History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 -46,418
2024-03-19 2024-03-15 2.574 46,418 -55,702 0.00% 119,500
2024-03-14 2024-03-12 2.542 102,120 -9,283 0.00% 259,600
2024-03-11 2024-03-07 2.618 111,403 -929 0.00% 291,599
2024-03-07 2024-03-05 2.596 112,332 -9,283 0.00% 291,610
2024-02-27 2024-02-23 2.650 121,615 -9,284 0.00% 322,259
2024-02-21 2024-02-19 2.510 130,899 -139,254 0.00% 328,530
2023-09-15 2023-09-13 2.144 270,153 -18,568 0.00% 579,089
2023-09-14 2023-09-12 2.133 288,721 +18,568 0.00% 615,781
2023-08-31 2023-08-29 2.154 270,153 -27,851 0.00% 581,999
2023-05-30 2023-05-25 2.241 298,004 +14,414 0.00% 667,885
2023-05-08 2023-05-04 2.445 283,590 -17,669 0.00% 693,360
2023-03-21 2023-03-17 2.185 301,259 -26,504 0.00% 658,130
2022-10-10 2022-10-06 1.970 327,763 +17,669 0.00% 645,540
2022-05-31 2022-05-27 2.461 310,094 +14,856 0.00% 763,131
2022-03-15 2022-03-11 2.509 295,238 -16,822 0.00% 740,611
2022-01-28 2022-01-26 2.627 312,060 +25,234 0.00% 819,909
2021-11-25 2021-11-23 2.520 286,826 +25,234 0.00% 722,919
2021-10-11 2021-10-07 2.960 261,592 -42,057 0.00% 774,389
2021-10-08 2021-10-06 2.972 303,649 +42,057 0.00% 902,500
2021-07-27 2021-07-23 2.033 261,592 -58,880 0.00% 531,809
2021-06-18 2021-06-16 1.985 320,472 +58,880 0.00% 636,271
2021-05-28 2021-05-26 2.273 261,592 +13,958 0.00% 594,639
2021-01-14 2021-01-12 2.173 247,634 -7,963 0.00% 538,030
2020-12-30 2020-12-28 2.198 255,597 -8,758 0.00% 561,751
2020-11-12 2020-11-10 2.135 264,355 -19,110 0.00% 564,399
2020-10-19 2020-10-15 2.035 283,465 +15,925 0.00% 576,719
2020-09-25 2020-09-23 2.009 267,540 -23,888 0.00% 537,599
2020-07-29 2020-07-27 2.035 291,428 -31,850 0.00% 592,920
2020-05-22 2020-05-20 2.446 323,278 +14,507 0.00% 790,641
2019-11-21 2019-11-19 2.630 308,771 -114,077 0.00% 812,001
2019-11-14 2019-11-12 2.722 422,848 -114,078 0.00% 1,150,919
2019-06-10 2019-06-05 2.880 536,926 -15,211 0.01% 1,546,140
2019-05-03 2019-04-30 2.722 552,137 -2,281 0.01% 1,502,821
2019-04-25 2019-04-23 2.982 554,418 +21,528 0.01% 1,653,421
2018-12-05 2018-12-03 2.654 532,890 -14,620 0.01% 1,414,259
2018-11-05 2018-11-01 2.490 547,510 -21,930 0.01% 1,363,180
2018-10-12 2018-10-10 2.531 569,440 -25,584 0.01% 1,441,151
2018-09-14 2018-09-12 2.408 595,024 -14,620 0.01% 1,432,639
2018-09-12 2018-09-10 2.353 609,644 -14,620 0.01% 1,434,480
2018-06-07 2018-06-05 3.224 624,264 +23,037 0.01% 2,012,860
2018-04-13 2018-04-11 2.997 601,227 +14,080 0.01% 1,801,940
2018-02-05 2018-02-01 3.082 587,147 +12,673 0.01% 1,809,781
2018-01-26 2018-01-24 3.139 574,474 -7,040 0.01% 1,803,359
2018-01-17 2018-01-15 3.040 581,514 -28,161 0.01% 1,767,639
2017-10-23 2017-10-19 3.168 609,675 +7,040 0.01% 1,931,180
2017-10-17 2017-10-13 3.139 602,635 -10,560 0.01% 1,891,760
2017-09-07 2017-09-05 3.125 613,195 -7,040 0.01% 1,916,200
2017-09-04 2017-08-31 3.068 620,235 -14,080 0.01% 1,902,959
2017-09-01 2017-08-30 3.040 634,315 -14,081 0.01% 1,928,139
2017-08-29 2017-08-25 2.940 648,396 +14,081 0.01% 1,906,471
2017-08-21 2017-08-17 2.898 634,315 +7,040 0.01% 1,838,039
2017-08-15 2017-08-11 2.898 627,275 -14,081 0.01% 1,817,639
2017-08-01 2017-07-28 3.168 641,356 +28,161 0.01% 2,031,531
2017-07-27 2017-07-25 3.210 613,195 -7,040 0.01% 1,968,460
2017-07-24 2017-07-20 3.224 620,235 -28,161 0.01% 1,999,869
2017-07-21 2017-07-19 3.153 648,396 -70,401 0.01% 2,044,621
2017-07-19 2017-07-17 3.111 718,797 +28,161 0.01% 2,235,990
2017-07-10 2017-07-06 3.097 690,636 -3,521 0.01% 2,138,579
2017-06-20 2017-06-16 3.111 694,157 +14,081 0.01% 2,159,341
2017-06-01 2017-05-29 3.365 680,076 +17,013 0.01% 2,288,717
2017-04-28 2017-04-26 3.453 663,063 -27,456 0.01% 2,289,421
2017-04-27 2017-04-25 3.409 690,519 -13,728 0.01% 2,354,041
2017-04-24 2017-04-20 3.409 704,247 +13,728 0.01% 2,400,841
2017-04-21 2017-04-19 3.395 690,519 +27,456 0.01% 2,343,981
2017-04-13 2017-04-11 3.526 663,063 +13,728 0.01% 2,337,721
2017-03-22 2017-03-20 3.540 649,335 -13,728 0.01% 2,298,781
2017-03-17 2017-03-15 3.482 663,063 -68,640 0.01% 2,308,741
2017-02-21 2017-02-17 3.482 731,703 +13,728 0.01% 2,547,741
2017-02-17 2017-02-15 3.555 717,975 -41,184 0.01% 2,552,241
2017-02-09 2017-02-07 3.205 759,159 +13,728 0.01% 2,433,201
2017-02-06 2017-02-02 3.176 745,431 -27,456 0.01% 2,367,481
2017-02-02 2017-01-27 3.205 772,887 +13,728 0.01% 2,477,201
2017-02-01 2017-01-25 3.205 759,159 -13,728 0.01% 2,433,201
2016-12-19 2016-12-15 3.176 772,887 +13,728 0.01% 2,454,681
2016-12-05 2016-12-01 3.409 759,159 +27,456 0.01% 2,588,041
2016-10-27 2016-10-25 3.351 731,703 -20,592 0.01% 2,451,801
2016-10-18 2016-10-14 3.307 752,295 -27,456 0.01% 2,487,921
2016-10-12 2016-10-07 3.365 779,751 +13,728 0.01% 2,624,161
2016-09-19 2016-09-14 3.351 766,023 +13,728 0.01% 2,566,801
2016-09-13 2016-09-09 3.569 752,295 +3,432 0.01% 2,685,201
2016-09-06 2016-09-02 3.365 748,863 +6,864 0.01% 2,520,211
2016-08-25 2016-08-23 3.395 741,999 -9,609 0.01% 2,518,731
2016-08-24 2016-08-22 3.424 751,608 -13,728 0.01% 2,573,249
2016-08-18 2016-08-16 3.598 765,336 +6,864 0.01% 2,754,049
2016-08-10 2016-08-08 3.409 758,472 -34,320 0.01% 2,585,699
2016-07-26 2016-07-22 3.293 792,792 +13,728 0.01% 2,610,299
2016-07-25 2016-07-21 3.482 779,064 -41,184 0.01% 2,712,649
2016-07-06 2016-07-04 3.161 820,248 -34,320 0.01% 2,593,149
2016-06-21 2016-06-17 3.074 854,568 +13,728 0.01% 2,626,949
2016-06-15 2016-06-13 3.132 840,840 +34,320 0.01% 2,633,749
2016-06-07 2016-06-03 3.351 806,520 +13,728 0.01% 2,702,499
2016-06-01 2016-05-30 3.497 792,792 +16,729 0.01% 2,772,759
2016-05-25 2016-05-23 3.542 776,063 +9,407 0.01% 2,748,900
2016-05-23 2016-05-19 3.646 766,656 +37,627 0.01% 2,795,450
2016-05-19 2016-05-17 3.721 729,029 -6,719 0.01% 2,712,501
2016-04-27 2016-04-25 3.810 735,748 -13,438 0.01% 2,803,200
2016-04-21 2016-04-19 4.063 749,186 +33,595 0.01% 3,043,949
2016-03-22 2016-03-18 3.736 715,591 -33,595 0.01% 2,673,152
2016-03-16 2016-03-14 3.483 749,186 -33,596 0.01% 2,609,099
2016-03-14 2016-03-10 3.378 782,782 +33,596 0.01% 2,644,550
2016-03-10 2016-03-08 3.483 749,186 +33,595 0.01% 2,609,099
2016-03-01 2016-02-26 3.393 715,591 -33,595 0.01% 2,428,202
2016-02-29 2016-02-25 3.319 749,186 +33,595 0.01% 2,486,449
2016-02-24 2016-02-22 3.497 715,591 +13,439 0.01% 2,502,752
2016-02-17 2016-02-15 3.200 702,152 -33,596 0.01% 2,246,749
2016-02-16 2016-02-12 3.066 735,748 -33,596 0.01% 2,255,700
2016-02-12 2016-02-05 3.230 769,344 +33,596 0.01% 2,484,651
2016-02-11 2016-02-04 3.289 735,748 +33,596 0.01% 2,419,950
2016-01-15 2016-01-13 3.736 702,152 -33,596 0.01% 2,622,949
2016-01-11 2016-01-07 3.855 735,748 +33,596 0.01% 2,836,050
2016-01-08 2016-01-06 3.974 702,152 -6,719 0.01% 2,790,149
2016-01-07 2016-01-05 4.063 708,871 -167,979 0.01% 2,880,149
2016-01-06 2016-01-04 4.123 876,850 +10,078 0.01% 3,614,849
2016-01-04 2015-12-29 4.197 866,772 -10,078 0.01% 3,637,802
2015-12-30 2015-12-28 4.152 876,850 +10,078 0.01% 3,640,949
2015-12-28 2015-12-22 4.227 866,772 -5,375 0.01% 3,663,602
2015-12-23 2015-12-21 4.212 872,147 +2,016 0.01% 3,673,340
2015-12-18 2015-12-16 4.137 870,131 -33,596 0.01% 3,600,099
2015-12-14 2015-12-10 4.033 903,727 +4,703 0.01% 3,644,950
2015-12-08 2015-12-04 4.256 899,024 +33,596 0.01% 3,826,682
2015-12-07 2015-12-03 4.435 865,428 +8,735 0.01% 3,838,241
2015-12-02 2015-11-30 4.465 856,693 +10,079 0.01% 3,825,001
2015-11-27 2015-11-25 4.718 846,614 -60,473 0.01% 3,994,199
2015-11-25 2015-11-23 4.748 907,087 -3,359 0.01% 4,306,502
2015-11-24 2015-11-20 4.748 910,446 -13,438 0.01% 4,322,449
2015-11-20 2015-11-18 4.763 923,884 -20,158 0.01% 4,399,998
2015-11-18 2015-11-16 4.703 944,042 -20,157 0.01% 4,439,800
2015-11-16 2015-11-12 4.867 964,199 -10,079 0.01% 4,692,448
2015-11-13 2015-11-11 4.792 974,278 -16,798 0.01% 4,668,999
2015-11-12 2015-11-10 4.748 991,076 +20,157 0.01% 4,705,250
2015-11-11 2015-11-09 4.792 970,919 +10,079 0.01% 4,652,902
2015-11-06 2015-11-04 4.896 960,840 -20,157 0.01% 4,704,701
2015-11-05 2015-11-03 4.733 980,997 +20,157 0.01% 4,642,798
2015-11-04 2015-11-02 4.673 960,840 +6,719 0.01% 4,490,201
2015-11-03 2015-10-30 4.792 954,121 +20,158 0.01% 4,572,401
2015-10-30 2015-10-28 5.016 933,963 +6,719 0.01% 4,684,299
2015-10-29 2015-10-27 5.060 927,244 +6,719 0.01% 4,692,000
2015-10-28 2015-10-26 5.060 920,525 +194,856 0.01% 4,658,001
2015-10-26 2015-10-22 5.194 725,669 +63,832 0.01% 3,769,199
2015-10-23 2015-10-20 5.283 661,837 +112,882 0.01% 3,496,749
2015-10-22 2015-10-19 5.432 548,955 -12,095 0.01% 2,982,048
2015-10-20 2015-10-16 5.283 561,050 +114,226 0.01% 2,964,251
2015-10-19 2015-10-15 5.283 446,824 -40,315 0.01% 2,360,749
2015-10-16 2015-10-14 5.075 487,139 +12,094 0.01% 2,472,250
2015-10-15 2015-10-13 5.090 475,045 +88,693 0.01% 2,417,942
2015-10-14 2015-10-12 5.105 386,352 -75,254 0.01% 1,972,252
2015-10-13 2015-10-09 5.105 461,606 +10,078 0.01% 2,356,409
2015-10-06 2015-10-02 4.882 451,528 -6,719 0.01% 2,204,162
2015-09-25 2015-09-23 4.777 458,247 +6,719 0.01% 2,189,221
2015-09-24 2015-09-22 4.926 451,528 +21,502 0.01% 2,224,322
2015-09-23 2015-09-21 5.105 430,026 -13,439 0.01% 2,195,199
2015-09-22 2015-09-18 5.016 443,465 +5,376 0.01% 2,224,202
2015-09-21 2015-09-17 4.852 438,089 +40,315 0.01% 2,125,519
2015-09-18 2015-09-16 4.777 397,774 -47,034 0.01% 1,900,319
2015-09-16 2015-09-14 4.599 444,808 +40,315 0.01% 2,045,578
2015-09-15 2015-09-11 4.554 404,493 +8,063 0.01% 1,842,118
2015-09-14 2015-09-10 4.658 396,430 +22,845 0.01% 1,846,698
2015-09-11 2015-09-09 4.703 373,585 -13,439 0.00% 1,756,959
2015-09-08 2015-09-04 4.316 387,024 -67,191 0.01% 1,670,402
2015-09-02 2015-08-31 4.569 454,215 +73,911 0.01% 2,075,319
2015-09-01 2015-08-28 4.673 380,304 -60,473 0.01% 1,777,238
2015-08-31 2015-08-27 4.658 440,777 +63,832 0.01% 2,053,281
2015-08-28 2015-08-26 4.524 376,945 -80,630 0.01% 1,705,441
2015-08-27 2015-08-25 4.420 457,575 -33,596 0.01% 2,022,571
2015-08-25 2015-08-21 4.748 491,171 +41,659 0.01% 2,331,892
2015-08-24 2015-08-20 4.703 449,512 +82,646 0.01% 2,114,041
2015-08-21 2015-08-19 5.388 366,866 -6,719 0.00% 1,976,519
2015-08-20 2015-08-18 5.417 373,585 +73,910 0.00% 2,023,838
2015-08-19 2015-08-17 5.581 299,675 -33,595 0.00% 1,672,503
2015-08-18 2015-08-14 5.536 333,270 -33,596 0.00% 1,845,118
2015-08-14 2015-08-12 5.254 366,866 +36,955 0.00% 1,927,379
2015-08-13 2015-08-11 5.373 329,911 -20,157 0.00% 1,772,511
2015-08-12 2015-08-10 5.551 350,068 +13,438 0.00% 1,943,329
2015-08-10 2015-08-06 5.402 336,630 -3,359 0.00% 1,818,631
2015-08-03 2015-07-30 5.164 339,989 -6,720 0.00% 1,755,817
2015-07-29 2015-07-27 5.030 346,709 +10,079 0.00% 1,744,082
2015-07-28 2015-07-24 5.388 336,630 -114,226 0.00% 1,813,621
2015-07-24 2015-07-22 5.507 450,856 +33,596 0.01% 2,482,702
2015-07-23 2015-07-21 5.626 417,260 -6,719 0.01% 2,347,381
2015-07-21 2015-07-17 5.492 423,979 -68,535 0.01% 2,328,390
2015-07-20 2015-07-16 5.358 492,514 +8,063 0.01% 2,638,798
2015-07-17 2015-07-15 5.209 484,451 +18,813 0.01% 2,523,498
2015-07-16 2015-07-14 5.388 465,638 +8,063 0.01% 2,508,661
2015-07-15 2015-07-13 5.566 457,575 +50,394 0.01% 2,546,941
2015-07-14 2015-07-10 5.551 407,181 +28,892 0.01% 2,260,380
2015-07-13 2015-07-09 5.164 378,289 -69,879 0.01% 1,953,612
2015-07-10 2015-07-08 4.614 448,168 -111,538 0.01% 2,067,700
2015-07-09 2015-07-07 4.956 559,706 +38,971 0.01% 2,773,890
2015-07-08 2015-07-06 5.328 520,735 +11,423 0.01% 2,774,501
2015-07-07 2015-07-03 5.700 509,312 +68,535 0.01% 2,903,138
2015-07-06 2015-07-02 5.760 440,777 +37,627 0.01% 2,538,721
2015-07-03 2015-06-30 6.042 403,150 -13,438 0.01% 2,436,002
2015-07-02 2015-06-29 5.953 416,588 -6,047 0.01% 2,480,001
2015-06-30 2015-06-26 6.102 422,635 +53,081 0.01% 2,578,899
2015-06-29 2015-06-25 6.385 369,554 -3,359 0.00% 2,359,501
2015-06-26 2015-06-24 6.548 372,913 +3,359 0.00% 2,441,998
2015-06-25 2015-06-23 6.340 369,554 +67,192 0.00% 2,343,001
2015-06-23 2015-06-19 6.251 302,362 +5,375 0.00% 1,889,999
2015-06-19 2015-06-17 6.519 296,987 -3,359 0.00% 1,935,961
2015-06-18 2015-06-16 6.300 300,346 +20,157 0.00% 1,892,225
2015-06-17 2015-06-15 6.628 280,189 +143,892 0.00% 1,857,041
2015-06-16 2015-06-12 7.000 136,297 +6,714 0.00% 954,102
2015-06-15 2015-06-11 6.732 129,583 -155,767 0.00% 872,362
2015-06-12 2015-06-10 7.000 285,350 +104,740 0.00% 1,997,498
2015-06-11 2015-06-09 7.834 180,610 -134,283 0.00% 1,414,940
2015-06-10 2015-06-08 7.819 314,893 +40,957 0.00% 2,462,254
2015-06-09 2015-06-05 8.087 273,936 -6,714 0.00% 2,215,437
2015-06-05 2015-06-03 7.477 280,650 +73,855 0.00% 2,098,357
2015-06-04 2015-06-02 7.596 206,795 +53,713 0.00% 1,570,799
2015-06-03 2015-06-01 7.596 153,082 -153,754 0.00% 1,162,799
2015-06-02 2015-05-29 7.209 306,836 +53,713 0.00% 2,211,883
2015-06-01 2015-05-28 6.911 253,123 +55,728 0.00% 1,749,283
2015-05-29 2015-05-27 7.119 197,395 +2,014 0.00% 1,405,318
2015-05-28 2015-05-26 7.238 195,381 -40,285 0.00% 1,414,260
2015-05-20 2015-05-18 6.717 235,666 -13,428 0.00% 1,583,011
2015-05-18 2015-05-14 6.538 249,094 -6,714 0.00% 1,628,690
2015-05-15 2015-05-13 6.315 255,808 +30,885 0.00% 1,615,439
2015-05-14 2015-05-12 6.404 224,923 -30,885 0.00% 1,440,499
2015-05-13 2015-05-11 6.241 255,808 -20,143 0.00% 1,596,389
2015-05-12 2015-05-08 6.151 275,951 -28,870 0.00% 1,697,433
2015-05-11 2015-05-07 5.809 304,821 +28,870 0.00% 1,770,598
2015-05-08 2015-05-06 5.913 275,951 +80,570 0.00% 1,631,672
2015-05-07 2015-05-05 6.166 195,381 +6,714 0.00% 1,204,740
2015-05-06 2015-05-04 6.404 188,667 +6,714 0.00% 1,208,300
2015-05-05 2015-04-30 6.494 181,953 +3,357 0.00% 1,181,561
2015-05-04 2015-04-29 6.628 178,596 +6,714 0.00% 1,183,702
2015-04-27 2015-04-23 6.672 171,882 +50,356 0.00% 1,146,882
2015-04-24 2015-04-22 6.732 121,526 -6,714 0.00% 818,122
2015-04-23 2015-04-21 6.330 128,240 +3,357 0.00% 811,751
2015-04-22 2015-04-20 6.315 124,883 -13,428 0.00% 788,642
2015-04-21 2015-04-17 6.687 138,311 -6,714 0.00% 924,940
2015-04-17 2015-04-15 6.136 145,025 +6,714 0.00% 889,919
2015-04-16 2015-04-14 6.404 138,311 +100,712 0.00% 885,800
2015-04-15 2015-04-13 6.926 37,599 +1,343 0.00% 260,399
2015-04-14 2015-04-10 6.911 36,256 -67,142 0.00% 250,558
2015-04-13 2015-04-09 6.568 103,398 -41,627 0.00% 679,143
2015-04-10 2015-04-08 6.196 145,025 -40,956 0.00% 898,559
2015-04-09 2015-04-02 5.511 185,981 +60,427 0.00% 1,024,898
2015-04-08 2015-04-01 5.064 125,554 -13,428 0.00% 635,799
2015-04-01 2015-03-30 4.975 138,982 +13,428 0.00% 691,378
2015-03-30 2015-03-26 4.811 125,554 -17,457 0.00% 604,009
2015-03-24 2015-03-20 4.751 143,011 +17,457 0.00% 679,471
2015-03-16 2015-03-12 4.796 125,554 -28,871 0.00% 602,139
2015-03-12 2015-03-10 4.677 154,425 +22,157 0.00% 722,200
2015-03-06 2015-03-04 4.870 132,268 -6,714 0.00% 644,189
2015-03-05 2015-03-03 4.796 138,982 -30,885 0.00% 666,538
2015-03-02 2015-02-26 4.617 169,867 -2,686 0.00% 784,298
2015-02-27 2015-02-25 4.572 172,553 +13,428 0.00% 788,990
2015-02-24 2015-02-18 4.662 159,125 +6,714 0.00% 741,811
2015-02-23 2015-02-16 4.617 152,411 +8,729 0.00% 703,702
2015-02-17 2015-02-13 4.692 143,682 +3,357 0.00% 674,099
2015-02-16 2015-02-12 4.721 140,325 -8,729 0.00% 662,529
2015-02-13 2015-02-11 4.632 149,054 +8,729 0.00% 690,422
2015-02-10 2015-02-06 4.662 140,325 +3,357 0.00% 654,169
2015-02-09 2015-02-05 4.647 136,968 +8,057 0.00% 636,479
2015-01-29 2015-01-27 4.766 128,911 -6,714 0.00% 614,399
2015-01-27 2015-01-23 4.662 135,625 +6,714 0.00% 632,258
2015-01-21 2015-01-19 4.602 128,911 +6,714 0.00% 593,279
2015-01-16 2015-01-14 4.662 122,197 +13,428 0.00% 569,660
2015-01-15 2015-01-13 4.930 108,769 +15,443 0.00% 536,221
2015-01-14 2015-01-12 5.004 93,326 +6,714 0.00% 467,038
2015-01-12 2015-01-08 5.049 86,612 +3,357 0.00% 437,309
2015-01-09 2015-01-07 4.989 83,255 +6,714 0.00% 415,399
2015-01-08 2015-01-06 5.064 76,541 +22,157 0.00% 387,600
2015-01-05 2014-12-31 5.019 54,384 +8,728 0.00% 272,968
2015-01-02 2014-12-29 5.168 45,656 -2,014 0.00% 235,960
2014-12-29 2014-12-22 5.168 47,670 -11,414 0.00% 246,368
2014-12-23 2014-12-19 5.168 59,084 +13,428 0.00% 305,358
2014-12-22 2014-12-18 5.153 45,656 -34,914 0.00% 235,280
2014-12-19 2014-12-17 5.049 80,570 +41,628 0.00% 406,802
2014-12-18 2014-12-16 5.183 38,942 +6,714 0.00% 201,840
2014-12-17 2014-12-15 5.302 32,228 +6,714 0.00% 170,881
2014-12-16 2014-12-12 5.272 25,514 +2,686 0.00% 134,522
2014-12-15 2014-12-11 5.392 22,828 +5,371 0.00% 123,080
2014-12-12 2014-12-10 4.930 17,457 0.00% 86,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top