
| 2017-08-22 | 2017-08-18 | 2.912 | 5,901,034 | +25,344 | 0.08% | 17,183,099 |
| 2017-08-15 | 2017-08-11 | 2.898 | 5,875,690 | +70,401 | 0.07% | 17,025,840 |
| 2017-08-14 | 2017-08-10 | 2.940 | 5,805,289 | -40,832 | 0.07% | 17,069,221 |
| 2017-08-11 | 2017-08-09 | 2.969 | 5,846,121 | +7,040 | 0.07% | 17,355,359 |
| 2017-08-10 | 2017-08-08 | 2.926 | 5,839,081 | +68,289 | 0.07% | 17,085,639 |
| 2017-08-09 | 2017-08-07 | 2.954 | 5,770,792 | +35,201 | 0.07% | 17,049,760 |
| 2017-08-08 | 2017-08-04 | 2.969 | 5,735,591 | +107,713 | 0.07% | 17,027,229 |
| 2017-08-07 | 2017-08-03 | 2.969 | 5,627,878 | +117,571 | 0.07% | 16,707,461 |
| 2017-08-04 | 2017-08-02 | 2.969 | 5,510,307 | +107,714 | 0.07% | 16,358,429 |
| 2017-08-03 | 2017-08-01 | 3.011 | 5,402,593 | -23,233 | 0.07% | 16,268,879 |
| 2017-08-02 | 2017-07-31 | 3.040 | 5,425,826 | +128,834 | 0.07% | 16,492,980 |
| 2017-08-01 | 2017-07-28 | 3.168 | 5,296,992 | -35,904 | 0.07% | 16,778,521 |
| 2017-07-24 | 2017-07-20 | 3.224 | 5,332,896 | -48,577 | 0.07% | 17,195,249 |
| 2017-07-21 | 2017-07-19 | 3.153 | 5,381,473 | -37,313 | 0.07% | 16,969,680 |
| 2017-07-20 | 2017-07-18 | 3.111 | 5,418,786 | +35,201 | 0.07% | 16,856,431 |
| 2017-07-19 | 2017-07-17 | 3.111 | 5,383,585 | +37,313 | 0.07% | 16,746,930 |
| 2017-07-17 | 2017-07-13 | 3.139 | 5,346,272 | -30,273 | 0.07% | 16,782,739 |
| 2017-06-26 | 2017-06-22 | 3.139 | 5,376,545 | -14,080 | 0.07% | 16,877,770 |
| 2017-06-22 | 2017-06-20 | 3.111 | 5,390,625 | -704 | 0.07% | 16,768,829 |
| 2017-06-21 | 2017-06-19 | 3.139 | 5,391,329 | +20,416 | 0.07% | 16,924,179 |
| 2017-06-01 | 2017-05-29 | 3.365 | 5,370,913 | +134,366 | 0.07% | 18,075,183 |
| 2017-05-25 | 2017-05-23 | 3.351 | 5,236,547 | -7,550 | 0.07% | 17,546,700 |
| 2017-05-24 | 2017-05-22 | 3.380 | 5,244,097 | +17,160 | 0.07% | 17,724,798 |
| 2017-05-22 | 2017-05-18 | 3.395 | 5,226,937 | -6,864 | 0.07% | 17,742,948 |
| 2017-05-18 | 2017-05-16 | 3.467 | 5,233,801 | +68,640 | 0.07% | 18,147,498 |
| 2017-05-17 | 2017-05-15 | 3.424 | 5,165,161 | +20,592 | 0.07% | 17,683,749 |
| 2017-05-10 | 2017-05-08 | 3.336 | 5,144,569 | -107,079 | 0.07% | 17,163,549 |
| 2017-05-09 | 2017-05-05 | 3.365 | 5,251,648 | +13,728 | 0.07% | 17,673,811 |
| 2017-05-02 | 2017-04-27 | 3.453 | 5,237,920 | -288,288 | 0.07% | 18,085,471 |
| 2017-04-28 | 2017-04-26 | 3.453 | 5,526,208 | +20,592 | 0.07% | 19,080,870 |
| 2017-04-25 | 2017-04-21 | 3.380 | 5,505,616 | -1,373 | 0.07% | 18,608,720 |
| 2017-04-20 | 2017-04-18 | 3.438 | 5,506,989 | -6,864 | 0.07% | 18,934,281 |
| 2017-04-11 | 2017-04-07 | 3.526 | 5,513,853 | -10,296 | 0.07% | 19,439,861 |
| 2017-04-10 | 2017-04-06 | 3.511 | 5,524,149 | -2,745 | 0.07% | 19,395,681 |
| 2017-04-05 | 2017-03-31 | 3.497 | 5,526,894 | +3,432 | 0.07% | 19,324,799 |
| 2017-03-31 | 2017-03-29 | 3.569 | 5,523,462 | +274,560 | 0.07% | 19,715,149 |
| 2017-03-28 | 2017-03-24 | 3.642 | 5,248,902 | +171,600 | 0.07% | 19,117,499 |
| 2017-03-27 | 2017-03-23 | 3.657 | 5,077,302 | +122,179 | 0.07% | 18,566,469 |
| 2017-03-24 | 2017-03-22 | 3.569 | 4,955,123 | -20,592 | 0.06% | 17,686,550 |
| 2017-03-22 | 2017-03-20 | 3.540 | 4,975,715 | -3,432 | 0.06% | 17,615,070 |
| 2017-03-21 | 2017-03-17 | 3.497 | 4,979,147 | -6,864 | 0.06% | 17,409,600 |
| 2017-03-15 | 2017-03-13 | 3.482 | 4,986,011 | +20,592 | 0.07% | 17,360,960 |
| 2017-03-14 | 2017-03-10 | 3.424 | 4,965,419 | -34,320 | 0.06% | 16,999,900 |
| 2017-03-07 | 2017-03-03 | 3.482 | 4,999,739 | -6,864 | 0.07% | 17,408,760 |
| 2017-03-06 | 2017-03-02 | 3.526 | 5,006,603 | +6,864 | 0.07% | 17,651,480 |
| 2017-03-02 | 2017-02-28 | 3.438 | 4,999,739 | +3,432 | 0.07% | 17,190,240 |
| 2017-03-01 | 2017-02-27 | 3.453 | 4,996,307 | -13,728 | 0.07% | 17,251,230 |
| 2017-02-27 | 2017-02-23 | 3.511 | 5,010,035 | -4,118 | 0.07% | 17,590,590 |
| 2017-02-24 | 2017-02-22 | 3.482 | 5,014,153 | +13,728 | 0.07% | 17,458,949 |
| 2017-02-23 | 2017-02-21 | 3.453 | 5,000,425 | -6,864 | 0.07% | 17,265,449 |
| 2017-02-22 | 2017-02-20 | 3.526 | 5,007,289 | -13,728 | 0.07% | 17,653,899 |
| 2017-02-20 | 2017-02-16 | 3.526 | 5,021,017 | +6,864 | 0.07% | 17,702,299 |
| 2017-02-17 | 2017-02-15 | 3.555 | 5,014,153 | -75,504 | 0.07% | 17,824,199 |
| 2017-02-14 | 2017-02-10 | 3.322 | 5,089,657 | +34,320 | 0.07% | 16,906,199 |
| 2017-02-13 | 2017-02-09 | 3.278 | 5,055,337 | -13,728 | 0.07% | 16,571,249 |
| 2017-02-10 | 2017-02-08 | 3.263 | 5,069,065 | +6,864 | 0.07% | 16,542,399 |
| 2017-02-09 | 2017-02-07 | 3.205 | 5,062,201 | +13,728 | 0.07% | 16,224,999 |
| 2017-02-06 | 2017-02-02 | 3.176 | 5,048,473 | +68,640 | 0.07% | 16,033,899 |
| 2017-02-03 | 2017-02-01 | 3.191 | 4,979,833 | -6,864 | 0.06% | 15,888,449 |
| 2017-02-02 | 2017-01-27 | 3.205 | 4,986,697 | -6,864 | 0.07% | 15,982,999 |
| 2017-01-23 | 2017-01-19 | 3.191 | 4,993,561 | +13,728 | 0.07% | 15,932,249 |
| 2017-01-20 | 2017-01-18 | 3.176 | 4,979,833 | -6,864 | 0.06% | 15,815,899 |
| 2017-01-19 | 2017-01-17 | 3.103 | 4,986,697 | +68,640 | 0.07% | 15,474,449 |
| 2017-01-12 | 2017-01-10 | 3.161 | 4,918,057 | -10,296 | 0.06% | 15,548,049 |
| 2017-01-05 | 2017-01-03 | 3.118 | 4,928,353 | +6,864 | 0.06% | 15,365,199 |
| 2017-01-03 | 2016-12-29 | 3.074 | 4,921,489 | -6,864 | 0.06% | 15,128,699 |
| 2016-12-29 | 2016-12-23 | 3.059 | 4,928,353 | +20,592 | 0.06% | 15,077,999 |
| 2016-12-23 | 2016-12-21 | 3.118 | 4,907,761 | +13,728 | 0.06% | 15,300,999 |
| 2016-12-19 | 2016-12-15 | 3.176 | 4,894,033 | +34,320 | 0.06% | 15,543,399 |
| 2016-12-15 | 2016-12-13 | 3.249 | 4,859,713 | +68,640 | 0.06% | 15,788,399 |
| 2016-11-24 | 2016-11-22 | 3.322 | 4,791,073 | -6,864 | 0.06% | 15,914,399 |
| 2016-11-21 | 2016-11-17 | 3.278 | 4,797,937 | -6,864 | 0.06% | 15,727,499 |
| 2016-11-17 | 2016-11-15 | 3.293 | 4,804,801 | +6,864 | 0.06% | 15,819,999 |
| 2016-11-11 | 2016-11-09 | 3.234 | 4,797,937 | +137,280 | 0.06% | 15,517,799 |
| 2016-11-09 | 2016-11-07 | 3.263 | 4,660,657 | +68,640 | 0.06% | 15,209,599 |
| 2016-11-07 | 2016-11-03 | 3.249 | 4,592,017 | +34,320 | 0.06% | 14,918,699 |
| 2016-11-03 | 2016-11-01 | 3.293 | 4,557,697 | -212,784 | 0.06% | 15,006,399 |
| 2016-11-02 | 2016-10-31 | 3.307 | 4,770,481 | +68,640 | 0.06% | 15,776,499 |
| 2016-11-01 | 2016-10-28 | 3.293 | 4,701,841 | +240,240 | 0.06% | 15,480,999 |
| 2016-10-28 | 2016-10-26 | 3.336 | 4,461,601 | +6,864 | 0.06% | 14,884,999 |
| 2016-10-27 | 2016-10-25 | 3.351 | 4,454,737 | -1,373 | 0.06% | 14,926,999 |
| 2016-10-25 | 2016-10-20 | 3.365 | 4,456,110 | -140,026 | 0.06% | 14,996,520 |
| 2016-10-14 | 2016-10-12 | 3.351 | 4,596,136 | -6,864 | 0.06% | 15,400,801 |
| 2016-10-13 | 2016-10-11 | 3.380 | 4,603,000 | +28,829 | 0.06% | 15,557,921 |
| 2016-10-11 | 2016-10-06 | 3.351 | 4,574,171 | +17,160 | 0.06% | 15,327,200 |
| 2016-10-04 | 2016-09-30 | 3.336 | 4,557,011 | +27,456 | 0.06% | 15,203,310 |
| 2016-09-30 | 2016-09-28 | 3.380 | 4,529,555 | +13,728 | 0.06% | 15,309,681 |
| 2016-09-28 | 2016-09-26 | 3.409 | 4,515,827 | +13,728 | 0.06% | 15,394,861 |
| 2016-09-27 | 2016-09-23 | 3.497 | 4,502,099 | +54,912 | 0.06% | 15,741,601 |
| 2016-09-22 | 2016-09-20 | 3.467 | 4,447,187 | -2,948,775 | 0.06% | 15,420,021 |
| 2016-09-21 | 2016-09-19 | 3.497 | 7,395,962 | +75,504 | 0.10% | 25,860,000 |
| 2016-09-20 | 2016-09-15 | 3.424 | 7,320,458 | +37,752 | 0.10% | 25,062,750 |
| 2016-09-15 | 2016-09-13 | 3.336 | 7,282,706 | -3,372,971 | 0.10% | 24,296,900 |
| 2016-09-14 | 2016-09-12 | 3.409 | 10,655,677 | -13,728 | 0.14% | 36,326,162 |
| 2016-09-13 | 2016-09-09 | 3.569 | 10,669,405 | +6,688,970 | 0.14% | 38,082,802 |
| 2016-09-08 | 2016-09-06 | 3.453 | 3,980,435 | +34,320 | 0.05% | 13,743,631 |
| 2016-09-07 | 2016-09-05 | 3.409 | 3,946,115 | +34,320 | 0.05% | 13,452,661 |
| 2016-09-02 | 2016-08-31 | 3.278 | 3,911,795 | +6,864 | 0.05% | 12,822,751 |
| 2016-08-22 | 2016-08-18 | 3.540 | 3,904,931 | -6,864 | 0.05% | 13,824,271 |
| 2016-08-19 | 2016-08-17 | 3.540 | 3,911,795 | -7,550 | 0.05% | 13,848,571 |
| 2016-08-18 | 2016-08-16 | 3.598 | 3,919,345 | -6,864 | 0.05% | 14,103,700 |
| 2016-08-12 | 2016-08-10 | 3.409 | 3,926,209 | -20,592 | 0.05% | 13,384,800 |
| 2016-08-10 | 2016-08-08 | 3.409 | 3,946,801 | -41,184 | 0.05% | 13,455,000 |
| 2016-08-09 | 2016-08-05 | 3.336 | 3,987,985 | +41,184 | 0.05% | 13,304,900 |
| 2016-08-05 | 2016-08-03 | 3.234 | 3,946,801 | -61,776 | 0.05% | 12,765,000 |
| 2016-08-04 | 2016-08-01 | 3.322 | 4,008,577 | -6,864 | 0.05% | 13,315,200 |
| 2016-07-29 | 2016-07-27 | 3.380 | 4,015,441 | -13,728 | 0.05% | 13,572,000 |
| 2016-07-26 | 2016-07-22 | 3.293 | 4,029,169 | +96,096 | 0.05% | 13,266,200 |
| 2016-07-25 | 2016-07-21 | 3.482 | 3,933,073 | -274,560 | 0.05% | 13,694,700 |
| 2016-07-21 | 2016-07-19 | 3.234 | 4,207,633 | +6,864 | 0.05% | 13,608,599 |
| 2016-07-19 | 2016-07-15 | 3.263 | 4,200,769 | -96,096 | 0.05% | 13,708,799 |
| 2016-07-14 | 2016-07-12 | 3.161 | 4,296,865 | +6,864 | 0.06% | 13,584,199 |
| 2016-07-12 | 2016-07-08 | 3.074 | 4,290,001 | +13,728 | 0.06% | 13,187,499 |
| 2016-07-11 | 2016-07-07 | 3.074 | 4,276,273 | +6,864 | 0.06% | 13,145,299 |
| 2016-07-07 | 2016-07-05 | 3.103 | 4,269,409 | -27,456 | 0.06% | 13,248,599 |
| 2016-07-06 | 2016-07-04 | 3.161 | 4,296,865 | -6,864 | 0.06% | 13,584,199 |
| 2016-07-04 | 2016-06-29 | 3.030 | 4,303,729 | +6,864 | 0.06% | 13,041,599 |
| 2016-06-24 | 2016-06-22 | 3.118 | 4,296,865 | +34,320 | 0.06% | 13,396,399 |
| 2016-06-22 | 2016-06-20 | 3.132 | 4,262,545 | +13,728 | 0.06% | 13,351,499 |
| 2016-06-21 | 2016-06-17 | 3.074 | 4,248,817 | -27,456 | 0.06% | 13,060,899 |
| 2016-06-20 | 2016-06-16 | 3.030 | 4,276,273 | +13,728 | 0.06% | 12,958,399 |
| 2016-06-16 | 2016-06-14 | 3.045 | 4,262,545 | +8,237 | 0.06% | 12,978,899 |
| 2016-06-13 | 2016-06-08 | 3.482 | 4,254,308 | -6,864 | 0.06% | 14,813,219 |
| 2016-06-10 | 2016-06-07 | 3.395 | 4,261,172 | -91,292 | 0.06% | 14,464,639 |
| 2016-06-08 | 2016-06-06 | 3.336 | 4,352,464 | +30,202 | 0.06% | 14,520,891 |
| 2016-06-07 | 2016-06-03 | 3.351 | 4,322,262 | +32,947 | 0.06% | 14,483,100 |
| 2016-06-06 | 2016-06-02 | 3.336 | 4,289,315 | -12,355 | 0.06% | 14,310,211 |
| 2016-06-03 | 2016-06-01 | 3.278 | 4,301,670 | -21,278 | 0.06% | 14,100,750 |
| 2016-06-01 | 2016-05-30 | 3.497 | 4,322,948 | +90,549 | 0.06% | 15,119,342 |
| 2016-05-31 | 2016-05-27 | 3.468 | 4,232,399 | +67,192 | 0.06% | 14,676,671 |
| 2016-05-30 | 2016-05-26 | 3.542 | 4,165,207 | +672 | 0.06% | 14,753,619 |
| 2016-05-25 | 2016-05-23 | 3.542 | 4,164,535 | -13,439 | 0.06% | 14,751,239 |
| 2016-05-24 | 2016-05-20 | 3.572 | 4,177,974 | +13,439 | 0.06% | 14,923,202 |
| 2016-05-20 | 2016-05-18 | 3.646 | 4,164,535 | -13,439 | 0.06% | 15,185,099 |
| 2016-05-19 | 2016-05-17 | 3.721 | 4,177,974 | +13,439 | 0.06% | 15,545,002 |
| 2016-05-11 | 2016-05-09 | 3.557 | 4,164,535 | -2,688 | 0.06% | 14,813,219 |
| 2016-05-10 | 2016-05-06 | 3.542 | 4,167,223 | -6,719 | 0.06% | 14,760,760 |
| 2016-05-06 | 2016-05-04 | 3.676 | 4,173,942 | -67,192 | 0.06% | 15,343,640 |
| 2016-05-05 | 2016-05-03 | 3.691 | 4,241,134 | -67,191 | 0.06% | 15,653,761 |
| 2016-05-04 | 2016-04-29 | 3.706 | 4,308,325 | -6,719 | 0.06% | 15,965,879 |
| 2016-05-03 | 2016-04-28 | 3.661 | 4,315,044 | +6,719 | 0.06% | 15,798,118 |
| 2016-04-27 | 2016-04-25 | 3.810 | 4,308,325 | -2,620,473 | 0.06% | 16,414,719 |
| 2016-04-25 | 2016-04-21 | 3.989 | 6,928,798 | -425,322 | 0.09% | 27,636,162 |
| 2016-04-22 | 2016-04-20 | 4.003 | 7,354,120 | -672 | 0.10% | 29,442,048 |
| 2016-04-21 | 2016-04-19 | 4.063 | 7,354,792 | +434,057 | 0.10% | 29,882,579 |
| 2016-04-19 | 2016-04-15 | 3.825 | 6,920,735 | +67,192 | 0.09% | 26,471,001 |
| 2016-04-18 | 2016-04-14 | 3.855 | 6,853,543 | +67,192 | 0.09% | 26,418,000 |
| 2016-04-15 | 2016-04-13 | 3.899 | 6,786,351 | +2,687,664 | 0.09% | 26,461,998 |
| 2016-04-14 | 2016-04-12 | 3.840 | 4,098,687 | -20,158 | 0.05% | 15,737,998 |
| 2016-04-07 | 2016-04-05 | 3.691 | 4,118,845 | -20,157 | 0.05% | 15,202,400 |
| 2016-04-05 | 2016-03-31 | 3.914 | 4,139,002 | +127,664 | 0.06% | 16,200,798 |
| 2016-03-30 | 2016-03-24 | 3.691 | 4,011,338 | +67,191 | 0.05% | 14,805,598 |
| 2016-03-29 | 2016-03-23 | 3.691 | 3,944,147 | +26,877 | 0.05% | 14,557,601 |
| 2016-03-24 | 2016-03-22 | 3.780 | 3,917,270 | -33,596 | 0.05% | 14,808,199 |
| 2016-03-23 | 2016-03-21 | 3.825 | 3,950,866 | +310,425 | 0.05% | 15,111,600 |
| 2016-03-22 | 2016-03-18 | 3.736 | 3,640,441 | -20,157 | 0.05% | 13,599,181 |
| 2016-03-21 | 2016-03-17 | 3.542 | 3,660,598 | +6,719 | 0.05% | 12,966,239 |
| 2016-03-16 | 2016-03-14 | 3.483 | 3,653,879 | +33,596 | 0.05% | 12,724,920 |
| 2016-03-09 | 2016-03-07 | 3.542 | 3,620,283 | -6,719 | 0.05% | 12,823,439 |
| 2016-03-08 | 2016-03-04 | 3.557 | 3,627,002 | +6,719 | 0.05% | 12,901,218 |
| 2016-03-04 | 2016-03-02 | 3.483 | 3,620,283 | -25,533 | 0.05% | 12,607,919 |
| 2016-03-02 | 2016-02-29 | 3.334 | 3,645,816 | +5,375 | 0.05% | 12,154,240 |
| 2016-02-25 | 2016-02-23 | 3.453 | 3,640,441 | +26,877 | 0.05% | 12,569,761 |
| 2016-02-23 | 2016-02-19 | 3.438 | 3,613,564 | -20,158 | 0.05% | 12,423,179 |
| 2016-02-22 | 2016-02-18 | 3.438 | 3,633,722 | +40,315 | 0.05% | 12,492,481 |
| 2016-02-17 | 2016-02-15 | 3.200 | 3,593,407 | -6,719 | 0.05% | 11,498,201 |
| 2016-02-16 | 2016-02-12 | 3.066 | 3,600,126 | -13,438 | 0.05% | 11,037,481 |
| 2016-02-15 | 2016-02-11 | 3.125 | 3,613,564 | -13,438 | 0.05% | 11,293,800 |
| 2016-02-12 | 2016-02-05 | 3.230 | 3,627,002 | +6,719 | 0.05% | 11,713,658 |
| 2016-02-05 | 2016-02-03 | 3.289 | 3,620,283 | +3,359 | 0.05% | 11,907,479 |
| 2016-02-02 | 2016-01-29 | 3.393 | 3,616,924 | -16,798 | 0.05% | 12,273,241 |
| 2016-02-01 | 2016-01-28 | 3.274 | 3,633,722 | +20,158 | 0.05% | 11,897,601 |
| 2016-01-29 | 2016-01-27 | 3.259 | 3,613,564 | +1,344 | 0.05% | 11,777,820 |
| 2016-01-28 | 2016-01-26 | 3.349 | 3,612,220 | +3,359 | 0.05% | 12,095,999 |
| 2016-01-27 | 2016-01-25 | 3.512 | 3,608,861 | -47,034 | 0.05% | 12,675,561 |
| 2016-01-20 | 2016-01-18 | 3.557 | 3,655,895 | +33,596 | 0.05% | 13,003,991 |
| 2016-01-15 | 2016-01-13 | 3.736 | 3,622,299 | -6,719 | 0.05% | 13,531,410 |
| 2016-01-14 | 2016-01-12 | 3.706 | 3,629,018 | -6,719 | 0.05% | 13,448,489 |
| 2016-01-13 | 2016-01-11 | 3.765 | 3,635,737 | -32,252 | 0.05% | 13,689,829 |
| 2016-01-12 | 2016-01-08 | 3.825 | 3,667,989 | +13,438 | 0.05% | 14,029,629 |
| 2016-01-11 | 2016-01-07 | 3.855 | 3,654,551 | +65,176 | 0.05% | 14,087,010 |
| 2016-01-07 | 2016-01-05 | 4.063 | 3,589,375 | -67,192 | 0.05% | 14,583,659 |
| 2016-01-06 | 2016-01-04 | 4.123 | 3,656,567 | +54,425 | 0.05% | 15,074,341 |
| 2015-12-29 | 2015-12-24 | 4.286 | 3,602,142 | -20,157 | 0.05% | 15,439,682 |
| 2015-12-21 | 2015-12-17 | 4.242 | 3,622,299 | +101,459 | 0.05% | 15,364,350 |
| 2015-12-18 | 2015-12-16 | 4.137 | 3,520,840 | -262,047 | 0.05% | 14,567,201 |
| 2015-12-17 | 2015-12-15 | 3.989 | 3,782,887 | -6,719 | 0.05% | 15,088,400 |
| 2015-12-16 | 2015-12-14 | 3.974 | 3,789,606 | +11,422 | 0.05% | 15,058,799 |
| 2015-12-15 | 2015-12-11 | 3.914 | 3,778,184 | -89,364 | 0.05% | 14,788,492 |
| 2015-12-14 | 2015-12-10 | 4.033 | 3,867,548 | +3,359 | 0.05% | 15,598,758 |
| 2015-12-11 | 2015-12-09 | 4.182 | 3,864,189 | -665,197 | 0.05% | 16,160,311 |
| 2015-12-10 | 2015-12-08 | 4.256 | 4,529,386 | +10,079 | 0.06% | 19,279,262 |
| 2015-12-09 | 2015-12-07 | 4.256 | 4,519,307 | -26,877 | 0.06% | 19,236,360 |
| 2015-12-08 | 2015-12-04 | 4.256 | 4,546,184 | -1,968,713 | 0.06% | 19,350,762 |
| 2015-12-07 | 2015-12-03 | 4.435 | 6,514,897 | -26,877 | 0.09% | 28,894,078 |
| 2015-12-03 | 2015-12-01 | 4.450 | 6,541,774 | -3,998,572 | 0.09% | 29,110,640 |
| 2015-12-02 | 2015-11-30 | 4.465 | 10,540,346 | +13,438 | 0.14% | 47,061,000 |
| 2015-11-27 | 2015-11-25 | 4.718 | 10,526,908 | -6,719 | 0.14% | 49,664,391 |
| 2015-11-25 | 2015-11-23 | 4.748 | 10,533,627 | -665,197 | 0.14% | 50,009,631 |
| 2015-11-23 | 2015-11-19 | 4.718 | 11,198,824 | +665,197 | 0.15% | 52,834,392 |
| 2015-11-20 | 2015-11-18 | 4.763 | 10,533,627 | -672 | 0.14% | 50,166,401 |
| 2015-11-19 | 2015-11-17 | 4.763 | 10,534,299 | +1,847,097 | 0.14% | 50,169,601 |
| 2015-11-18 | 2015-11-16 | 4.703 | 8,687,202 | +153,197 | 0.12% | 40,855,641 |
| 2015-11-17 | 2015-11-13 | 4.763 | 8,534,005 | +4,171,926 | 0.11% | 40,643,201 |
| 2015-11-16 | 2015-11-12 | 4.867 | 4,362,079 | +668,557 | 0.06% | 21,228,842 |
| 2015-11-11 | 2015-11-09 | 4.792 | 3,693,522 | +13,438 | 0.05% | 17,700,339 |
| 2015-11-10 | 2015-11-06 | 4.882 | 3,680,084 | -83,989 | 0.05% | 17,964,561 |
| 2015-11-09 | 2015-11-05 | 4.852 | 3,764,073 | +84,661 | 0.05% | 18,262,518 |
| 2015-11-06 | 2015-11-04 | 4.896 | 3,679,412 | -6,719 | 0.05% | 18,016,040 |
| 2015-11-05 | 2015-11-03 | 4.733 | 3,686,131 | +6,719 | 0.05% | 17,445,480 |
| 2015-11-04 | 2015-11-02 | 4.673 | 3,679,412 | -3,103,580 | 0.05% | 17,194,640 |
| 2015-11-03 | 2015-10-30 | 4.792 | 6,782,992 | +2,022,467 | 0.09% | 32,505,901 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,760,525 | -1,344 | 0.06% | 23,734,751 |
| 2015-10-30 | 2015-10-28 | 5.016 | 4,761,869 | -2,556,640 | 0.06% | 23,883,192 |
| 2015-10-29 | 2015-10-27 | 5.060 | 7,318,509 | -1,344 | 0.10% | 37,032,801 |
| 2015-10-28 | 2015-10-26 | 5.060 | 7,319,853 | +16,126 | 0.10% | 37,039,601 |
| 2015-10-27 | 2015-10-23 | 5.135 | 7,303,727 | -261,375 | 0.10% | 37,501,501 |
| 2015-10-26 | 2015-10-22 | 5.194 | 7,565,102 | -1,560,861 | 0.10% | 39,293,910 |
| 2015-10-23 | 2015-10-20 | 5.283 | 9,125,963 | +6,719 | 0.12% | 48,216,101 |
| 2015-10-22 | 2015-10-19 | 5.432 | 9,119,244 | +1,615,286 | 0.12% | 49,537,802 |
| 2015-10-20 | 2015-10-16 | 5.283 | 7,503,958 | +2,066,142 | 0.10% | 39,646,402 |
| 2015-10-19 | 2015-10-15 | 5.283 | 5,437,816 | -131,696 | 0.07% | 28,730,150 |
| 2015-10-16 | 2015-10-14 | 5.075 | 5,569,512 | +2,096,378 | 0.07% | 28,265,492 |
| 2015-10-15 | 2015-10-13 | 5.090 | 3,473,134 | -3,359 | 0.05% | 17,677,981 |
| 2015-10-14 | 2015-10-12 | 5.105 | 3,476,493 | -176,042 | 0.05% | 17,746,819 |
| 2015-10-13 | 2015-10-09 | 5.105 | 3,652,535 | +43,674 | 0.05% | 18,645,479 |
| 2015-10-12 | 2015-10-08 | 5.060 | 3,608,861 | -3,909,207 | 0.05% | 18,261,401 |
| 2015-10-09 | 2015-10-07 | 5.016 | 7,518,068 | +2,960,462 | 0.10% | 37,706,930 |
| 2015-10-08 | 2015-10-06 | 4.867 | 4,557,606 | -1,538,016 | 0.06% | 22,180,409 |
| 2015-10-07 | 2015-10-05 | 4.926 | 6,095,622 | +63,832 | 0.08% | 30,028,321 |
| 2015-10-06 | 2015-10-02 | 4.882 | 6,031,790 | -8,735 | 0.08% | 29,444,561 |
| 2015-10-05 | 2015-09-30 | 4.807 | 6,040,525 | -100,787 | 0.08% | 29,037,702 |
| 2015-10-02 | 2015-09-29 | 4.733 | 6,141,312 | -13,438 | 0.08% | 29,065,200 |
| 2015-09-30 | 2015-09-25 | 4.763 | 6,154,750 | +13,438 | 0.08% | 29,311,998 |
| 2015-09-29 | 2015-09-24 | 4.807 | 6,141,312 | -647,727 | 0.08% | 29,522,200 |
| 2015-09-25 | 2015-09-23 | 4.777 | 6,789,039 | +716,934 | 0.09% | 32,433,840 |
| 2015-09-24 | 2015-09-22 | 4.926 | 6,072,105 | +73,911 | 0.08% | 29,912,471 |
| 2015-09-23 | 2015-09-21 | 5.105 | 5,998,194 | +3,360 | 0.08% | 30,619,610 |
| 2015-09-22 | 2015-09-18 | 5.016 | 5,994,834 | -88,021 | 0.08% | 30,067,138 |
| 2015-09-21 | 2015-09-17 | 4.852 | 6,082,855 | +18,813 | 0.08% | 29,512,778 |
| 2015-09-18 | 2015-09-16 | 4.777 | 6,064,042 | -216,357 | 0.08% | 28,970,251 |
| 2015-09-17 | 2015-09-15 | 4.569 | 6,280,399 | +672 | 0.08% | 28,695,291 |
| 2015-09-16 | 2015-09-14 | 4.599 | 6,279,727 | +3,360 | 0.08% | 28,879,141 |
| 2015-09-15 | 2015-09-11 | 4.554 | 6,276,367 | +338,645 | 0.08% | 28,583,459 |
| 2015-09-14 | 2015-09-10 | 4.658 | 5,937,722 | -239,202 | 0.08% | 27,659,812 |
| 2015-09-11 | 2015-09-09 | 4.703 | 6,176,924 | +146,478 | 0.08% | 29,049,882 |
| 2015-09-10 | 2015-09-08 | 4.435 | 6,030,446 | -335,958 | 0.08% | 26,745,500 |
| 2015-09-09 | 2015-09-07 | 4.286 | 6,366,404 | -480,420 | 0.08% | 27,288,000 |
| 2015-09-08 | 2015-09-04 | 4.316 | 6,846,824 | +671,916 | 0.09% | 29,551,001 |
| 2015-09-07 | 2015-09-02 | 4.316 | 6,174,908 | +20,158 | 0.08% | 26,651,001 |
| 2015-09-04 | 2015-09-01 | 4.435 | 6,154,750 | +13,438 | 0.08% | 27,296,798 |
| 2015-09-02 | 2015-08-31 | 4.569 | 6,141,312 | +51,066 | 0.08% | 28,059,800 |
| 2015-09-01 | 2015-08-28 | 4.673 | 6,090,246 | +60,472 | 0.08% | 28,460,958 |
| 2015-08-31 | 2015-08-27 | 4.658 | 6,029,774 | -6,719 | 0.08% | 28,088,620 |
| 2015-08-27 | 2015-08-25 | 4.420 | 6,036,493 | +29,564 | 0.08% | 26,682,479 |
| 2015-08-26 | 2015-08-24 | 4.495 | 6,006,929 | +29,564 | 0.08% | 26,998,801 |
| 2015-08-25 | 2015-08-21 | 4.748 | 5,977,365 | +2,688 | 0.08% | 28,378,242 |
| 2015-08-24 | 2015-08-20 | 4.703 | 5,974,677 | +2,269,732 | 0.08% | 28,098,720 |
| 2015-08-21 | 2015-08-19 | 5.388 | 3,704,945 | -50,393 | 0.05% | 19,960,681 |
| 2015-08-20 | 2015-08-18 | 5.417 | 3,755,338 | +71,223 | 0.05% | 20,343,958 |
| 2015-08-19 | 2015-08-17 | 5.581 | 3,684,115 | -4,728,945 | 0.05% | 20,561,248 |
| 2015-08-18 | 2015-08-14 | 5.536 | 8,413,060 | +1,348,535 | 0.11% | 46,578,120 |
| 2015-08-17 | 2015-08-13 | 5.328 | 7,064,525 | +1,337,113 | 0.09% | 37,640,122 |
| 2015-08-14 | 2015-08-12 | 5.254 | 5,727,412 | +10,079 | 0.08% | 30,089,721 |
| 2015-08-13 | 2015-08-11 | 5.373 | 5,717,333 | -876,179 | 0.08% | 30,717,490 |
| 2015-08-12 | 2015-08-10 | 5.551 | 6,593,512 | +2,809,953 | 0.09% | 36,602,493 |
| 2015-08-11 | 2015-08-07 | 5.432 | 3,783,559 | -1,961,995 | 0.05% | 20,553,151 |
| 2015-08-10 | 2015-08-06 | 5.402 | 5,745,554 | +2,019,108 | 0.08% | 31,040,132 |
| 2015-08-07 | 2015-08-05 | 5.135 | 3,726,446 | -25,533 | 0.05% | 19,133,700 |
| 2015-08-04 | 2015-07-31 | 5.075 | 3,751,979 | -231,139 | 0.05% | 19,041,441 |
| 2015-08-03 | 2015-07-30 | 5.164 | 3,983,118 | -22,845 | 0.05% | 20,570,160 |
| 2015-07-31 | 2015-07-29 | 5.135 | 4,005,963 | -13,438 | 0.05% | 20,568,900 |
| 2015-07-30 | 2015-07-28 | 5.060 | 4,019,401 | +4,031 | 0.05% | 20,338,798 |
| 2015-07-29 | 2015-07-27 | 5.030 | 4,015,370 | +13,438 | 0.05% | 20,198,880 |
| 2015-07-27 | 2015-07-23 | 5.536 | 4,001,932 | +6,720 | 0.05% | 22,156,322 |
| 2015-07-24 | 2015-07-22 | 5.507 | 3,995,212 | +36,283 | 0.05% | 22,000,198 |
| 2015-07-23 | 2015-07-21 | 5.626 | 3,958,929 | -69,207 | 0.05% | 22,271,760 |
| 2015-07-22 | 2015-07-20 | 5.477 | 4,028,136 | -172,011 | 0.05% | 22,061,598 |
| 2015-07-21 | 2015-07-17 | 5.492 | 4,200,147 | -67,191 | 0.06% | 23,066,191 |
| 2015-07-20 | 2015-07-16 | 5.358 | 4,267,338 | +65,175 | 0.06% | 22,863,598 |
| 2015-07-17 | 2015-07-15 | 5.209 | 4,202,163 | +32,252 | 0.06% | 21,889,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 4,169,911 | +50,394 | 0.06% | 22,465,722 |
| 2015-07-15 | 2015-07-13 | 5.566 | 4,119,517 | +198,215 | 0.05% | 22,929,941 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,921,302 | -45,690 | 0.05% | 21,768,282 |
| 2015-07-13 | 2015-07-09 | 5.164 | 3,966,992 | +1,044,829 | 0.05% | 20,486,880 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,922,163 | +221,061 | 0.04% | 13,481,902 |
| 2015-07-09 | 2015-07-07 | 4.956 | 2,701,102 | +16,798 | 0.04% | 13,386,599 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,684,304 | -1,536,000 | 0.04% | 14,302,098 |
| 2015-07-07 | 2015-07-03 | 5.700 | 4,220,304 | -58,457 | 0.06% | 24,056,228 |
| 2015-07-06 | 2015-07-02 | 5.760 | 4,278,761 | -299,003 | 0.06% | 24,644,160 |
| 2015-07-03 | 2015-06-30 | 6.042 | 4,577,764 | -401,805 | 0.06% | 27,660,783 |
| 2015-07-02 | 2015-06-29 | 5.953 | 4,979,569 | -3,559,811 | 0.07% | 29,643,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 8,539,380 | -1,865,911 | 0.11% | 52,106,899 |
| 2015-06-29 | 2015-06-25 | 6.385 | 10,405,291 | -672 | 0.14% | 66,434,941 |
| 2015-06-26 | 2015-06-24 | 6.548 | 10,405,963 | +251,297 | 0.14% | 68,142,801 |
| 2015-06-25 | 2015-06-23 | 6.340 | 10,154,666 | -2,047,328 | 0.14% | 64,381,379 |
| 2015-06-24 | 2015-06-22 | 6.400 | 12,201,994 | +1,818,876 | 0.16% | 78,087,999 |
| 2015-06-23 | 2015-06-19 | 6.251 | 10,383,118 | +16,798 | 0.14% | 64,902,602 |
| 2015-06-22 | 2015-06-18 | 6.325 | 10,366,320 | +47,034 | 0.14% | 65,569,001 |
| 2015-06-19 | 2015-06-17 | 6.519 | 10,319,286 | -8,735 | 0.14% | 67,268,042 |
| 2015-06-18 | 2015-06-16 | 6.300 | 10,328,021 | -3,190,929 | 0.14% | 65,068,080 |
| 2015-06-17 | 2015-06-15 | 6.628 | 13,518,950 | +83,312 | 0.18% | 89,601,130 |
| 2015-06-16 | 2015-06-12 | 7.000 | 13,435,638 | +114,141 | 0.18% | 94,051,703 |
| 2015-06-15 | 2015-06-11 | 6.732 | 13,321,497 | +140,996 | 0.18% | 89,681,317 |
| 2015-06-12 | 2015-06-10 | 7.000 | 13,180,501 | -2,652,080 | 0.18% | 92,265,702 |
| 2015-06-11 | 2015-06-09 | 7.834 | 15,832,581 | +157,782 | 0.21% | 124,036,064 |
| 2015-06-10 | 2015-06-08 | 7.819 | 15,674,799 | +1,426,752 | 0.21% | 122,566,503 |
| 2015-06-09 | 2015-06-05 | 8.087 | 14,248,047 | +442,461 | 0.19% | 115,230,032 |
| 2015-06-08 | 2015-06-04 | 7.656 | 13,805,586 | +3,015,314 | 0.18% | 105,688,681 |
| 2015-06-05 | 2015-06-03 | 7.477 | 10,790,272 | +28,871 | 0.14% | 80,676,421 |
| 2015-06-04 | 2015-06-02 | 7.596 | 10,761,401 | +289,379 | 0.14% | 81,742,799 |
| 2015-06-03 | 2015-06-01 | 7.596 | 10,472,022 | +72,512 | 0.14% | 79,544,697 |
| 2015-06-02 | 2015-05-29 | 7.209 | 10,399,510 | -6,714 | 0.14% | 74,966,762 |
| 2015-06-01 | 2015-05-28 | 6.911 | 10,406,224 | +12,757 | 0.14% | 71,915,361 |
| 2015-05-29 | 2015-05-27 | 7.119 | 10,393,467 | +23,499 | 0.14% | 73,994,400 |
| 2015-05-28 | 2015-05-26 | 7.238 | 10,369,968 | -100,712 | 0.14% | 75,062,703 |
| 2015-05-27 | 2015-05-22 | 6.643 | 10,470,680 | -7,385 | 0.14% | 69,553,703 |
| 2015-05-26 | 2015-05-21 | 6.613 | 10,478,065 | +7,385 | 0.14% | 69,290,640 |
| 2015-05-22 | 2015-05-20 | 6.628 | 10,470,680 | -91,983 | 0.14% | 69,397,753 |
| 2015-05-20 | 2015-05-18 | 6.717 | 10,562,663 | -6,714 | 0.14% | 70,951,320 |
| 2015-05-19 | 2015-05-15 | 6.538 | 10,569,377 | -6,714 | 0.14% | 69,107,379 |
| 2015-05-18 | 2015-05-14 | 6.538 | 10,576,091 | -93,998 | 0.14% | 69,151,278 |
| 2015-05-15 | 2015-05-13 | 6.315 | 10,670,089 | +184,638 | 0.14% | 67,382,080 |
| 2015-05-14 | 2015-05-12 | 6.404 | 10,485,451 | -159,796 | 0.14% | 67,153,103 |
| 2015-05-13 | 2015-05-11 | 6.241 | 10,645,247 | +1,003,762 | 0.14% | 66,432,451 |
| 2015-05-12 | 2015-05-08 | 6.151 | 9,641,485 | -213,509 | 0.13% | 59,306,800 |
| 2015-05-11 | 2015-05-07 | 5.809 | 9,854,994 | +120,854 | 0.13% | 57,244,199 |
| 2015-05-08 | 2015-05-06 | 5.913 | 9,734,140 | +100,041 | 0.13% | 57,557,061 |
| 2015-05-07 | 2015-05-05 | 6.166 | 9,634,099 | +743,925 | 0.13% | 59,404,857 |
| 2015-05-06 | 2015-05-04 | 6.404 | 8,890,174 | +939,977 | 0.12% | 56,936,298 |
| 2015-05-05 | 2015-04-30 | 6.494 | 7,950,197 | -179,938 | 0.11% | 51,626,763 |
| 2015-05-04 | 2015-04-29 | 6.628 | 8,130,135 | -592,858 | 0.11% | 53,885,049 |
| 2015-04-30 | 2015-04-28 | 6.702 | 8,722,993 | -770,110 | 0.12% | 58,464,003 |
| 2015-04-29 | 2015-04-27 | 6.777 | 9,493,103 | -138,982 | 0.13% | 64,332,452 |
| 2015-04-28 | 2015-04-24 | 6.672 | 9,632,085 | -118,840 | 0.13% | 64,270,079 |
| 2015-04-27 | 2015-04-23 | 6.672 | 9,750,925 | +1,947,096 | 0.13% | 65,063,039 |
| 2015-04-24 | 2015-04-22 | 6.732 | 7,803,829 | +165,839 | 0.10% | 52,535,962 |
| 2015-04-23 | 2015-04-21 | 6.330 | 7,637,990 | +4,797,243 | 0.10% | 48,348,002 |
| 2015-04-22 | 2015-04-20 | 6.315 | 2,840,747 | +134,954 | 0.04% | 17,939,442 |
| 2015-04-21 | 2015-04-17 | 6.687 | 2,705,793 | +104,741 | 0.04% | 18,094,701 |
| 2015-04-20 | 2015-04-16 | 6.702 | 2,601,052 | -132,269 | 0.03% | 17,432,997 |
| 2015-04-17 | 2015-04-15 | 6.136 | 2,733,321 | -106,754 | 0.04% | 16,772,522 |
| 2015-04-16 | 2015-04-14 | 6.404 | 2,840,075 | +341,749 | 0.04% | 18,188,998 |
| 2015-04-15 | 2015-04-13 | 6.926 | 2,498,326 | -26,185 | 0.03% | 17,302,648 |
| 2015-04-14 | 2015-04-10 | 6.911 | 2,524,511 | -100,712 | 0.03% | 17,446,397 |
| 2015-04-13 | 2015-04-09 | 6.568 | 2,625,223 | -112,798 | 0.04% | 17,243,098 |
| 2015-04-10 | 2015-04-08 | 6.196 | 2,738,021 | -49,684 | 0.04% | 16,964,483 |
| 2015-04-09 | 2015-04-02 | 5.511 | 2,787,705 | -99,369 | 0.04% | 15,362,399 |
| 2015-04-08 | 2015-04-01 | 5.064 | 2,887,074 | -843,966 | 0.04% | 14,619,999 |
| 2015-04-02 | 2015-03-31 | 4.975 | 3,731,040 | +87,955 | 0.05% | 18,560,381 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,643,085 | +1,820,200 | 0.05% | 18,122,841 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,822,885 | -28,200 | 0.02% | 8,823,749 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,851,085 | -6,042 | 0.02% | 8,905,112 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,857,127 | -6,714 | 0.02% | 8,795,879 |
| 2015-03-25 | 2015-03-23 | 4.751 | 1,863,841 | +10,742 | 0.02% | 8,855,438 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,853,099 | +86,612 | 0.02% | 8,804,401 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,766,487 | -6,714 | 0.02% | 8,445,512 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,773,201 | -85,940 | 0.02% | 8,530,432 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,859,141 | -60,428 | 0.02% | 8,999,248 |
| 2015-03-18 | 2015-03-16 | 4.736 | 1,919,569 | -3,357 | 0.03% | 9,091,622 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,922,926 | +53,713 | 0.03% | 9,107,521 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,869,213 | -69,827 | 0.02% | 8,964,482 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,939,040 | +86,613 | 0.03% | 8,981,682 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,852,427 | -11,414 | 0.02% | 8,663,258 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,863,841 | -53,713 | 0.02% | 9,133,038 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,917,554 | +671 | 0.03% | 9,139,198 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,916,883 | -19,471 | 0.03% | 9,335,850 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,936,354 | -194,710 | 0.03% | 9,286,480 |
| 2015-03-04 | 2015-03-02 | 4.632 | 2,131,064 | -2,014 | 0.03% | 9,871,142 |
| 2015-03-02 | 2015-02-26 | 4.617 | 2,133,078 | -6,714 | 0.03% | 9,848,701 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,139,792 | +24,842 | 0.03% | 9,784,090 |
| 2015-02-26 | 2015-02-24 | 4.632 | 2,114,950 | -23,499 | 0.03% | 9,796,501 |
| 2015-02-23 | 2015-02-16 | 4.617 | 2,138,449 | +136,297 | 0.03% | 9,873,499 |
| 2015-02-17 | 2015-02-13 | 4.692 | 2,002,152 | +10,742 | 0.03% | 9,393,298 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,991,410 | -10,742 | 0.03% | 9,402,221 |
| 2015-02-13 | 2015-02-11 | 4.632 | 2,002,152 | +76,541 | 0.03% | 9,274,018 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,925,611 | +18,799 | 0.03% | 8,976,838 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,906,812 | -1,343 | 0.03% | 8,917,601 |
| 2015-02-10 | 2015-02-06 | 4.662 | 1,908,155 | +36,257 | 0.03% | 8,895,462 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,871,898 | -24,843 | 0.02% | 8,698,558 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,896,741 | +9,400 | 0.03% | 8,983,502 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,887,341 | +2,686 | 0.03% | 8,995,201 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,884,655 | -65,127 | 0.03% | 9,094,679 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,949,782 | +78,555 | 0.03% | 9,554,159 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,871,227 | -151,739 | 0.02% | 9,169,230 |
| 2015-01-30 | 2015-01-28 | 4.692 | 2,022,966 | +46,999 | 0.03% | 9,490,949 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,975,967 | +89,969 | 0.03% | 9,417,599 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,885,998 | -93,998 | 0.03% | 8,988,800 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,979,996 | +36,257 | 0.03% | 9,230,371 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,943,739 | +251,779 | 0.03% | 8,916,598 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,691,960 | -43,642 | 0.02% | 7,988,401 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,735,602 | +14,100 | 0.02% | 8,168,602 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,721,502 | +87,284 | 0.02% | 7,922,760 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,634,218 | -100,041 | 0.02% | 7,837,479 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,734,259 | -45,656 | 0.02% | 8,265,601 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,779,915 | +245,737 | 0.02% | 8,297,631 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,534,178 | -63,113 | 0.02% | 7,563,351 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,597,291 | +61,099 | 0.02% | 7,993,442 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,536,192 | +120,854 | 0.02% | 7,733,440 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,415,338 | -165,167 | 0.02% | 7,146,121 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,580,505 | +125,554 | 0.02% | 7,885,899 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,454,951 | +126,225 | 0.02% | 7,367,799 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,328,726 | -177,924 | 0.02% | 6,867,132 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,506,650 | -86,612 | 0.02% | 7,854,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,593,262 | +23,499 | 0.02% | 7,997,009 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,569,763 | +159,797 | 0.02% | 8,112,862 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,409,966 | -1,807,443 | 0.02% | 7,370,998 |
| 2014-12-29 | 2014-12-22 | 5.168 | 3,217,409 | +20,142 | 0.04% | 16,628,239 |
| 2014-12-23 | 2014-12-19 | 5.168 | 3,197,267 | -659,998 | 0.04% | 16,524,141 |
| 2014-12-22 | 2014-12-18 | 5.153 | 3,857,265 | -559,287 | 0.05% | 19,877,698 |
| 2014-12-19 | 2014-12-17 | 5.049 | 4,416,552 | +36,256 | 0.07% | 22,299,420 |
| 2014-12-18 | 2014-12-16 | 5.183 | 4,380,296 | +62,442 | 0.07% | 22,703,521 |
| 2014-12-17 | 2014-12-15 | 5.302 | 4,317,854 | +731,839 | 0.07% | 22,894,358 |
| 2014-12-16 | 2014-12-12 | 5.272 | 3,586,015 | +1,037,333 | 0.06% | 18,907,142 |
| 2014-12-15 | 2014-12-11 | 5.392 | 2,548,682 | +833,894 | 0.04% | 13,741,519 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,714,788 | 0.03% | 8,453,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy