History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 +0
2021-12-13 2021-12-09 2.639 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.604 0 +0
2021-12-08 2021-12-06 2.580 0 +0
2021-12-07 2021-12-03 2.604 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.604 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.544 0 +0
2021-11-30 2021-11-26 2.532 0 +0
2021-11-29 2021-11-25 2.568 0 +0
2021-11-26 2021-11-24 2.556 0 +0
2021-11-25 2021-11-23 2.520 0 +0
2021-11-24 2021-11-22 2.509 0 +0
2021-11-23 2021-11-19 2.497 0 +0
2021-11-22 2021-11-18 2.485 0 +0
2021-11-19 2021-11-17 2.497 0 +0
2021-11-18 2021-11-16 2.485 0 +0
2021-11-17 2021-11-15 2.473 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.509 0 +0
2021-11-10 2021-11-08 2.520 0 +0
2021-11-09 2021-11-05 2.568 0 +0
2021-11-08 2021-11-04 2.663 0 +0
2021-11-05 2021-11-03 2.568 0 +0
2021-11-04 2021-11-02 2.520 0 +0
2021-11-03 2021-11-01 2.556 0 +0
2021-11-02 2021-10-29 2.497 0 +0
2021-11-01 2021-10-28 2.509 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.687 0 +0
2021-10-26 2021-10-22 2.592 0 +0
2021-10-25 2021-10-21 2.675 0 +0
2021-10-22 2021-10-20 2.675 0 +0
2021-10-21 2021-10-19 2.675 0 +0
2021-10-20 2021-10-18 2.592 0 +0
2021-10-19 2021-10-15 2.675 0 +0
2021-10-18 2021-10-12 2.651 0 +0
2021-10-15 2021-10-11 2.639 0 +0
2021-10-12 2021-10-08 2.699 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.972 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.901 0 +0
2021-10-05 2021-09-30 2.818 0 +0
2021-10-04 2021-09-29 2.711 0 +0
2021-09-30 2021-09-28 2.865 0 +0
2021-09-29 2021-09-27 2.770 0 +0
2021-09-28 2021-09-24 2.639 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.378 0 +0
2021-09-21 2021-09-17 2.390 0 +0
2021-09-20 2021-09-16 2.390 0 +0
2021-09-17 2021-09-15 2.532 0 +0
2021-09-16 2021-09-14 2.544 0 +0
2021-09-15 2021-09-13 2.651 0 +0
2021-09-14 2021-09-10 2.520 0 +0
2021-09-13 2021-09-09 2.532 0 +0
2021-09-10 2021-09-08 2.378 0 +0
2021-09-09 2021-09-07 2.295 0 +0
2021-09-08 2021-09-06 2.271 0 +0
2021-09-07 2021-09-03 2.271 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.081 0 +0
2021-09-02 2021-08-31 2.045 0 +0
2021-09-01 2021-08-30 2.033 0 +0
2021-08-31 2021-08-27 2.033 0 +0
2021-08-30 2021-08-26 2.081 0 +0
2021-08-27 2021-08-25 2.092 0 +0
2021-08-26 2021-08-24 2.081 0 +0
2021-08-25 2021-08-23 2.128 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 1.985 0 +0
2021-08-20 2021-08-18 2.009 0 +0
2021-08-19 2021-08-17 1.997 0 +0
2021-08-18 2021-08-16 1.997 0 +0
2021-08-17 2021-08-13 2.009 0 +0
2021-08-16 2021-08-12 2.021 0 +0
2021-08-13 2021-08-11 2.021 0 +0
2021-08-12 2021-08-10 1.997 0 +0
2021-08-11 2021-08-09 1.985 0 +0
2021-08-10 2021-08-06 1.950 0 +0
2021-08-09 2021-08-05 1.962 0 +0
2021-08-06 2021-08-04 1.985 0 +0
2021-08-05 2021-08-03 2.009 0 +0
2021-08-04 2021-08-02 2.009 0 +0
2021-08-03 2021-07-30 1.997 0 +0
2021-08-02 2021-07-29 1.926 0 +0
2021-07-30 2021-07-28 1.926 0 +0
2021-07-29 2021-07-27 1.938 0 +0
2021-07-28 2021-07-26 1.985 0 +0
2021-07-27 2021-07-23 2.033 0 +0
2021-07-26 2021-07-22 2.021 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 1.985 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.021 0 +0
2021-07-16 2021-07-14 2.021 0 +0
2021-07-15 2021-07-13 2.033 0 +0
2021-07-14 2021-07-12 2.033 0 +0
2021-07-13 2021-07-09 2.021 0 +0
2021-07-12 2021-07-08 2.021 0 +0
2021-07-09 2021-07-07 1.997 0 +0
2021-07-08 2021-07-06 2.009 0 +0
2021-07-07 2021-07-05 2.033 0 +0
2021-07-06 2021-07-02 2.021 0 +0
2021-07-05 2021-06-30 2.057 0 +0
2021-07-02 2021-06-29 2.069 0 +0
2021-06-30 2021-06-28 2.069 0 +0
2021-06-29 2021-06-25 2.057 0 +0
2021-06-28 2021-06-24 2.021 0 +0
2021-06-25 2021-06-23 2.033 0 +0
2021-06-24 2021-06-22 2.021 0 +0
2021-06-23 2021-06-21 2.021 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.021 0 +0
2021-06-18 2021-06-16 1.985 0 +0
2021-06-17 2021-06-15 2.009 0 +0
2021-06-16 2021-06-11 2.045 0 +0
2021-06-15 2021-06-10 2.033 0 +0
2021-06-11 2021-06-09 2.033 0 +0
2021-06-10 2021-06-08 2.009 0 +0
2021-06-09 2021-06-07 2.033 0 +0
2021-06-08 2021-06-04 2.045 0 +0
2021-06-07 2021-06-03 2.021 0 +0
2021-06-04 2021-06-02 2.045 0 +0
2021-06-03 2021-06-01 2.033 0 +0
2021-06-02 2021-05-31 2.033 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.273 0 +0
2021-05-28 2021-05-26 2.273 0 +0
2021-05-27 2021-05-25 2.311 0 +0
2021-05-26 2021-05-24 2.298 0 +0
2021-05-25 2021-05-21 2.311 0 +0
2021-05-24 2021-05-20 2.311 0 +0
2021-05-21 2021-05-18 2.311 0 +0
2021-05-20 2021-05-17 2.298 0 +0
2021-05-18 2021-05-14 2.286 0 +0
2021-05-17 2021-05-13 2.286 0 +0
2021-05-14 2021-05-12 2.323 0 +0
2021-05-13 2021-05-11 2.323 0 +0
2021-05-12 2021-05-10 2.311 0 +0
2021-05-11 2021-05-07 2.286 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.273 0 +0
2021-05-06 2021-05-04 2.248 0 +0
2021-05-05 2021-05-03 2.248 0 +0
2021-05-04 2021-04-30 2.248 0 +0
2021-05-03 2021-04-29 2.286 0 +0
2021-04-30 2021-04-28 2.273 0 +0
2021-04-29 2021-04-27 2.235 0 +0
2021-04-28 2021-04-26 2.286 0 +0
2021-04-27 2021-04-23 2.298 0 +0
2021-04-26 2021-04-22 2.273 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.311 0 +0
2021-04-21 2021-04-19 2.298 0 +0
2021-04-20 2021-04-16 2.286 0 +0
2021-04-19 2021-04-15 2.298 0 +0
2021-04-16 2021-04-14 2.298 0 +0
2021-04-15 2021-04-13 2.248 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.298 0 +0
2021-04-09 2021-04-07 2.311 0 +0
2021-04-08 2021-04-01 2.336 0 +0
2021-04-07 2021-03-31 2.361 0 +0
2021-04-01 2021-03-30 2.323 0 +0
2021-03-31 2021-03-29 2.311 0 +0
2021-03-30 2021-03-26 2.349 0 +0
2021-03-29 2021-03-25 2.336 0 +0
2021-03-26 2021-03-24 2.336 0 +0
2021-03-25 2021-03-23 2.336 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.336 0 +0
2021-03-22 2021-03-18 2.361 0 +0
2021-03-19 2021-03-17 2.323 0 +0
2021-03-18 2021-03-16 2.374 0 +0
2021-03-17 2021-03-15 2.336 0 +0
2021-03-16 2021-03-12 2.298 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.185 0 +0
2021-03-11 2021-03-09 2.173 0 +0
2021-03-10 2021-03-08 2.185 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.185 0 +0
2021-03-04 2021-03-02 2.160 0 +0
2021-03-03 2021-03-01 2.173 0 +0
2021-03-02 2021-02-26 2.148 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.198 0 +0
2021-02-25 2021-02-23 2.286 0 +0
2021-02-24 2021-02-22 2.223 0 +0
2021-02-23 2021-02-19 2.223 0 +0
2021-02-22 2021-02-18 2.173 0 +0
2021-02-19 2021-02-17 2.173 0 +0
2021-02-18 2021-02-16 2.173 0 +0
2021-02-17 2021-02-11 2.122 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.110 0 +0
2021-02-09 2021-02-05 2.085 0 +0
2021-02-08 2021-02-04 2.085 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.085 0 +0
2021-02-03 2021-02-01 2.085 0 +0
2021-02-02 2021-01-29 2.097 0 +0
2021-02-01 2021-01-28 2.210 0 +0
2021-01-29 2021-01-27 2.198 0 +0
2021-01-28 2021-01-26 2.160 0 +0
2021-01-27 2021-01-25 2.323 0 +0
2021-01-26 2021-01-22 2.399 0 +0
2021-01-25 2021-01-21 2.311 0 +0
2021-01-22 2021-01-20 2.349 0 +0
2021-01-21 2021-01-19 2.311 0 +0
2021-01-20 2021-01-18 2.235 0 +0
2021-01-19 2021-01-15 2.210 0 +0
2021-01-18 2021-01-14 2.210 0 +0
2021-01-15 2021-01-13 2.210 0 +0
2021-01-14 2021-01-12 2.173 0 +0
2021-01-13 2021-01-11 2.223 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.248 0 +0
2021-01-08 2021-01-06 2.198 0 +0
2021-01-07 2021-01-05 2.148 0 +0
2021-01-06 2021-01-04 2.072 0 +0
2021-01-05 2020-12-31 2.097 0 +0
2021-01-04 2020-12-29 2.173 0 +0
2020-12-30 2020-12-28 2.198 0 +0
2020-12-29 2020-12-24 2.135 0 +0
2020-12-28 2020-12-22 2.135 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.135 0 +0
2020-12-21 2020-12-17 2.097 0 +0
2020-12-18 2020-12-16 2.097 0 +0
2020-12-17 2020-12-15 2.035 0 +0
2020-12-16 2020-12-14 1.972 0 +0
2020-12-15 2020-12-11 1.972 0 +0
2020-12-14 2020-12-10 1.959 0 +0
2020-12-11 2020-12-09 1.972 0 +0
2020-12-10 2020-12-08 2.035 0 +0
2020-12-09 2020-12-07 2.047 0 +0
2020-12-08 2020-12-04 2.085 0 +0
2020-12-07 2020-12-03 2.110 0 +0
2020-12-04 2020-12-02 2.110 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.085 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.085 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.097 0 +0
2020-11-24 2020-11-20 2.060 0 +0
2020-11-23 2020-11-19 2.085 0 +0
2020-11-20 2020-11-18 2.135 0 +0
2020-11-19 2020-11-17 2.135 0 +0
2020-11-18 2020-11-16 2.110 0 +0
2020-11-17 2020-11-13 2.122 0 +0
2020-11-16 2020-11-12 2.185 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.135 0 +0
2020-11-11 2020-11-09 2.110 0 +0
2020-11-10 2020-11-06 2.085 0 +0
2020-11-09 2020-11-05 2.085 0 +0
2020-11-06 2020-11-04 2.060 0 +0
2020-11-05 2020-11-03 2.085 0 +0
2020-11-04 2020-11-02 2.085 0 +0
2020-11-03 2020-10-30 2.085 0 +0
2020-11-02 2020-10-29 2.009 0 +0
2020-10-30 2020-10-28 2.035 0 +0
2020-10-29 2020-10-27 2.060 0 +0
2020-10-28 2020-10-23 2.122 0 +0
2020-10-27 2020-10-22 2.085 0 +0
2020-10-23 2020-10-21 2.110 0 +0
2020-10-22 2020-10-20 2.085 0 +0
2020-10-21 2020-10-19 2.122 0 +0
2020-10-20 2020-10-16 2.085 0 +0
2020-10-19 2020-10-15 2.035 0 +0
2020-10-16 2020-10-14 2.072 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.009 0 +0
2020-10-12 2020-10-08 2.022 0 +0
2020-10-09 2020-10-07 2.035 0 +0
2020-10-08 2020-10-06 2.035 0 +0
2020-10-07 2020-10-05 1.984 0 +0
2020-10-06 2020-09-30 1.997 0 +0
2020-10-05 2020-09-29 2.009 0 +0
2020-09-30 2020-09-28 2.022 0 +0
2020-09-29 2020-09-25 1.997 0 +0
2020-09-28 2020-09-24 1.997 0 +0
2020-09-25 2020-09-23 2.009 0 +0
2020-09-24 2020-09-22 2.009 0 +0
2020-09-23 2020-09-21 2.022 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.047 0 +0
2020-09-18 2020-09-16 2.047 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.047 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.047 0 +0
2020-09-10 2020-09-08 2.060 0 +0
2020-09-09 2020-09-07 2.035 0 +0
2020-09-08 2020-09-04 2.047 0 +0
2020-09-07 2020-09-03 2.085 0 +0
2020-09-04 2020-09-02 2.035 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.173 0 +0
2020-08-31 2020-08-27 2.173 0 +0
2020-08-28 2020-08-26 2.122 0 +0
2020-08-27 2020-08-25 2.135 0 +0
2020-08-26 2020-08-24 2.122 0 +0
2020-08-25 2020-08-21 2.122 0 +0
2020-08-24 2020-08-20 2.122 0 +0
2020-08-21 2020-08-19 2.135 0 +0
2020-08-20 2020-08-18 2.135 0 +0
2020-08-19 2020-08-17 2.135 0 +0
2020-08-18 2020-08-14 2.110 0 +0
2020-08-17 2020-08-13 2.122 0 +0
2020-08-14 2020-08-12 2.085 0 +0
2020-08-13 2020-08-11 2.110 0 +0
2020-08-12 2020-08-10 2.085 0 +0
2020-08-11 2020-08-07 2.072 0 +0
2020-08-10 2020-08-06 2.085 0 +0
2020-08-07 2020-08-05 2.060 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 2.035 0 +0
2020-08-04 2020-07-31 2.047 0 +0
2020-08-03 2020-07-30 2.047 0 +0
2020-07-31 2020-07-29 2.060 0 +0
2020-07-30 2020-07-28 2.047 0 +0
2020-07-29 2020-07-27 2.035 0 +0
2020-07-28 2020-07-24 2.047 0 +0
2020-07-27 2020-07-23 2.097 0 +0
2020-07-24 2020-07-22 2.122 0 +0
2020-07-23 2020-07-21 2.148 0 +0
2020-07-22 2020-07-20 2.198 0 +0
2020-07-21 2020-07-17 2.148 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.148 0 +0
2020-07-16 2020-07-14 2.148 0 +0
2020-07-15 2020-07-13 2.185 0 +0
2020-07-14 2020-07-10 2.173 0 +0
2020-07-13 2020-07-09 2.235 0 +0
2020-07-10 2020-07-08 2.210 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.110 0 +0
2020-07-06 2020-07-02 2.097 0 +0
2020-07-03 2020-06-30 2.009 0 +0
2020-07-02 2020-06-29 2.035 0 +0
2020-06-30 2020-06-26 2.047 0 +0
2020-06-29 2020-06-24 2.085 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.122 0 +0
2020-06-23 2020-06-19 2.148 0 +0
2020-06-22 2020-06-18 2.072 0 +0
2020-06-19 2020-06-17 2.072 0 +0
2020-06-18 2020-06-16 2.085 0 +0
2020-06-17 2020-06-15 2.060 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.110 0 +0
2020-06-12 2020-06-10 2.135 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.173 0 +0
2020-06-09 2020-06-05 2.173 0 +0
2020-06-08 2020-06-04 2.173 0 +0
2020-06-05 2020-06-03 2.210 0 +0
2020-06-04 2020-06-02 2.173 0 +0
2020-06-03 2020-06-01 2.210 0 +0
2020-06-02 2020-05-29 2.235 0 +0
2020-06-01 2020-05-28 2.122 0 +0
2020-05-29 2020-05-27 2.122 0 +0
2020-05-28 2020-05-26 2.135 0 +0
2020-05-27 2020-05-25 2.122 0 +0
2020-05-26 2020-05-22 2.160 0 +0
2020-05-25 2020-05-21 2.433 0 +0
2020-05-22 2020-05-20 2.446 0 +0
2020-05-21 2020-05-19 2.433 0 +0
2020-05-20 2020-05-18 2.301 0 +0
2020-05-19 2020-05-15 2.327 0 +0
2020-05-18 2020-05-14 2.341 0 +0
2020-05-15 2020-05-13 2.367 0 +0
2020-05-14 2020-05-12 2.393 0 +0
2020-05-13 2020-05-11 2.419 0 +0
2020-05-12 2020-05-08 2.393 0 +0
2020-05-11 2020-05-07 2.380 0 +0
2020-05-08 2020-05-06 2.406 0 +0
2020-05-07 2020-05-05 2.367 0 +0
2020-05-06 2020-05-04 2.485 0 +0
2020-05-05 2020-04-29 2.551 0 +0
2020-05-04 2020-04-28 2.590 0 +0
2020-04-29 2020-04-27 2.590 0 +0
2020-04-28 2020-04-24 2.551 0 +0
2020-04-27 2020-04-23 2.538 0 +0
2020-04-24 2020-04-22 2.551 0 +0
2020-04-23 2020-04-21 2.511 0 +0
2020-04-22 2020-04-20 2.564 0 +0
2020-04-21 2020-04-17 2.511 0 +0
2020-04-20 2020-04-16 2.446 0 +0
2020-04-17 2020-04-15 2.511 0 +0
2020-04-16 2020-04-14 2.459 0 +0
2020-04-15 2020-04-09 2.419 0 +0
2020-04-14 2020-04-08 2.367 0 +0
2020-04-09 2020-04-07 2.367 0 +0
2020-04-08 2020-04-06 2.288 0 +0
2020-04-07 2020-04-03 2.301 0 +0
2020-04-06 2020-04-02 2.327 0 +0
2020-04-03 2020-04-01 2.301 0 +0
2020-04-02 2020-03-31 2.341 0 +0
2020-04-01 2020-03-30 2.327 0 +0
2020-03-31 2020-03-27 2.288 0 +0
2020-03-30 2020-03-26 2.288 0 +0
2020-03-27 2020-03-25 2.248 0 +0
2020-03-26 2020-03-24 2.104 0 +0
2020-03-25 2020-03-23 1.999 0 +0
2020-03-24 2020-03-20 2.078 0 +0
2020-03-23 2020-03-19 2.038 0 +0
2020-03-20 2020-03-18 2.104 0 +0
2020-03-19 2020-03-17 2.130 0 +0
2020-03-18 2020-03-16 2.196 0 +0
2020-03-17 2020-03-13 2.314 0 +0
2020-03-16 2020-03-12 2.393 0 +0
2020-03-13 2020-03-11 2.472 0 +0
2020-03-12 2020-03-10 2.446 0 +0
2020-03-11 2020-03-09 2.459 0 +0
2020-03-10 2020-03-06 2.525 0 +0
2020-03-09 2020-03-05 2.577 0 +0
2020-03-06 2020-03-04 2.551 0 +0
2020-03-05 2020-03-03 2.551 0 +0
2020-03-04 2020-03-02 2.511 0 +0
2020-03-03 2020-02-28 2.498 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.498 0 +0
2020-02-27 2020-02-25 2.511 0 +0
2020-02-26 2020-02-24 2.551 0 +0
2020-02-25 2020-02-21 2.577 0 +0
2020-02-24 2020-02-20 2.603 0 +0
2020-02-21 2020-02-19 2.617 0 +0
2020-02-20 2020-02-18 2.617 0 +0
2020-02-19 2020-02-17 2.617 0 +0
2020-02-18 2020-02-14 2.603 0 +0
2020-02-17 2020-02-13 2.617 0 +0
2020-02-14 2020-02-12 2.603 0 +0
2020-02-13 2020-02-11 2.603 0 +0
2020-02-12 2020-02-10 2.603 0 +0
2020-02-11 2020-02-07 2.603 0 +0
2020-02-10 2020-02-06 2.603 0 +0
2020-02-07 2020-02-05 2.551 0 +0
2020-02-06 2020-02-04 2.511 0 +0
2020-02-05 2020-02-03 2.485 0 +0
2020-02-04 2020-01-31 2.525 0 +0
2020-02-03 2020-01-30 2.538 0 +0
2020-01-31 2020-01-29 2.617 0 +0
2020-01-30 2020-01-24 2.696 0 +0
2020-01-29 2020-01-22 2.682 0 +0
2020-01-23 2020-01-21 2.656 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.722 0 +0
2020-01-17 2020-01-15 2.722 0 +0
2020-01-16 2020-01-14 2.735 0 +0
2020-01-15 2020-01-13 2.735 0 +0
2020-01-14 2020-01-10 2.735 0 +0
2020-01-13 2020-01-09 2.735 0 +0
2020-01-10 2020-01-08 2.735 0 +0
2020-01-09 2020-01-07 2.761 0 +0
2020-01-08 2020-01-06 2.774 0 +0
2020-01-07 2020-01-03 2.788 0 +0
2020-01-06 2020-01-02 2.774 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.748 0 +0
2019-12-30 2019-12-24 2.682 0 +0
2019-12-27 2019-12-20 2.761 0 +0
2019-12-23 2019-12-19 2.735 0 +0
2019-12-20 2019-12-18 2.761 0 +0
2019-12-19 2019-12-17 2.735 0 +0
2019-12-18 2019-12-16 2.709 0 +0
2019-12-17 2019-12-13 2.696 0 +0
2019-12-16 2019-12-12 2.669 0 +0
2019-12-13 2019-12-11 2.656 0 +0
2019-12-12 2019-12-10 2.656 0 +0
2019-12-11 2019-12-09 2.656 0 +0
2019-12-10 2019-12-06 2.617 0 +0
2019-12-09 2019-12-05 2.656 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.617 0 +0
2019-12-04 2019-12-02 2.590 0 +0
2019-12-03 2019-11-29 2.577 0 +0
2019-12-02 2019-11-28 2.590 0 +0
2019-11-29 2019-11-27 2.577 0 +0
2019-11-28 2019-11-26 2.617 0 +0
2019-11-27 2019-11-25 2.617 0 +0
2019-11-26 2019-11-22 2.630 0 +0
2019-11-25 2019-11-21 2.630 0 +0
2019-11-22 2019-11-20 2.656 0 +0
2019-11-21 2019-11-19 2.630 0 +0
2019-11-20 2019-11-18 2.643 0 +0
2019-11-19 2019-11-15 2.603 0 +0
2019-11-18 2019-11-14 2.656 0 +0
2019-11-15 2019-11-13 2.696 0 +0
2019-11-14 2019-11-12 2.722 0 +0
2019-11-13 2019-11-11 2.696 0 +0
2019-11-12 2019-11-08 2.735 0 +0
2019-11-11 2019-11-07 2.696 0 +0
2019-11-08 2019-11-06 2.696 0 +0
2019-11-07 2019-11-05 2.696 0 +0
2019-11-06 2019-11-04 2.669 0 +0
2019-11-05 2019-11-01 2.735 0 +0
2019-11-04 2019-10-31 2.682 0 +0
2019-11-01 2019-10-30 2.669 0 +0
2019-10-31 2019-10-29 2.669 0 +0
2019-10-30 2019-10-28 2.696 0 +0
2019-10-29 2019-10-25 2.696 0 +0
2019-10-28 2019-10-24 2.709 0 +0
2019-10-25 2019-10-23 2.669 0 +0
2019-10-24 2019-10-22 2.669 0 +0
2019-10-23 2019-10-21 2.643 0 +0
2019-10-22 2019-10-18 2.617 0 +0
2019-10-21 2019-10-17 2.682 0 +0
2019-10-18 2019-10-16 2.696 0 +0
2019-10-17 2019-10-15 2.669 0 +0
2019-10-16 2019-10-14 2.696 0 +0
2019-10-15 2019-10-11 2.590 0 +0
2019-10-14 2019-10-10 2.538 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.551 0 +0
2019-10-09 2019-10-04 2.525 0 +0
2019-10-08 2019-10-03 2.564 0 +0
2019-10-04 2019-10-02 2.590 0 +0
2019-10-03 2019-09-30 2.603 0 +0
2019-10-02 2019-09-27 2.603 0 +0
2019-09-30 2019-09-26 2.603 0 +0
2019-09-27 2019-09-25 2.577 0 +0
2019-09-26 2019-09-24 2.630 0 +0
2019-09-25 2019-09-23 2.669 0 +0
2019-09-24 2019-09-20 2.669 0 +0
2019-09-23 2019-09-19 2.643 0 +0
2019-09-20 2019-09-18 2.669 0 +0
2019-09-19 2019-09-17 2.709 0 +0
2019-09-18 2019-09-16 2.709 0 +0
2019-09-17 2019-09-13 2.709 0 +0
2019-09-16 2019-09-12 2.696 0 +0
2019-09-13 2019-09-11 2.709 0 +0
2019-09-12 2019-09-10 2.709 0 +0
2019-09-11 2019-09-09 2.696 0 +0
2019-09-10 2019-09-06 2.696 0 +0
2019-09-09 2019-09-05 2.735 0 +0
2019-09-06 2019-09-04 2.722 0 +0
2019-09-05 2019-09-03 2.722 0 +0
2019-09-04 2019-09-02 2.722 0 +0
2019-09-03 2019-08-30 2.722 0 +0
2019-09-02 2019-08-29 2.748 0 +0
2019-08-30 2019-08-28 2.722 0 +0
2019-08-29 2019-08-27 2.735 0 +0
2019-08-28 2019-08-26 2.709 0 +0
2019-08-27 2019-08-23 2.801 0 +0
2019-08-26 2019-08-22 2.761 0 +0
2019-08-23 2019-08-21 2.774 0 +0
2019-08-22 2019-08-20 2.761 0 +0
2019-08-21 2019-08-19 2.748 0 +0
2019-08-20 2019-08-16 2.696 0 +0
2019-08-19 2019-08-15 2.682 0 +0
2019-08-16 2019-08-14 2.722 0 +0
2019-08-15 2019-08-13 2.696 0 +0
2019-08-14 2019-08-12 2.801 0 +0
2019-08-13 2019-08-09 2.788 0 +0
2019-08-12 2019-08-08 2.774 0 +0
2019-08-09 2019-08-07 2.761 0 +0
2019-08-08 2019-08-06 2.682 0 +0
2019-08-07 2019-08-05 2.748 0 +0
2019-08-06 2019-08-02 2.827 0 +0
2019-08-05 2019-08-01 2.932 0 +0
2019-08-02 2019-07-31 2.985 0 +0
2019-08-01 2019-07-30 2.932 0 +0
2019-07-31 2019-07-29 2.945 0 +0
2019-07-30 2019-07-26 2.893 0 +0
2019-07-29 2019-07-25 2.906 0 +0
2019-07-26 2019-07-24 2.866 0 +0
2019-07-25 2019-07-23 2.866 0 +0
2019-07-24 2019-07-22 2.906 0 +0
2019-07-23 2019-07-19 2.906 0 +0
2019-07-22 2019-07-18 2.880 0 +0
2019-07-19 2019-07-17 2.906 0 +0
2019-07-18 2019-07-16 2.866 0 +0
2019-07-17 2019-07-15 2.866 0 +0
2019-07-16 2019-07-12 2.893 0 +0
2019-07-15 2019-07-11 2.906 0 +0
2019-07-12 2019-07-10 2.906 0 +0
2019-07-11 2019-07-09 2.893 0 +0
2019-07-10 2019-07-08 2.906 0 +0
2019-07-09 2019-07-05 2.906 0 +0
2019-07-08 2019-07-04 2.906 0 +0
2019-07-05 2019-07-03 2.906 0 +0
2019-07-04 2019-07-02 2.880 0 +0
2019-07-03 2019-06-28 2.827 0 +0
2019-07-02 2019-06-27 2.827 0 +0
2019-06-28 2019-06-26 2.893 0 +0
2019-06-27 2019-06-25 2.919 0 +0
2019-06-26 2019-06-24 2.945 0 +0
2019-06-25 2019-06-21 2.932 0 +0
2019-06-24 2019-06-20 2.919 0 +0
2019-06-21 2019-06-19 2.906 0 +0
2019-06-20 2019-06-18 2.880 0 +0
2019-06-19 2019-06-17 2.906 0 +0
2019-06-18 2019-06-14 2.932 0 +0
2019-06-17 2019-06-13 2.853 0 +0
2019-06-14 2019-06-12 2.893 0 +0
2019-06-13 2019-06-11 2.880 0 +0
2019-06-12 2019-06-10 2.853 0 +0
2019-06-11 2019-06-06 2.866 0 +0
2019-06-10 2019-06-05 2.880 0 +0
2019-06-06 2019-06-04 2.866 0 +0
2019-06-05 2019-06-03 2.866 0 +0
2019-06-04 2019-05-31 2.840 0 +0
2019-06-03 2019-05-30 2.814 0 +0
2019-05-31 2019-05-29 2.761 0 +0
2019-05-30 2019-05-28 2.814 0 +0
2019-05-29 2019-05-27 2.788 0 +0
2019-05-28 2019-05-24 2.709 0 +0
2019-05-27 2019-05-23 2.696 0 +0
2019-05-24 2019-05-22 2.696 0 +0
2019-05-23 2019-05-21 2.696 0 +0
2019-05-22 2019-05-20 2.696 0 +0
2019-05-21 2019-05-17 2.709 0 +0
2019-05-20 2019-05-16 2.709 0 +0
2019-05-17 2019-05-15 2.709 0 +0
2019-05-16 2019-05-14 2.682 0 +0
2019-05-15 2019-05-10 2.669 0 +0
2019-05-14 2019-05-09 2.682 0 +0
2019-05-10 2019-05-08 2.735 0 +0
2019-05-09 2019-05-07 2.761 0 +0
2019-05-08 2019-05-06 2.709 0 +0
2019-05-07 2019-05-03 2.748 0 +0
2019-05-06 2019-05-02 2.735 0 +0
2019-05-03 2019-04-30 2.722 0 +0
2019-05-02 2019-04-29 2.722 0 +0
2019-04-30 2019-04-26 2.669 0 +0
2019-04-29 2019-04-25 2.735 0 +0
2019-04-26 2019-04-24 2.969 0 +0
2019-04-25 2019-04-23 2.982 0 +0
2019-04-24 2019-04-18 2.982 0 +0
2019-04-23 2019-04-17 3.010 0 +0
2019-04-18 2019-04-16 3.010 0 +0
2019-04-17 2019-04-15 3.010 0 +0
2019-04-16 2019-04-12 3.010 0 +0
2019-04-15 2019-04-11 3.010 0 +0
2019-04-12 2019-04-10 3.010 0 +0
2019-04-11 2019-04-09 2.969 0 +0
2019-04-10 2019-04-08 3.010 0 +0
2019-04-09 2019-04-04 2.982 0 +0
2019-04-08 2019-04-03 3.051 0 +0
2019-04-04 2019-04-02 3.064 0 +0
2019-04-03 2019-04-01 3.023 0 +0
2019-04-02 2019-03-29 2.996 0 +0
2019-04-01 2019-03-28 3.037 0 +0
2019-03-29 2019-03-27 3.037 0 +0
2019-03-28 2019-03-26 3.051 0 +0
2019-03-27 2019-03-25 3.010 0 +0
2019-03-26 2019-03-22 3.078 0 +0
2019-03-25 2019-03-21 3.064 0 +0
2019-03-22 2019-03-20 3.092 0 +0
2019-03-21 2019-03-19 3.105 0 +0
2019-03-20 2019-03-18 3.010 0 +0
2019-03-19 2019-03-15 2.955 0 +0
2019-03-18 2019-03-14 2.914 0 +0
2019-03-15 2019-03-13 2.873 0 +0
2019-03-14 2019-03-12 2.873 0 +0
2019-03-13 2019-03-11 2.832 0 +0
2019-03-12 2019-03-08 2.763 0 +0
2019-03-11 2019-03-07 2.818 0 +0
2019-03-08 2019-03-06 2.845 0 +0
2019-03-07 2019-03-05 2.832 0 +0
2019-03-06 2019-03-04 2.845 0 +0
2019-03-05 2019-03-01 2.845 0 +0
2019-03-04 2019-02-28 2.832 0 +0
2019-03-01 2019-02-27 2.859 0 +0
2019-02-28 2019-02-26 2.859 0 +0
2019-02-27 2019-02-25 2.873 0 +0
2019-02-26 2019-02-22 2.900 0 +0
2019-02-25 2019-02-21 2.887 0 +0
2019-02-22 2019-02-20 2.859 0 +0
2019-02-21 2019-02-19 2.859 0 +0
2019-02-20 2019-02-18 2.873 0 +0
2019-02-19 2019-02-15 2.845 0 +0
2019-02-18 2019-02-14 2.887 0 +0
2019-02-15 2019-02-13 2.887 0 +0
2019-02-14 2019-02-12 2.845 0 +0
2019-02-13 2019-02-11 2.859 0 +0
2019-02-12 2019-02-08 2.873 0 +0
2019-02-11 2019-02-04 2.832 0 +0
2019-02-08 2019-01-31 2.804 0 +0
2019-02-01 2019-01-30 2.777 0 +0
2019-01-31 2019-01-29 2.777 0 +0
2019-01-30 2019-01-28 2.777 0 +0
2019-01-29 2019-01-25 2.804 0 +0
2019-01-28 2019-01-24 2.777 0 +0
2019-01-25 2019-01-23 2.722 0 +0
2019-01-24 2019-01-22 2.722 0 +0
2019-01-23 2019-01-21 2.722 0 +0
2019-01-22 2019-01-18 2.722 0 +0
2019-01-21 2019-01-17 2.722 0 +0
2019-01-18 2019-01-16 2.722 0 +0
2019-01-17 2019-01-15 2.722 0 +0
2019-01-16 2019-01-14 2.695 0 +0
2019-01-15 2019-01-11 2.695 0 +0
2019-01-14 2019-01-10 2.640 0 +0
2019-01-11 2019-01-09 2.627 0 +0
2019-01-10 2019-01-08 2.613 0 +0
2019-01-09 2019-01-07 2.558 0 +0
2019-01-08 2019-01-04 2.503 0 +0
2019-01-07 2019-01-03 2.503 0 +0
2019-01-04 2019-01-02 2.503 0 +0
2019-01-03 2018-12-31 2.545 0 +0
2019-01-02 2018-12-27 2.545 0 +0
2018-12-28 2018-12-24 2.545 0 +0
2018-12-27 2018-12-20 2.572 0 +0
2018-12-21 2018-12-19 2.586 0 +0
2018-12-20 2018-12-18 2.572 0 +0
2018-12-19 2018-12-17 2.572 0 +0
2018-12-18 2018-12-14 2.599 0 +0
2018-12-17 2018-12-13 2.613 0 +0
2018-12-14 2018-12-12 2.572 0 +0
2018-12-13 2018-12-11 2.531 0 +0
2018-12-12 2018-12-10 2.531 0 +0
2018-12-11 2018-12-07 2.545 0 +0
2018-12-10 2018-12-06 2.599 0 +0
2018-12-07 2018-12-05 2.654 0 +0
2018-12-06 2018-12-04 2.668 0 +0
2018-12-05 2018-12-03 2.654 0 +0
2018-12-04 2018-11-30 2.654 0 +0
2018-12-03 2018-11-29 2.627 0 +0
2018-11-30 2018-11-28 2.627 0 +0
2018-11-29 2018-11-27 2.640 0 +0
2018-11-28 2018-11-26 2.654 0 +0
2018-11-27 2018-11-23 2.640 0 +0
2018-11-26 2018-11-22 2.681 0 +0
2018-11-23 2018-11-21 2.681 0 +0
2018-11-22 2018-11-20 2.681 0 +0
2018-11-21 2018-11-19 2.695 0 +0
2018-11-20 2018-11-16 2.681 0 +0
2018-11-19 2018-11-15 2.695 0 +0
2018-11-16 2018-11-14 2.681 0 +0
2018-11-15 2018-11-13 2.695 0 +0
2018-11-14 2018-11-12 2.668 0 +0
2018-11-13 2018-11-09 2.640 0 +0
2018-11-12 2018-11-08 2.654 0 +0
2018-11-09 2018-11-07 2.654 0 +0
2018-11-08 2018-11-06 2.640 0 +0
2018-11-07 2018-11-05 2.613 0 +0
2018-11-06 2018-11-02 2.572 0 +0
2018-11-05 2018-11-01 2.490 0 +0
2018-11-02 2018-10-31 2.462 0 +0
2018-11-01 2018-10-30 2.435 0 +0
2018-10-31 2018-10-29 2.435 0 +0
2018-10-30 2018-10-26 2.421 0 +0
2018-10-29 2018-10-25 2.435 0 +0
2018-10-26 2018-10-24 2.421 0 +0
2018-10-25 2018-10-23 2.449 0 +0
2018-10-24 2018-10-22 2.517 0 +0
2018-10-23 2018-10-19 2.462 0 +0
2018-10-22 2018-10-18 2.435 0 +0
2018-10-19 2018-10-16 2.435 0 +0
2018-10-18 2018-10-15 2.408 0 +0
2018-10-16 2018-10-12 2.449 0 +0
2018-10-15 2018-10-11 2.449 0 +0
2018-10-12 2018-10-10 2.531 0 +0
2018-10-11 2018-10-09 2.517 0 +0
2018-10-10 2018-10-08 2.490 0 +0
2018-10-09 2018-10-05 2.517 0 +0
2018-10-08 2018-10-04 2.531 0 +0
2018-10-05 2018-10-03 2.545 0 +0
2018-10-04 2018-10-02 2.517 0 +0
2018-10-03 2018-09-28 2.545 0 +0
2018-10-02 2018-09-27 2.558 0 +0
2018-09-28 2018-09-26 2.558 0 +0
2018-09-27 2018-09-24 2.558 0 +0
2018-09-26 2018-09-21 2.613 0 +0
2018-09-24 2018-09-20 2.531 0 +0
2018-09-21 2018-09-19 2.517 0 +0
2018-09-20 2018-09-18 2.531 0 +0
2018-09-19 2018-09-17 2.517 0 +0
2018-09-18 2018-09-14 2.503 0 +0
2018-09-17 2018-09-13 2.476 0 +0
2018-09-14 2018-09-12 2.408 0 +0
2018-09-13 2018-09-11 2.367 0 +0
2018-09-12 2018-09-10 2.353 0 +0
2018-09-11 2018-09-07 2.394 0 +0
2018-09-10 2018-09-06 2.435 0 +0
2018-09-07 2018-09-05 2.462 0 +0
2018-09-06 2018-09-04 2.517 0 +0
2018-09-05 2018-09-03 2.503 0 +0
2018-09-04 2018-08-31 2.545 0 +0
2018-09-03 2018-08-30 2.545 0 +0
2018-08-31 2018-08-29 2.545 0 +0
2018-08-30 2018-08-28 2.586 0 +0
2018-08-29 2018-08-27 2.572 0 +0
2018-08-28 2018-08-24 2.531 0 +0
2018-08-27 2018-08-23 2.613 0 +0
2018-08-24 2018-08-22 2.613 0 +0
2018-08-23 2018-08-21 2.736 0 +0
2018-08-22 2018-08-20 2.709 0 +0
2018-08-21 2018-08-17 2.681 0 +0
2018-08-20 2018-08-16 2.695 0 +0
2018-08-17 2018-08-15 2.709 0 +0
2018-08-16 2018-08-14 2.750 0 +0
2018-08-15 2018-08-13 2.763 0 +0
2018-08-14 2018-08-10 2.777 0 +0
2018-08-13 2018-08-09 2.777 0 +0
2018-08-10 2018-08-08 2.791 0 +0
2018-08-09 2018-08-07 2.791 0 +0
2018-08-08 2018-08-06 2.777 0 +0
2018-08-07 2018-08-03 2.777 0 +0
2018-08-06 2018-08-02 2.791 0 +0
2018-08-03 2018-08-01 2.818 0 +0
2018-08-02 2018-07-31 2.845 0 +0
2018-08-01 2018-07-30 2.832 0 +0
2018-07-31 2018-07-27 2.818 0 +0
2018-07-30 2018-07-26 2.791 0 +0
2018-07-27 2018-07-25 2.818 0 +0
2018-07-26 2018-07-24 2.804 0 +0
2018-07-25 2018-07-23 2.777 0 +0
2018-07-24 2018-07-20 2.777 0 +0
2018-07-23 2018-07-19 2.763 0 +0
2018-07-20 2018-07-18 2.777 0 +0
2018-07-19 2018-07-17 2.763 0 +0
2018-07-18 2018-07-16 2.763 0 +0
2018-07-17 2018-07-13 2.763 0 +0
2018-07-16 2018-07-12 2.777 0 +0
2018-07-13 2018-07-11 2.763 0 +0
2018-07-12 2018-07-10 2.804 0 +0
2018-07-11 2018-07-09 2.832 0 +0
2018-07-10 2018-07-06 2.804 0 +0
2018-07-09 2018-07-05 2.804 0 +0
2018-07-06 2018-07-04 2.804 0 +0
2018-07-05 2018-07-03 2.804 0 +0
2018-07-04 2018-06-29 2.777 0 +0
2018-07-03 2018-06-28 2.736 0 +0
2018-06-29 2018-06-27 2.791 0 +0
2018-06-28 2018-06-26 2.818 0 +0
2018-06-27 2018-06-25 2.818 0 +0
2018-06-26 2018-06-22 2.832 0 +0
2018-06-25 2018-06-21 2.845 0 +0
2018-06-22 2018-06-20 2.845 0 +0
2018-06-21 2018-06-19 2.791 0 +0
2018-06-20 2018-06-15 2.900 0 +0
2018-06-19 2018-06-14 2.900 0 +0
2018-06-15 2018-06-13 2.928 0 +0
2018-06-14 2018-06-12 2.941 0 +0
2018-06-13 2018-06-11 2.955 0 +0
2018-06-12 2018-06-08 2.955 0 +0
2018-06-11 2018-06-07 2.982 0 +0
2018-06-08 2018-06-06 3.210 0 +0
2018-06-07 2018-06-05 3.224 0 +0
2018-06-06 2018-06-04 3.196 0 +0
2018-06-05 2018-06-01 3.168 0 +0
2018-06-04 2018-05-31 3.168 0 +0
2018-06-01 2018-05-30 3.111 0 +0
2018-05-31 2018-05-29 3.182 0 +0
2018-05-30 2018-05-28 3.196 0 +0
2018-05-29 2018-05-25 3.224 0 +0
2018-05-28 2018-05-24 3.168 0 +0
2018-05-25 2018-05-23 3.153 0 +0
2018-05-24 2018-05-21 3.153 0 +0
2018-05-23 2018-05-18 3.097 0 +0
2018-05-21 2018-05-17 3.111 0 +0
2018-05-18 2018-05-16 3.139 0 +0
2018-05-17 2018-05-15 3.139 0 +0
2018-05-16 2018-05-14 3.082 0 +0
2018-05-15 2018-05-11 3.068 0 +0
2018-05-14 2018-05-10 3.054 0 +0
2018-05-11 2018-05-09 3.026 0 +0
2018-05-10 2018-05-08 3.040 0 +0
2018-05-09 2018-05-07 3.011 0 +0
2018-05-08 2018-05-04 2.997 0 +0
2018-05-07 2018-05-03 3.011 0 +0
2018-05-04 2018-05-02 3.040 0 +0
2018-05-03 2018-04-30 3.054 0 +0
2018-05-02 2018-04-27 3.026 0 +0
2018-04-30 2018-04-26 2.983 0 +0
2018-04-27 2018-04-25 3.011 0 +0
2018-04-26 2018-04-24 3.011 0 +0
2018-04-25 2018-04-23 2.954 0 +0
2018-04-24 2018-04-20 2.997 0 +0
2018-04-23 2018-04-19 3.040 0 +0
2018-04-20 2018-04-18 2.898 0 +0
2018-04-19 2018-04-17 2.926 0 +0
2018-04-18 2018-04-16 2.969 0 +0
2018-04-17 2018-04-13 3.026 0 +0
2018-04-16 2018-04-12 3.011 0 +0
2018-04-13 2018-04-11 2.997 0 +0
2018-04-12 2018-04-10 2.940 0 +0
2018-04-11 2018-04-09 2.954 0 +0
2018-04-10 2018-04-06 2.969 0 +0
2018-04-09 2018-04-04 2.940 0 +0
2018-04-06 2018-04-03 2.926 0 +0
2018-04-04 2018-03-29 2.883 0 +0
2018-04-03 2018-03-28 2.912 0 +0
2018-03-29 2018-03-27 2.926 0 +0
2018-03-28 2018-03-26 2.898 0 +0
2018-03-27 2018-03-23 2.855 0 +0
2018-03-26 2018-03-22 2.912 0 +0
2018-03-23 2018-03-21 2.940 0 +0
2018-03-22 2018-03-20 2.940 0 +0
2018-03-21 2018-03-19 2.940 0 +0
2018-03-20 2018-03-16 2.954 0 +0
2018-03-19 2018-03-15 2.983 0 +0
2018-03-16 2018-03-14 3.011 0 +0
2018-03-15 2018-03-13 2.997 0 +0
2018-03-14 2018-03-12 3.011 0 +0
2018-03-13 2018-03-09 3.082 0 +0
2018-03-12 2018-03-08 3.111 0 +0
2018-03-09 2018-03-07 3.054 0 +0
2018-03-08 2018-03-06 3.082 0 +0
2018-03-07 2018-03-05 2.997 0 +0
2018-03-06 2018-03-02 2.997 0 +0
2018-03-05 2018-03-01 2.969 0 +0
2018-03-02 2018-02-28 2.997 0 +0
2018-03-01 2018-02-27 2.997 0 +0
2018-02-28 2018-02-26 3.011 0 +0
2018-02-27 2018-02-23 2.997 0 +0
2018-02-26 2018-02-22 2.969 0 +0
2018-02-23 2018-02-21 2.969 0 +0
2018-02-22 2018-02-20 2.926 0 +0
2018-02-21 2018-02-15 2.926 0 +0
2018-02-20 2018-02-13 2.898 0 +0
2018-02-14 2018-02-12 2.869 0 +0
2018-02-13 2018-02-09 2.841 0 +0
2018-02-12 2018-02-08 2.940 0 +0
2018-02-09 2018-02-07 2.940 0 +0
2018-02-08 2018-02-06 2.954 0 +0
2018-02-07 2018-02-05 3.082 0 +0
2018-02-06 2018-02-02 3.111 0 +0
2018-02-05 2018-02-01 3.082 0 +0
2018-02-02 2018-01-31 3.139 0 +0
2018-02-01 2018-01-30 3.153 0 +0
2018-01-31 2018-01-29 3.182 0 +0
2018-01-30 2018-01-26 3.210 0 +0
2018-01-29 2018-01-25 3.182 0 +0
2018-01-26 2018-01-24 3.139 0 +0
2018-01-25 2018-01-23 3.097 0 +0
2018-01-24 2018-01-22 3.097 0 +0
2018-01-23 2018-01-19 3.068 0 +0
2018-01-22 2018-01-18 3.054 0 +0
2018-01-19 2018-01-17 3.040 0 +0
2018-01-18 2018-01-16 3.068 0 +0
2018-01-17 2018-01-15 3.040 0 +0
2018-01-16 2018-01-12 3.082 0 +0
2018-01-15 2018-01-11 3.068 0 +0
2018-01-12 2018-01-10 3.040 0 +0
2018-01-11 2018-01-09 3.026 0 +0
2018-01-10 2018-01-08 3.026 0 +0
2018-01-09 2018-01-05 3.040 0 +0
2018-01-08 2018-01-04 3.040 0 +0
2018-01-05 2018-01-03 3.026 0 +0
2018-01-04 2018-01-02 3.054 0 +0
2018-01-03 2017-12-29 3.011 0 +0
2018-01-02 2017-12-28 2.997 0 +0
2017-12-29 2017-12-27 2.969 0 +0
2017-12-28 2017-12-22 3.040 0 +0
2017-12-27 2017-12-21 2.983 0 +0
2017-12-22 2017-12-20 2.983 0 +0
2017-12-21 2017-12-19 2.954 0 +0
2017-12-20 2017-12-18 2.940 0 +0
2017-12-19 2017-12-15 2.940 0 +0
2017-12-18 2017-12-14 2.969 0 +0
2017-12-15 2017-12-13 2.969 0 +0
2017-12-14 2017-12-12 2.940 0 +0
2017-12-13 2017-12-11 2.940 0 +0
2017-12-12 2017-12-08 2.926 0 +0
2017-12-11 2017-12-07 2.926 0 +0
2017-12-08 2017-12-06 2.926 0 +0
2017-12-07 2017-12-05 3.011 0 +0
2017-12-06 2017-12-04 3.011 0 +0
2017-12-05 2017-12-01 3.040 0 +0
2017-12-04 2017-11-30 3.026 0 +0
2017-12-01 2017-11-29 3.040 0 +0
2017-11-30 2017-11-28 3.068 0 +0
2017-11-29 2017-11-27 3.068 0 +0
2017-11-28 2017-11-24 3.082 0 +0
2017-11-27 2017-11-23 3.068 0 +0
2017-11-24 2017-11-22 3.068 0 +0
2017-11-23 2017-11-21 3.026 0 +0
2017-11-22 2017-11-20 3.011 0 +0
2017-11-21 2017-11-17 3.068 0 +0
2017-11-20 2017-11-16 3.082 0 +0
2017-11-17 2017-11-15 3.097 0 +0
2017-11-16 2017-11-14 3.139 0 +0
2017-11-15 2017-11-13 3.153 0 +0
2017-11-14 2017-11-10 3.182 0 +0
2017-11-13 2017-11-09 3.210 0 +0
2017-11-10 2017-11-08 3.210 0 +0
2017-11-09 2017-11-07 3.239 0 +0
2017-11-08 2017-11-06 3.224 0 +0
2017-11-07 2017-11-03 3.253 0 +0
2017-11-06 2017-11-02 3.253 0 +0
2017-11-03 2017-11-01 3.253 0 +0
2017-11-02 2017-10-31 3.253 0 +0
2017-11-01 2017-10-30 3.239 0 +0
2017-10-31 2017-10-27 3.239 0 +0
2017-10-30 2017-10-26 3.239 0 +0
2017-10-27 2017-10-25 3.239 0 +0
2017-10-26 2017-10-24 3.182 0 +0
2017-10-25 2017-10-23 3.239 0 +0
2017-10-24 2017-10-20 3.196 0 +0
2017-10-23 2017-10-19 3.168 0 +0
2017-10-20 2017-10-18 3.153 0 +0
2017-10-19 2017-10-17 3.153 0 +0
2017-10-18 2017-10-16 3.153 0 +0
2017-10-17 2017-10-13 3.139 0 +0
2017-10-16 2017-10-12 3.097 0 +0
2017-10-13 2017-10-11 3.125 0 +0
2017-10-12 2017-10-10 3.125 0 +0
2017-10-11 2017-10-09 3.111 0 +0
2017-10-10 2017-10-06 3.139 0 +0
2017-10-09 2017-10-04 3.097 0 +0
2017-10-06 2017-10-03 3.082 0 +0
2017-10-04 2017-09-29 3.068 0 +0
2017-10-03 2017-09-28 3.068 0 +0
2017-09-29 2017-09-27 3.082 0 +0
2017-09-28 2017-09-26 3.082 0 +0
2017-09-27 2017-09-25 3.082 0 +0
2017-09-26 2017-09-22 3.097 0 +0
2017-09-25 2017-09-21 3.082 0 +0
2017-09-22 2017-09-20 3.111 0 +0
2017-09-21 2017-09-19 3.153 0 +0
2017-09-20 2017-09-18 3.153 0 +0
2017-09-19 2017-09-15 3.111 0 +0
2017-09-18 2017-09-14 3.153 0 +0
2017-09-15 2017-09-13 3.153 0 +0
2017-09-14 2017-09-12 3.168 0 +0
2017-09-13 2017-09-11 3.153 0 +0
2017-09-12 2017-09-08 3.139 0 +0
2017-09-11 2017-09-07 3.139 0 +0
2017-09-08 2017-09-06 3.139 0 +0
2017-09-07 2017-09-05 3.125 0 +0
2017-09-06 2017-09-04 3.168 0 +0
2017-09-05 2017-09-01 3.082 0 +0
2017-09-04 2017-08-31 3.068 0 +0
2017-09-01 2017-08-30 3.040 0 +0
2017-08-31 2017-08-29 2.997 0 +0
2017-08-30 2017-08-28 2.926 0 +0
2017-08-29 2017-08-25 2.940 0 +0
2017-08-28 2017-08-24 2.940 0 +0
2017-08-25 2017-08-22 2.940 0 +0
2017-08-24 2017-08-21 2.940 0 +0
2017-08-22 2017-08-18 2.912 0 +0
2017-08-21 2017-08-17 2.898 0 +0
2017-08-18 2017-08-16 2.898 0 +0
2017-08-17 2017-08-15 2.898 0 +0
2017-08-16 2017-08-14 2.912 0 +0
2017-08-15 2017-08-11 2.898 0 +0
2017-08-14 2017-08-10 2.940 0 +0
2017-08-11 2017-08-09 2.969 0 +0
2017-08-10 2017-08-08 2.926 0 +0
2017-08-09 2017-08-07 2.954 0 +0
2017-08-08 2017-08-04 2.969 0 +0
2017-08-07 2017-08-03 2.969 0 +0
2017-08-04 2017-08-02 2.969 0 +0
2017-08-03 2017-08-01 3.011 0 +0
2017-08-02 2017-07-31 3.040 0 +0
2017-08-01 2017-07-28 3.168 0 +0
2017-07-31 2017-07-27 3.182 0 +0
2017-07-28 2017-07-26 3.210 0 +0
2017-07-27 2017-07-25 3.210 0 +0
2017-07-26 2017-07-24 3.239 0 +0
2017-07-25 2017-07-21 3.239 0 +0
2017-07-24 2017-07-20 3.224 0 +0
2017-07-21 2017-07-19 3.153 0 +0
2017-07-20 2017-07-18 3.111 0 +0
2017-07-19 2017-07-17 3.111 0 +0
2017-07-18 2017-07-14 3.139 0 +0
2017-07-17 2017-07-13 3.139 0 +0
2017-07-14 2017-07-12 3.111 0 +0
2017-07-13 2017-07-11 3.139 0 +0
2017-07-12 2017-07-10 3.097 0 +0
2017-07-11 2017-07-07 3.097 0 +0
2017-07-10 2017-07-06 3.097 0 +0
2017-07-07 2017-07-05 3.097 0 +0
2017-07-06 2017-07-04 3.097 0 +0
2017-07-05 2017-07-03 3.125 0 +0
2017-07-04 2017-06-30 3.097 0 +0
2017-07-03 2017-06-29 3.125 0 +0
2017-06-30 2017-06-28 3.125 0 +0
2017-06-29 2017-06-27 3.153 0 +0
2017-06-28 2017-06-26 3.168 0 +0
2017-06-27 2017-06-23 3.153 0 +0
2017-06-26 2017-06-22 3.139 0 +0
2017-06-23 2017-06-21 3.097 0 +0
2017-06-22 2017-06-20 3.111 0 +0
2017-06-21 2017-06-19 3.139 0 +0
2017-06-20 2017-06-16 3.111 0 +0
2017-06-19 2017-06-15 3.125 0 +0
2017-06-16 2017-06-14 3.182 0 +0
2017-06-15 2017-06-13 3.168 0 +0
2017-06-14 2017-06-12 3.182 0 +0
2017-06-13 2017-06-09 3.210 0 +0
2017-06-12 2017-06-08 3.224 0 +0
2017-06-09 2017-06-07 3.210 0 +0
2017-06-08 2017-06-06 3.210 0 +0
2017-06-07 2017-06-05 3.210 0 +0
2017-06-06 2017-06-02 3.196 0 +0
2017-06-05 2017-06-01 3.196 0 +0
2017-06-02 2017-05-31 3.365 0 +0
2017-06-01 2017-05-29 3.365 0 +0
2017-05-31 2017-05-26 3.351 0 +0
2017-05-29 2017-05-25 3.336 0 +0
2017-05-26 2017-05-24 3.336 0 +0
2017-05-25 2017-05-23 3.351 0 +0
2017-05-24 2017-05-22 3.380 0 +0
2017-05-23 2017-05-19 3.395 0 +0
2017-05-22 2017-05-18 3.395 0 +0
2017-05-19 2017-05-17 3.438 0 +0
2017-05-18 2017-05-16 3.467 0 +0
2017-05-17 2017-05-15 3.424 0 +0
2017-05-16 2017-05-12 3.409 0 +0
2017-05-15 2017-05-11 3.424 0 +0
2017-05-12 2017-05-10 3.438 0 +0
2017-05-11 2017-05-09 3.424 0 +0
2017-05-10 2017-05-08 3.336 0 +0
2017-05-09 2017-05-05 3.365 0 +0
2017-05-08 2017-05-04 3.395 0 +0
2017-05-05 2017-05-02 3.409 0 +0
2017-05-04 2017-04-28 3.424 0 +0
2017-05-02 2017-04-27 3.453 0 +0
2017-04-28 2017-04-26 3.453 0 +0
2017-04-27 2017-04-25 3.409 0 +0
2017-04-26 2017-04-24 3.351 0 +0
2017-04-25 2017-04-21 3.380 0 +0
2017-04-24 2017-04-20 3.409 0 +0
2017-04-21 2017-04-19 3.395 0 +0
2017-04-20 2017-04-18 3.438 0 +0
2017-04-19 2017-04-13 3.540 0 +0
2017-04-18 2017-04-12 3.555 0 +0
2017-04-13 2017-04-11 3.526 0 +0
2017-04-12 2017-04-10 3.555 0 +0
2017-04-11 2017-04-07 3.526 0 +0
2017-04-10 2017-04-06 3.511 0 +0
2017-04-07 2017-04-05 3.540 0 +0
2017-04-06 2017-04-03 3.526 0 +0
2017-04-05 2017-03-31 3.497 0 +0
2017-04-03 2017-03-30 3.526 0 +0
2017-03-31 2017-03-29 3.569 0 +0
2017-03-30 2017-03-28 3.540 0 +0
2017-03-29 2017-03-27 3.555 0 +0
2017-03-28 2017-03-24 3.642 0 +0
2017-03-27 2017-03-23 3.657 0 +0
2017-03-24 2017-03-22 3.569 0 +0
2017-03-23 2017-03-21 3.642 0 +0
2017-03-22 2017-03-20 3.540 0 +0
2017-03-21 2017-03-17 3.497 0 +0
2017-03-20 2017-03-16 3.497 0 +0
2017-03-17 2017-03-15 3.482 0 +0
2017-03-16 2017-03-14 3.482 0 +0
2017-03-15 2017-03-13 3.482 0 +0
2017-03-14 2017-03-10 3.424 0 +0
2017-03-13 2017-03-09 3.424 0 +0
2017-03-10 2017-03-08 3.511 0 +0
2017-03-09 2017-03-07 3.526 0 +0
2017-03-08 2017-03-06 3.511 0 +0
2017-03-07 2017-03-03 3.482 0 +0
2017-03-06 2017-03-02 3.526 0 +0
2017-03-03 2017-03-01 3.482 0 +0
2017-03-02 2017-02-28 3.438 0 +0
2017-03-01 2017-02-27 3.453 0 +0
2017-02-28 2017-02-24 3.482 0 +0
2017-02-27 2017-02-23 3.511 0 +0
2017-02-24 2017-02-22 3.482 0 +0
2017-02-23 2017-02-21 3.453 0 +0
2017-02-22 2017-02-20 3.526 0 +0
2017-02-21 2017-02-17 3.482 0 +0
2017-02-20 2017-02-16 3.526 0 +0
2017-02-17 2017-02-15 3.555 0 +0
2017-02-16 2017-02-14 3.336 0 +0
2017-02-15 2017-02-13 3.336 0 +0
2017-02-14 2017-02-10 3.322 0 +0
2017-02-13 2017-02-09 3.278 0 +0
2017-02-10 2017-02-08 3.263 0 +0
2017-02-09 2017-02-07 3.205 0 +0
2017-02-08 2017-02-06 3.176 0 +0
2017-02-07 2017-02-03 3.161 0 +0
2017-02-06 2017-02-02 3.176 0 +0
2017-02-03 2017-02-01 3.191 0 +0
2017-02-02 2017-01-27 3.205 0 +0
2017-02-01 2017-01-25 3.205 0 +0
2017-01-26 2017-01-24 3.220 0 +0
2017-01-25 2017-01-23 3.220 0 +0
2017-01-24 2017-01-20 3.191 0 +0
2017-01-23 2017-01-19 3.191 0 +0
2017-01-20 2017-01-18 3.176 0 +0
2017-01-19 2017-01-17 3.103 0 +0
2017-01-18 2017-01-16 3.132 0 +0
2017-01-17 2017-01-13 3.191 0 +0
2017-01-16 2017-01-12 3.220 0 +0
2017-01-13 2017-01-11 3.191 0 +0
2017-01-12 2017-01-10 3.161 0 +0
2017-01-11 2017-01-09 3.161 0 +0
2017-01-10 2017-01-06 3.176 0 +0
2017-01-09 2017-01-05 3.132 0 +0
2017-01-06 2017-01-04 3.103 0 +0
2017-01-05 2017-01-03 3.118 0 +0
2017-01-04 2016-12-30 3.103 0 +0
2017-01-03 2016-12-29 3.074 0 +0
2016-12-30 2016-12-28 3.074 0 +0
2016-12-29 2016-12-23 3.059 0 +0
2016-12-28 2016-12-22 3.074 0 +0
2016-12-23 2016-12-21 3.118 0 +0
2016-12-22 2016-12-20 3.147 0 +0
2016-12-21 2016-12-19 3.161 0 +0
2016-12-20 2016-12-16 3.176 0 +0
2016-12-19 2016-12-15 3.176 0 +0
2016-12-16 2016-12-14 3.234 0 +0
2016-12-15 2016-12-13 3.249 0 +0
2016-12-14 2016-12-12 3.249 0 +0
2016-12-13 2016-12-09 3.365 0 +0
2016-12-12 2016-12-08 3.351 0 +0
2016-12-09 2016-12-07 3.322 0 +0
2016-12-08 2016-12-06 3.351 0 +0
2016-12-07 2016-12-05 3.380 0 +0
2016-12-06 2016-12-02 3.424 0 +0
2016-12-05 2016-12-01 3.409 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.380 0 +0
2016-11-30 2016-11-28 3.278 0 +0
2016-11-29 2016-11-25 3.249 0 +0
2016-11-28 2016-11-24 3.249 0 +0
2016-11-25 2016-11-23 3.293 0 +0
2016-11-24 2016-11-22 3.322 0 +0
2016-11-23 2016-11-21 3.278 0 +0
2016-11-22 2016-11-18 3.263 0 +0
2016-11-21 2016-11-17 3.278 0 +0
2016-11-18 2016-11-16 3.293 0 +0
2016-11-17 2016-11-15 3.293 0 +0
2016-11-16 2016-11-14 3.234 0 +0
2016-11-15 2016-11-11 3.263 0 +0
2016-11-14 2016-11-10 3.278 0 +0
2016-11-11 2016-11-09 3.234 0 +0
2016-11-10 2016-11-08 3.336 0 +0
2016-11-09 2016-11-07 3.263 0 +0
2016-11-08 2016-11-04 3.234 0 +0
2016-11-07 2016-11-03 3.249 0 +0
2016-11-04 2016-11-02 3.263 0 +0
2016-11-03 2016-11-01 3.293 0 +0
2016-11-02 2016-10-31 3.307 0 +0
2016-11-01 2016-10-28 3.293 0 +0
2016-10-31 2016-10-27 3.351 0 +0
2016-10-28 2016-10-26 3.336 0 +0
2016-10-27 2016-10-25 3.351 0 +0
2016-10-26 2016-10-24 3.351 0 +0
2016-10-25 2016-10-20 3.365 0 +0
2016-10-24 2016-10-19 3.336 0 +0
2016-10-20 2016-10-18 3.336 0 +0
2016-10-19 2016-10-17 3.278 0 +0
2016-10-18 2016-10-14 3.307 0 +0
2016-10-17 2016-10-13 3.293 0 +0
2016-10-14 2016-10-12 3.351 0 +0
2016-10-13 2016-10-11 3.380 0 +0
2016-10-12 2016-10-07 3.365 0 +0
2016-10-11 2016-10-06 3.351 0 +0
2016-10-07 2016-10-05 3.336 0 +0
2016-10-06 2016-10-04 3.351 0 +0
2016-10-05 2016-10-03 3.380 0 +0
2016-10-04 2016-09-30 3.336 0 +0
2016-10-03 2016-09-29 3.395 0 +0
2016-09-30 2016-09-28 3.380 0 +0
2016-09-29 2016-09-27 3.395 0 +0
2016-09-28 2016-09-26 3.409 0 +0
2016-09-27 2016-09-23 3.497 0 +0
2016-09-26 2016-09-22 3.482 0 +0
2016-09-23 2016-09-21 3.482 0 +0
2016-09-22 2016-09-20 3.467 0 +0
2016-09-21 2016-09-19 3.497 0 +0
2016-09-20 2016-09-15 3.424 0 +0
2016-09-19 2016-09-14 3.351 0 +0
2016-09-15 2016-09-13 3.336 0 +0
2016-09-14 2016-09-12 3.409 0 +0
2016-09-13 2016-09-09 3.569 0 +0
2016-09-12 2016-09-08 3.453 0 +0
2016-09-09 2016-09-07 3.438 0 +0
2016-09-08 2016-09-06 3.453 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.365 0 +0
2016-09-05 2016-09-01 3.293 0 +0
2016-09-02 2016-08-31 3.278 0 +0
2016-09-01 2016-08-30 3.307 0 +0
2016-08-31 2016-08-29 3.395 0 +0
2016-08-30 2016-08-26 3.395 0 +0
2016-08-29 2016-08-25 3.395 0 +0
2016-08-26 2016-08-24 3.438 0 +0
2016-08-25 2016-08-23 3.395 0 +0
2016-08-24 2016-08-22 3.424 0 +0
2016-08-23 2016-08-19 3.511 0 +0
2016-08-22 2016-08-18 3.540 0 +0
2016-08-19 2016-08-17 3.540 0 +0
2016-08-18 2016-08-16 3.598 0 +0
2016-08-17 2016-08-15 3.555 0 +0
2016-08-16 2016-08-12 3.584 0 +0
2016-08-15 2016-08-11 3.453 0 +0
2016-08-12 2016-08-10 3.409 0 +0
2016-08-11 2016-08-09 3.453 0 +0
2016-08-10 2016-08-08 3.409 0 +0
2016-08-09 2016-08-05 3.336 0 +0
2016-08-08 2016-08-04 3.263 0 +0
2016-08-05 2016-08-03 3.234 0 +0
2016-08-04 2016-08-01 3.322 0 +0
2016-08-03 2016-07-29 3.336 0 +0
2016-08-01 2016-07-28 3.365 0 +0
2016-07-29 2016-07-27 3.380 0 +0
2016-07-28 2016-07-26 3.307 0 +0
2016-07-27 2016-07-25 3.293 0 +0
2016-07-26 2016-07-22 3.293 0 +0
2016-07-25 2016-07-21 3.482 0 +0
2016-07-22 2016-07-20 3.205 0 +0
2016-07-21 2016-07-19 3.234 0 +0
2016-07-20 2016-07-18 3.249 0 +0
2016-07-19 2016-07-15 3.263 0 +0
2016-07-18 2016-07-14 3.176 0 +0
2016-07-15 2016-07-13 3.161 0 +0
2016-07-14 2016-07-12 3.161 0 +0
2016-07-13 2016-07-11 3.132 0 +0
2016-07-12 2016-07-08 3.074 0 +0
2016-07-11 2016-07-07 3.074 0 +0
2016-07-08 2016-07-06 3.045 0 +0
2016-07-07 2016-07-05 3.103 0 +0
2016-07-06 2016-07-04 3.161 0 +0
2016-07-05 2016-06-30 3.132 0 +0
2016-07-04 2016-06-29 3.030 0 +0
2016-06-30 2016-06-28 3.016 0 +0
2016-06-29 2016-06-27 3.045 0 +0
2016-06-28 2016-06-24 3.016 0 +0
2016-06-27 2016-06-23 3.118 0 +0
2016-06-24 2016-06-22 3.118 0 +0
2016-06-23 2016-06-21 3.132 0 +0
2016-06-22 2016-06-20 3.132 0 +0
2016-06-21 2016-06-17 3.074 0 +0
2016-06-20 2016-06-16 3.030 0 +0
2016-06-17 2016-06-15 3.074 0 +0
2016-06-16 2016-06-14 3.045 0 +0
2016-06-15 2016-06-13 3.132 0 +0
2016-06-14 2016-06-10 3.263 0 +0
2016-06-13 2016-06-08 3.482 0 +0
2016-06-10 2016-06-07 3.395 0 +0
2016-06-08 2016-06-06 3.336 0 +0
2016-06-07 2016-06-03 3.351 0 +0
2016-06-06 2016-06-02 3.336 0 +0
2016-06-03 2016-06-01 3.278 0 +0
2016-06-02 2016-05-31 3.512 0 +0
2016-06-01 2016-05-30 3.497 0 +0
2016-05-31 2016-05-27 3.468 0 +0
2016-05-30 2016-05-26 3.542 0 +0
2016-05-27 2016-05-25 3.557 0 +0
2016-05-26 2016-05-24 3.572 0 +0
2016-05-25 2016-05-23 3.542 0 +0
2016-05-24 2016-05-20 3.572 0 +0
2016-05-23 2016-05-19 3.646 0 +0
2016-05-20 2016-05-18 3.646 0 +0
2016-05-19 2016-05-17 3.721 0 +0
2016-05-18 2016-05-16 3.631 0 +0
2016-05-17 2016-05-13 3.631 0 +0
2016-05-16 2016-05-12 3.661 0 +0
2016-05-13 2016-05-11 3.661 0 +0
2016-05-12 2016-05-10 3.617 0 +0
2016-05-11 2016-05-09 3.557 0 -34,940
2016-05-10 2016-05-06 3.542 34,940 +34,940 0.00% 123,761
2016-04-28 2016-04-26 3.780 0 -172,682
2016-04-27 2016-04-25 3.810 172,682 +172,682 0.00% 657,918
2016-04-20 2016-04-18 3.810 0 -36,937,909
2016-04-19 2016-04-15 3.825 36,937,909 +20,157 0.49% 141,283,179
2016-04-18 2016-04-14 3.855 36,917,752 +32,924 0.49% 142,304,961
2016-04-15 2016-04-13 3.899 36,884,828 -193,512 0.49% 143,824,901
2016-04-14 2016-04-12 3.840 37,078,340 -98,771 0.49% 142,372,141
2016-04-13 2016-04-11 3.780 37,177,111 -77,271 0.50% 140,538,199
2016-04-12 2016-04-08 3.750 37,254,382 +57,785 0.50% 139,721,401
2016-04-11 2016-04-07 3.691 37,196,597 -32,924 0.50% 137,290,321
2016-04-08 2016-04-06 3.750 37,229,521 +142,446 0.50% 139,628,161
2016-04-07 2016-04-05 3.691 37,087,075 +57,113 0.49% 136,886,082
2016-04-06 2016-04-01 3.870 37,029,962 -89,365 0.49% 143,288,601
2016-04-05 2016-03-31 3.914 37,119,327 -94,740 0.49% 145,291,722
2016-04-01 2016-03-30 3.780 37,214,067 -2,687 0.50% 140,677,901
2016-03-31 2016-03-29 3.706 37,216,754 +33,595 0.50% 137,918,609
2016-03-30 2016-03-24 3.691 37,183,159 +212,326 0.50% 137,240,722
2016-03-29 2016-03-23 3.691 36,970,833 +5,375 0.49% 136,457,040
2016-03-24 2016-03-22 3.780 36,965,458 -115,569 0.49% 139,738,101
2016-03-23 2016-03-21 3.825 37,081,027 -83,318 0.49% 141,830,589
2016-03-22 2016-03-18 3.736 37,164,345 -165,291 0.50% 138,830,610
2016-03-21 2016-03-17 3.542 37,329,636 +88,021 0.50% 132,225,659
2016-03-18 2016-03-16 3.483 37,241,615 +119,601 0.50% 129,696,839
2016-03-17 2016-03-15 3.557 37,122,014 +20,829 0.49% 132,042,719
2016-03-16 2016-03-14 3.483 37,101,185 +38,971 0.49% 129,207,781
2016-03-15 2016-03-11 3.468 37,062,214 -28,892 0.49% 128,520,471
2016-03-14 2016-03-10 3.378 37,091,106 -12,766 0.49% 125,308,540
2016-03-11 2016-03-09 3.453 37,103,872 -708,872 0.49% 128,112,718
2016-03-10 2016-03-08 3.483 37,812,744 +122,289 0.50% 131,685,841
2016-03-09 2016-03-07 3.542 37,690,455 -95,412 0.50% 133,503,720
2016-03-08 2016-03-04 3.557 37,785,867 -12,095 0.50% 134,404,039
2016-03-07 2016-03-03 3.453 37,797,962 +52,410 0.50% 130,509,281
2016-03-04 2016-03-02 3.483 37,745,552 +591,286 0.50% 131,451,839
2016-03-03 2016-03-01 3.378 37,154,266 -101,459 0.50% 125,521,920
2016-03-02 2016-02-29 3.334 37,255,725 -59,801 0.50% 124,201,278
2016-03-01 2016-02-26 3.393 37,315,526 -255,328 0.50% 126,622,080
2016-02-29 2016-02-25 3.319 37,570,854 -56,441 0.50% 124,692,680
2016-02-26 2016-02-24 3.364 37,627,295 +247,937 0.50% 126,560,000
2016-02-25 2016-02-23 3.453 37,379,358 +32,252 0.50% 129,063,920
2016-02-24 2016-02-22 3.497 37,347,106 -20,158 0.50% 130,620,050
2016-02-23 2016-02-19 3.438 37,367,264 -43,002 0.50% 128,466,032
2016-02-22 2016-02-18 3.438 37,410,266 -276,158 0.50% 128,613,870
2016-02-19 2016-02-17 3.274 37,686,424 -126,320 0.50% 123,393,601
2016-02-18 2016-02-16 3.230 37,812,744 -44,346 0.50% 122,118,921
2016-02-17 2016-02-15 3.200 37,857,090 -12,095 0.50% 121,135,299
2016-02-16 2016-02-12 3.066 37,869,185 +26,205 0.50% 116,101,601
2016-02-15 2016-02-11 3.125 37,842,980 -35,612 0.50% 118,274,100
2016-02-12 2016-02-05 3.230 37,878,592 +203,591 0.50% 122,331,581
2016-02-11 2016-02-04 3.289 37,675,001 -33,596 0.50% 123,916,910
2016-02-05 2016-02-03 3.289 37,708,597 +190,824 0.50% 124,027,411
2016-02-04 2016-02-02 3.497 37,517,773 -64,504 0.50% 131,216,951
2016-02-03 2016-02-01 3.468 37,582,277 -10,078 0.50% 130,323,891
2016-02-02 2016-01-29 3.393 37,592,355 -198,887 0.50% 127,561,439
2016-02-01 2016-01-28 3.274 37,791,242 -18,142 0.50% 123,736,798
2016-01-29 2016-01-27 3.259 37,809,384 +116,913 0.50% 123,233,489
2016-01-28 2016-01-26 3.349 37,692,471 +182,089 0.50% 126,218,251
2016-01-27 2016-01-25 3.512 37,510,382 +67,192 0.50% 131,749,361
2016-01-26 2016-01-22 3.646 37,443,190 -38,971 0.50% 136,528,700
2016-01-25 2016-01-21 3.453 37,482,161 -17,470 0.50% 129,418,880
2016-01-22 2016-01-20 3.602 37,499,631 -24,861 0.50% 135,060,200
2016-01-21 2016-01-19 3.765 37,524,492 -124,976 0.50% 141,292,911
2016-01-20 2016-01-18 3.557 37,649,468 -61,145 0.50% 133,918,869
2016-01-19 2016-01-15 3.661 37,710,613 -4,703 0.50% 138,065,042
2016-01-18 2016-01-14 3.765 37,715,316 -315,800 0.50% 142,011,430
2016-01-15 2016-01-13 3.736 38,031,116 +173,354 0.51% 142,068,508
2016-01-14 2016-01-12 3.706 37,857,762 +8,063 0.50% 140,294,069
2016-01-13 2016-01-11 3.765 37,849,699 -167,307 0.50% 142,517,429
2016-01-12 2016-01-08 3.825 38,017,006 +17,470 0.51% 145,410,599
2016-01-11 2016-01-07 3.855 37,999,536 -1,344 0.51% 146,474,858
2016-01-08 2016-01-06 3.974 38,000,880 +373,585 0.51% 151,004,519
2016-01-07 2016-01-05 4.063 37,627,295 +122,289 0.50% 152,880,000
2016-01-06 2016-01-04 4.123 37,505,006 +253,984 0.50% 154,615,859
2016-01-05 2015-12-31 4.316 37,251,022 -1,344 0.50% 160,776,000
2016-01-04 2015-12-29 4.197 37,252,366 -47,034 0.50% 156,346,441
2015-12-30 2015-12-28 4.152 37,299,400 +341,333 0.50% 154,878,480
2015-12-29 2015-12-24 4.286 36,958,067 +43,003 0.49% 158,411,521
2015-12-28 2015-12-22 4.227 36,915,064 -13,438 0.49% 156,029,600
2015-12-23 2015-12-21 4.212 36,928,502 -94,741 0.49% 155,536,798
2015-12-22 2015-12-18 4.212 37,023,243 -153,868 0.49% 155,935,832
2015-12-21 2015-12-17 4.242 37,177,111 -50,394 0.50% 157,690,499
2015-12-18 2015-12-16 4.137 37,227,505 -47,706 0.50% 154,025,900
2015-12-17 2015-12-15 3.989 37,275,211 +75,926 0.50% 148,675,680
2015-12-16 2015-12-14 3.974 37,199,285 +149,166 0.50% 147,819,212
2015-12-15 2015-12-11 3.914 37,050,119 +395,086 0.49% 145,020,829
2015-12-14 2015-12-10 4.033 36,655,033 +24,189 0.49% 147,838,632
2015-12-11 2015-12-09 4.182 36,630,844 +167,979 0.49% 153,192,772
2015-12-10 2015-12-08 4.256 36,462,865 +88,693 0.49% 155,203,622
2015-12-09 2015-12-07 4.256 36,374,172 +87,349 0.48% 154,826,101
2015-12-08 2015-12-04 4.256 36,286,823 +557,019 0.48% 154,454,302
2015-12-07 2015-12-03 4.435 35,729,804 +6,719 0.48% 158,464,479
2015-12-04 2015-12-02 4.376 35,723,085 +387,695 0.48% 156,308,040
2015-12-03 2015-12-01 4.450 35,335,390 +504,609 0.47% 157,241,112
2015-12-02 2015-11-30 4.465 34,830,781 +385,680 0.46% 155,514,001
2015-12-01 2015-11-27 4.584 34,445,101 +282,205 0.46% 157,893,120
2015-11-30 2015-11-26 4.718 34,162,896 +131,695 0.46% 161,175,479
2015-11-27 2015-11-25 4.718 34,031,201 +2,016 0.45% 160,554,162
2015-11-26 2015-11-24 4.733 34,029,185 -110,194 0.45% 161,051,100
2015-11-25 2015-11-23 4.748 34,139,379 +59,800 0.46% 162,080,709
2015-11-24 2015-11-20 4.748 34,079,579 +194,856 0.45% 161,796,802
2015-11-23 2015-11-19 4.718 33,884,723 +265,407 0.45% 159,863,100
2015-11-20 2015-11-18 4.763 33,619,316 +71,895 0.45% 160,111,999
2015-11-19 2015-11-17 4.763 33,547,421 -90,037 0.45% 159,769,599
2015-11-18 2015-11-16 4.703 33,637,458 +49,050 0.45% 158,195,921
2015-11-17 2015-11-13 4.763 33,588,408 +139,759 0.45% 159,964,800
2015-11-16 2015-11-12 4.867 33,448,649 -49,050 0.45% 162,783,868
2015-11-13 2015-11-11 4.792 33,497,699 +53,753 0.45% 160,529,878
2015-11-12 2015-11-10 4.748 33,443,946 -40,315 0.45% 158,779,060
2015-11-11 2015-11-09 4.792 33,484,261 -109,522 0.45% 160,465,480
2015-11-10 2015-11-06 4.882 33,593,783 +163,275 0.45% 163,990,158
2015-11-09 2015-11-05 4.852 33,430,508 +213,670 0.45% 162,198,041
2015-11-06 2015-11-04 4.896 33,216,838 +135,727 0.44% 162,644,438
2015-11-05 2015-11-03 4.733 33,081,111 +149,165 0.44% 156,564,118
2015-11-04 2015-11-02 4.673 32,931,946 +438,089 0.44% 153,897,679
2015-11-03 2015-10-30 4.792 32,493,857 +100,116 0.43% 155,719,201
2015-11-02 2015-10-29 4.986 32,393,741 +81,973 0.43% 161,506,848
2015-10-30 2015-10-28 5.016 32,311,768 +31,580 0.43% 162,059,932
2015-10-29 2015-10-27 5.060 32,280,188 +28,221 0.43% 163,342,802
2015-10-28 2015-10-26 5.060 32,251,967 +151,181 0.43% 163,199,999
2015-10-27 2015-10-23 5.135 32,100,786 +566,425 0.43% 164,823,750
2015-10-26 2015-10-22 5.194 31,534,361 +122,289 0.42% 163,792,681
2015-10-23 2015-10-20 5.283 31,412,072 +354,771 0.42% 165,962,499
2015-10-22 2015-10-19 5.432 31,057,301 -127,664 0.41% 168,710,303
2015-10-20 2015-10-16 5.283 31,184,965 +215,014 0.42% 164,762,602
2015-10-19 2015-10-15 5.283 30,969,951 -769,344 0.41% 163,626,598
2015-10-16 2015-10-14 5.075 31,739,295 +126,992 0.42% 161,078,169
2015-10-15 2015-10-13 5.090 31,612,303 +440,105 0.42% 160,904,159
2015-10-14 2015-10-12 5.105 31,172,198 -49,722 0.42% 159,127,989
2015-10-13 2015-10-09 5.105 31,221,920 -262,047 0.42% 159,381,810
2015-10-12 2015-10-08 5.060 31,483,967 +124,976 0.42% 159,313,799
2015-10-09 2015-10-07 5.016 31,358,991 -52,409 0.42% 157,281,271
2015-10-08 2015-10-06 4.867 31,411,400 -6,047 0.42% 152,869,229
2015-10-07 2015-10-05 4.926 31,417,447 +56,440 0.42% 154,768,978
2015-10-06 2015-10-02 4.882 31,361,007 -196,871 0.42% 153,090,722
2015-10-05 2015-09-30 4.807 31,557,878 -30,908 0.42% 151,703,410
2015-10-02 2015-09-29 4.733 31,588,786 -80,630 0.42% 149,501,340
2015-09-30 2015-09-25 4.763 31,669,416 +508,640 0.42% 150,825,600
2015-09-29 2015-09-24 4.807 31,160,776 +26,205 0.42% 149,794,482
2015-09-25 2015-09-23 4.777 31,134,571 +672 0.42% 148,741,771
2015-09-24 2015-09-22 4.926 31,133,899 +815,034 0.42% 153,372,160
2015-09-23 2015-09-21 5.105 30,318,865 -35,611 0.40% 154,771,891
2015-09-22 2015-09-18 5.016 30,354,476 -244,578 0.40% 152,243,118
2015-09-21 2015-09-17 4.852 30,599,054 +23,517 0.41% 148,460,401
2015-09-18 2015-09-16 4.777 30,575,537 -144,462 0.41% 146,071,051
2015-09-17 2015-09-15 4.569 30,719,999 -67,863 0.41% 140,360,401
2015-09-16 2015-09-14 4.599 30,787,862 -20,158 0.41% 141,586,889
2015-09-15 2015-09-11 4.554 30,808,020 +53,082 0.41% 140,304,061
2015-09-14 2015-09-10 4.658 30,754,938 +94,068 0.41% 143,266,358
2015-09-11 2015-09-09 4.703 30,660,870 +786,142 0.41% 144,197,120
2015-09-10 2015-09-08 4.435 29,874,728 +110,194 0.40% 132,496,758
2015-09-09 2015-09-07 4.286 29,764,534 +123,632 0.40% 127,578,239
2015-09-08 2015-09-04 4.316 29,640,902 -26,204 0.40% 127,930,602
2015-09-07 2015-09-02 4.316 29,667,106 -92,725 0.40% 128,043,698
2015-09-04 2015-09-01 4.435 29,759,831 +108,851 0.40% 131,987,181
2015-09-02 2015-08-31 4.569 29,650,980 +49,049 0.40% 135,476,028
2015-09-01 2015-08-28 4.673 29,601,931 -159,916 0.39% 138,335,842
2015-08-31 2015-08-27 4.658 29,761,847 +116,242 0.40% 138,640,222
2015-08-28 2015-08-26 4.524 29,645,605 +58,457 0.40% 134,127,840
2015-08-27 2015-08-25 4.420 29,587,148 +204,262 0.39% 130,780,978
2015-08-26 2015-08-24 4.495 29,382,886 -843,254 0.39% 132,064,600
2015-08-25 2015-08-21 4.748 30,226,140 +513,343 0.40% 143,502,148
2015-08-24 2015-08-20 4.703 29,712,797 +1,676,431 0.40% 139,738,362
2015-08-21 2015-08-19 5.388 28,036,366 -318,488 0.37% 151,048,119
2015-08-20 2015-08-18 5.417 28,354,854 +48,378 0.38% 153,607,998
2015-08-19 2015-08-17 5.581 28,306,476 -169,323 0.38% 157,979,997
2015-08-18 2015-08-14 5.536 28,475,799 -127,664 0.38% 157,653,598
2015-08-17 2015-08-13 5.328 28,603,463 -51,738 0.38% 152,400,598
2015-08-14 2015-08-12 5.254 28,655,201 -45,018 0.38% 150,543,911
2015-08-13 2015-08-11 5.373 28,700,219 +178,057 0.38% 154,197,539
2015-08-12 2015-08-10 5.551 28,522,162 -102,131 0.38% 158,334,773
2015-08-11 2015-08-07 5.432 28,624,293 -143,118 0.38% 155,493,651
2015-08-10 2015-08-06 5.402 28,767,411 -141,102 0.38% 155,414,821
2015-08-07 2015-08-05 5.135 28,908,513 -165,292 0.39% 148,432,799
2015-08-06 2015-08-04 5.030 29,073,805 +77,943 0.39% 146,252,602
2015-08-05 2015-08-03 5.060 28,995,862 -36,284 0.39% 146,723,599
2015-08-04 2015-07-31 5.075 29,032,146 +67,864 0.39% 147,339,281
2015-08-03 2015-07-30 5.164 28,964,282 -29,565 0.39% 149,581,289
2015-07-31 2015-07-29 5.135 28,993,847 -4,703 0.39% 148,870,952
2015-07-30 2015-07-28 5.060 28,998,550 +102,131 0.39% 146,737,200
2015-07-29 2015-07-27 5.030 28,896,419 -827,800 0.39% 145,360,281
2015-07-28 2015-07-24 5.388 29,724,219 +274,813 0.40% 160,141,559
2015-07-27 2015-07-23 5.536 29,449,406 +101,460 0.39% 163,043,882
2015-07-24 2015-07-22 5.507 29,347,946 +56,441 0.39% 161,608,599
2015-07-23 2015-07-21 5.626 29,291,505 -552,315 0.39% 164,785,318
2015-07-22 2015-07-20 5.477 29,843,820 +176,714 0.40% 163,450,879
2015-07-21 2015-07-17 5.492 29,667,106 +301,690 0.40% 162,924,568
2015-07-20 2015-07-16 5.358 29,365,416 -85,333 0.39% 157,334,400
2015-07-17 2015-07-15 5.209 29,450,749 +366,866 0.39% 153,408,498
2015-07-16 2015-07-14 5.388 29,083,883 +381,648 0.39% 156,691,698
2015-07-15 2015-07-13 5.566 28,702,235 +101,459 0.38% 159,761,580
2015-07-14 2015-07-10 5.551 28,600,776 +2,502,215 0.38% 158,771,182
2015-07-13 2015-07-09 5.164 26,098,561 -100,787 0.35% 134,781,742
2015-07-10 2015-07-08 4.614 26,199,348 -362,835 0.35% 120,875,200
2015-07-09 2015-07-07 4.956 26,562,183 +634,961 0.35% 131,641,562
2015-07-08 2015-07-06 5.328 25,927,222 +180,745 0.35% 138,141,460
2015-07-07 2015-07-03 5.700 25,746,477 -1,491,653 0.34% 146,757,942
2015-07-06 2015-07-02 5.760 27,238,130 -659,150 0.36% 156,882,060
2015-07-03 2015-06-30 6.042 27,897,280 +150,510 0.37% 168,567,142
2015-07-02 2015-06-29 5.953 27,746,770 +1,800,062 0.37% 165,179,997
2015-06-30 2015-06-26 6.102 25,946,708 +1,048,861 0.35% 158,325,603
2015-06-29 2015-06-25 6.385 24,897,847 +88,693 0.33% 158,965,952
2015-06-26 2015-06-24 6.548 24,809,154 +32,252 0.33% 162,461,201
2015-06-25 2015-06-23 6.340 24,776,902 +166,635 0.33% 157,087,501
2015-06-24 2015-06-22 6.400 24,610,267 -278,845 0.33% 157,496,102
2015-06-23 2015-06-19 6.251 24,889,112 -204,262 0.33% 155,576,401
2015-06-22 2015-06-18 6.325 25,093,374 +159,244 0.33% 158,720,498
2015-06-19 2015-06-17 6.519 24,934,130 +662,509 0.33% 162,537,419
2015-06-18 2015-06-16 6.300 24,271,621 +647,055 0.32% 152,914,850
2015-06-17 2015-06-15 6.628 23,624,566 -281,751 0.31% 156,579,305
2015-06-16 2015-06-12 7.000 23,906,317 +91,983 0.32% 167,348,200
2015-06-15 2015-06-11 6.732 23,814,334 +376,663 0.32% 160,319,883
2015-06-12 2015-06-10 7.000 23,437,671 +976,905 0.31% 164,067,599
2015-06-11 2015-06-09 7.834 22,460,766 +236,337 0.30% 175,962,782
2015-06-10 2015-06-08 7.819 22,224,429 -195,381 0.30% 173,780,254
2015-06-09 2015-06-05 8.087 22,419,810 -1,736,944 0.30% 181,318,563
2015-06-08 2015-06-04 7.656 24,156,754 -130,925 0.32% 184,932,060
2015-06-05 2015-06-03 7.477 24,287,679 -281,994 0.32% 181,593,477
2015-06-04 2015-06-02 7.596 24,569,673 +375,991 0.33% 186,629,402
2015-06-03 2015-06-01 7.596 24,193,682 +296,093 0.32% 183,773,403
2015-06-02 2015-05-29 7.209 23,897,589 +488,117 0.32% 172,270,122
2015-06-01 2015-05-28 6.911 23,409,472 -539,815 0.31% 161,778,242
2015-05-29 2015-05-27 7.119 23,949,287 +554,586 0.32% 170,502,597
2015-05-28 2015-05-26 7.238 23,394,701 +2,898,489 0.31% 169,341,842
2015-05-27 2015-05-22 6.643 20,496,212 +31,556 0.27% 136,150,417
2015-05-26 2015-05-21 6.613 20,464,656 +78,555 0.27% 135,331,199
2015-05-22 2015-05-20 6.628 20,386,101 +39,614 0.27% 135,115,351
2015-05-21 2015-05-19 6.643 20,346,487 +219,551 0.27% 135,155,837
2015-05-20 2015-05-18 6.717 20,126,936 -1,007,118 0.27% 135,196,273
2015-05-19 2015-05-15 6.538 21,134,054 -858,066 0.28% 138,184,027
2015-05-18 2015-05-14 6.538 21,992,120 -474,017 0.29% 143,794,452
2015-05-15 2015-05-13 6.315 22,466,137 +81,912 0.30% 141,874,640
2015-05-14 2015-05-12 6.404 22,384,225 +743,254 0.30% 143,357,702
2015-05-13 2015-05-11 6.241 21,640,971 +220,895 0.29% 135,052,080
2015-05-12 2015-05-08 6.151 21,420,076 +142,339 0.29% 131,759,389
2015-05-11 2015-05-07 5.809 21,277,737 +67,142 0.28% 123,594,902
2015-05-08 2015-05-06 5.913 21,210,595 +391,433 0.28% 125,416,267
2015-05-07 2015-05-05 6.166 20,819,162 +302,136 0.28% 128,373,120
2015-05-06 2015-05-04 6.404 20,517,026 +252,451 0.27% 131,399,398
2015-05-05 2015-04-30 6.494 20,264,575 +690,212 0.27% 131,593,519
2015-05-04 2015-04-29 6.628 19,574,363 +452,532 0.26% 129,735,300
2015-04-30 2015-04-28 6.702 19,121,831 -13,428 0.26% 128,160,001
2015-04-29 2015-04-27 6.777 19,135,259 -1,364,311 0.26% 129,674,999
2015-04-28 2015-04-24 6.672 20,499,570 -345,106 0.27% 136,783,363
2015-04-27 2015-04-23 6.672 20,844,676 +969,520 0.28% 139,086,083
2015-04-24 2015-04-22 6.732 19,875,156 -488,117 0.27% 133,801,041
2015-04-23 2015-04-21 6.330 20,363,273 +791,596 0.27% 128,898,251
2015-04-22 2015-04-20 6.315 19,571,677 +1,717,473 0.26% 123,595,998
2015-04-21 2015-04-17 6.687 17,854,204 -465,289 0.24% 119,398,081
2015-04-20 2015-04-16 6.702 18,319,493 +1,360,954 0.24% 122,782,501
2015-04-17 2015-04-15 6.136 16,958,539 +1,130,658 0.23% 104,062,957
2015-04-16 2015-04-14 6.404 15,827,881 -44,984 0.21% 101,368,202
2015-04-15 2015-04-13 6.926 15,872,865 +7,385 0.21% 109,930,648
2015-04-14 2015-04-10 6.911 15,865,480 -788,910 0.21% 109,643,202
2015-04-13 2015-04-09 6.568 16,654,390 -646,570 0.22% 109,390,053
2015-04-10 2015-04-08 6.196 17,300,960 -1,431,452 0.23% 107,194,881
2015-04-09 2015-04-02 5.511 18,732,412 -1,135,358 0.25% 103,230,002
2015-04-08 2015-04-01 5.064 19,867,770 +521,687 0.27% 100,609,399
2015-04-02 2015-03-31 4.975 19,346,083 -778,167 0.26% 96,238,762
2015-04-01 2015-03-30 4.975 20,124,250 -890,293 0.27% 100,109,821
2015-03-31 2015-03-27 4.841 21,014,543 +163,825 0.28% 101,721,750
2015-03-30 2015-03-26 4.811 20,850,718 -192,024 0.28% 100,307,648
2015-03-27 2015-03-25 4.736 21,042,742 -20,814 0.28% 99,664,378
2015-03-26 2015-03-24 4.706 21,063,556 +32,228 0.28% 99,135,519
2015-03-25 2015-03-23 4.751 21,031,328 -46,328 0.28% 99,923,559
2015-03-24 2015-03-20 4.751 21,077,656 +116,826 0.28% 100,143,671
2015-03-23 2015-03-19 4.781 20,960,830 -104,069 0.28% 100,212,990
2015-03-20 2015-03-18 4.811 21,064,899 -107,426 0.28% 101,338,020
2015-03-19 2015-03-17 4.841 21,172,325 -274,608 0.28% 102,485,500
2015-03-18 2015-03-16 4.736 21,446,933 -20,814 0.29% 101,578,741
2015-03-17 2015-03-13 4.736 21,467,747 +87,956 0.29% 101,677,322
2015-03-16 2015-03-12 4.796 21,379,791 -369,949 0.29% 102,534,458
2015-03-13 2015-03-11 4.632 21,749,740 +81,241 0.29% 100,745,341
2015-03-12 2015-03-10 4.677 21,668,499 +72,513 0.29% 101,337,221
2015-03-11 2015-03-09 4.781 21,595,986 +116,825 0.29% 103,249,649
2015-03-10 2015-03-06 4.900 21,479,161 -130,254 0.29% 105,250,392
2015-03-09 2015-03-05 4.766 21,609,415 +214,181 0.29% 102,992,002
2015-03-06 2015-03-04 4.870 21,395,234 -9,400 0.29% 104,201,820
2015-03-05 2015-03-03 4.796 21,404,634 -731,839 0.29% 102,653,601
2015-03-04 2015-03-02 4.632 22,136,473 +560,629 0.30% 102,536,698
2015-03-03 2015-02-27 4.662 21,575,844 +6,043 0.29% 100,582,550
2015-03-02 2015-02-26 4.617 21,569,801 +271,250 0.29% 99,590,599
2015-02-27 2015-02-25 4.572 21,298,551 +562,644 0.28% 97,386,542
2015-02-26 2015-02-24 4.632 20,735,907 +163,153 0.28% 96,049,241
2015-02-25 2015-02-23 4.647 20,572,754 +398,148 0.27% 95,599,922
2015-02-24 2015-02-18 4.662 20,174,606 -41,627 0.27% 94,050,241
2015-02-23 2015-02-16 4.617 20,216,233 +659,998 0.27% 93,340,998
2015-02-17 2015-02-13 4.692 19,556,235 +519,002 0.26% 91,750,051
2015-02-16 2015-02-12 4.721 19,037,233 -54,384 0.25% 89,882,181
2015-02-13 2015-02-11 4.632 19,091,617 +87,955 0.25% 88,432,849
2015-02-12 2015-02-10 4.662 19,003,662 +12,085 0.25% 88,591,519
2015-02-11 2015-02-09 4.677 18,991,577 +35,585 0.25% 88,818,041
2015-02-10 2015-02-06 4.662 18,955,992 +29,542 0.25% 88,369,290
2015-02-09 2015-02-05 4.647 18,926,450 +247,080 0.25% 87,949,681
2015-02-06 2015-02-04 4.736 18,679,370 +415,604 0.25% 88,470,780
2015-02-05 2015-02-03 4.766 18,263,766 +344,435 0.24% 87,046,402
2015-02-04 2015-02-02 4.826 17,919,331 +264,537 0.24% 86,472,360
2015-02-03 2015-01-30 4.900 17,654,794 +347,120 0.24% 86,510,548
2015-02-02 2015-01-29 4.900 17,307,674 -307,507 0.23% 84,809,620
2015-01-30 2015-01-28 4.692 17,615,181 +69,155 0.24% 82,643,400
2015-01-29 2015-01-27 4.766 17,546,026 +77,213 0.23% 83,625,602
2015-01-28 2015-01-26 4.766 17,468,813 +128,240 0.23% 83,257,600
2015-01-27 2015-01-23 4.662 17,340,573 +192,024 0.23% 80,838,509
2015-01-26 2015-01-22 4.587 17,148,549 +576,743 0.23% 78,666,279
2015-01-23 2015-01-21 4.721 16,571,806 +269,908 0.22% 78,241,941
2015-01-22 2015-01-20 4.706 16,301,898 +85,269 0.22% 76,724,800
2015-01-21 2015-01-19 4.602 16,216,629 +539,816 0.22% 74,632,772
2015-01-20 2015-01-16 4.796 15,676,813 -81,912 0.21% 75,183,781
2015-01-19 2015-01-15 4.766 15,758,725 +254,465 0.21% 75,107,199
2015-01-16 2015-01-14 4.662 15,504,260 +1,303,212 0.21% 72,277,961
2015-01-15 2015-01-13 4.930 14,201,048 +436,418 0.19% 70,009,810
2015-01-14 2015-01-12 5.004 13,764,630 +100,712 0.18% 68,883,361
2015-01-13 2015-01-09 5.034 13,663,918 +409,562 0.18% 68,786,381
2015-01-12 2015-01-08 5.049 13,254,356 -745,268 0.18% 66,921,989
2015-01-09 2015-01-07 4.989 13,999,624 +876,193 0.19% 69,850,849
2015-01-08 2015-01-06 5.064 13,123,431 +683,498 0.18% 66,456,402
2015-01-07 2015-01-05 5.168 12,439,933 +234,995 0.17% 64,292,162
2015-01-06 2015-01-02 5.213 12,204,938 +281,322 0.16% 63,622,999
2015-01-05 2014-12-31 5.019 11,923,616 +729,154 0.16% 59,847,828
2015-01-02 2014-12-29 5.168 11,194,462 +379,348 0.15% 57,855,308
2014-12-30 2014-12-24 5.228 10,815,114 +9,400 0.14% 56,539,079
2014-12-29 2014-12-22 5.168 10,805,714 -356,520 0.14% 55,846,178
2014-12-23 2014-12-19 5.168 11,162,234 -83,256 0.15% 57,688,747
2014-12-22 2014-12-18 5.153 11,245,490 -172,553 0.15% 57,951,542
2014-12-19 2014-12-17 5.049 11,418,043 +553,916 0.18% 57,650,342
2014-12-18 2014-12-16 5.183 10,864,127 +566,672 0.17% 56,309,878
2014-12-17 2014-12-15 5.302 10,297,455 +219,552 0.16% 54,599,720
2014-12-16 2014-12-12 5.272 10,077,903 +504,231 0.15% 53,135,399
2014-12-15 2014-12-11 5.392 9,573,672 +864,108 0.15% 51,617,579
2014-12-12 2014-12-10 4.930 8,709,564 0.13% 42,937,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top