History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 4,079,000 | +0 | 0.04% | 12,563,320 |
| 2025-10-13 | 2025-10-09 | 3.080 | 4,079,000 | +0 | 0.04% | 12,563,320 |
| 2025-10-10 | 2025-10-08 | 2.940 | 4,079,000 | +0 | 0.04% | 11,992,260 |
| 2025-10-09 | 2025-10-06 | 2.920 | 4,079,000 | +0 | 0.04% | 11,910,680 |
| 2025-10-08 | 2025-10-03 | 2.960 | 4,079,000 | -10,000 | 0.04% | 12,073,840 |
| 2025-10-06 | 2025-10-02 | 2.910 | 4,089,000 | +10,000 | 0.04% | 11,898,990 |
| 2025-09-23 | 2025-09-19 | 2.800 | 4,079,000 | -15,000 | 0.04% | 11,421,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 4,094,000 | +10,000 | 0.04% | 11,626,960 |
| 2025-09-12 | 2025-09-10 | 2.960 | 4,084,000 | +36,000 | 0.04% | 12,088,640 |
| 2025-09-09 | 2025-09-05 | 2.880 | 4,048,000 | -20,000 | 0.04% | 11,658,240 |
| 2025-09-05 | 2025-09-03 | 2.850 | 4,068,000 | +20,000 | 0.04% | 11,593,800 |
| 2025-09-04 | 2025-09-02 | 2.900 | 4,048,000 | +5,000 | 0.04% | 11,739,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 4,043,000 | +100,000 | 0.04% | 11,805,560 |
| 2025-09-02 | 2025-08-29 | 2.940 | 3,943,000 | +100,000 | 0.04% | 11,592,420 |
| 2025-09-01 | 2025-08-28 | 2.990 | 3,843,000 | +100,000 | 0.03% | 11,490,570 |
| 2025-08-29 | 2025-08-27 | 3.080 | 3,743,000 | -10,000 | 0.03% | 11,528,440 |
| 2025-08-21 | 2025-08-19 | 3.180 | 3,753,000 | +35,000 | 0.03% | 11,934,540 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,718,000 | -16,000 | 0.03% | 11,860,420 |
| 2025-08-15 | 2025-08-13 | 3.200 | 3,734,000 | -10,000 | 0.03% | 11,948,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 3,744,000 | -70,000 | 0.03% | 11,793,600 |
| 2025-08-07 | 2025-08-05 | 3.030 | 3,814,000 | -10,000 | 0.03% | 11,556,420 |
| 2025-07-30 | 2025-07-28 | 2.950 | 3,824,000 | +10,000 | 0.03% | 11,280,800 |
| 2025-07-29 | 2025-07-25 | 3.000 | 3,814,000 | -20,000 | 0.03% | 11,442,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 3,834,000 | -25,000 | 0.03% | 11,617,020 |
| 2025-07-25 | 2025-07-23 | 2.990 | 3,859,000 | -5,000 | 0.03% | 11,538,410 |
| 2025-07-23 | 2025-07-21 | 2.930 | 3,864,000 | -20,000 | 0.03% | 11,321,520 |
| 2025-07-22 | 2025-07-18 | 2.850 | 3,884,000 | -15,000 | 0.03% | 11,069,400 |
| 2025-07-17 | 2025-07-15 | 2.780 | 3,899,000 | +10,000 | 0.03% | 10,839,220 |
| 2025-07-16 | 2025-07-14 | 2.840 | 3,889,000 | -100,000 | 0.03% | 11,044,760 |
| 2025-07-09 | 2025-07-07 | 2.790 | 3,989,000 | -20,000 | 0.04% | 11,129,310 |
| 2025-07-08 | 2025-07-04 | 2.730 | 4,009,000 | -20,000 | 0.04% | 10,944,570 |
| 2025-06-26 | 2025-06-24 | 2.650 | 4,029,000 | +100,000 | 0.04% | 10,676,850 |
| 2025-06-24 | 2025-06-20 | 2.650 | 3,929,000 | +15,000 | 0.04% | 10,411,850 |
| 2025-06-23 | 2025-06-19 | 2.660 | 3,914,000 | -94,000 | 0.04% | 10,411,240 |
| 2025-06-17 | 2025-06-13 | 2.720 | 4,008,000 | -100,000 | 0.04% | 10,901,760 |
| 2025-06-09 | 2025-06-05 | 2.590 | 4,108,000 | -14,000 | 0.04% | 10,639,720 |
| 2025-05-28 | 2025-05-26 | 2.650 | 4,122,000 | -2,637,000 | 0.04% | 10,923,300 |
| 2025-05-27 | 2025-05-23 | 2.550 | 6,759,000 | -500,000 | 0.06% | 17,235,450 |
| 2025-05-26 | 2025-05-22 | 2.717 | 7,259,000 | +10,000 | 0.07% | 19,726,116 |
| 2025-05-23 | 2025-05-21 | 2.780 | 7,249,000 | +277,078 | 0.06% | 20,151,791 |
| 2025-05-21 | 2025-05-19 | 2.676 | 6,971,922 | -802,938 | 0.07% | 18,655,630 |
| 2025-05-19 | 2025-05-15 | 2.655 | 7,774,860 | -9,604 | 0.07% | 20,642,251 |
| 2025-05-16 | 2025-05-14 | 2.634 | 7,784,464 | +3,848,531 | 0.07% | 20,505,649 |
| 2025-05-08 | 2025-05-06 | 2.582 | 3,935,933 | -19,209 | 0.04% | 10,163,041 |
| 2025-05-07 | 2025-05-02 | 2.561 | 3,955,142 | -960 | 0.04% | 10,130,281 |
| 2025-04-30 | 2025-04-28 | 2.613 | 3,956,102 | -10,565 | 0.04% | 10,338,689 |
| 2025-04-29 | 2025-04-25 | 2.551 | 3,966,667 | +67,231 | 0.04% | 10,118,499 |
| 2025-04-28 | 2025-04-24 | 2.530 | 3,899,436 | +11,526 | 0.04% | 9,865,801 |
| 2025-04-16 | 2025-04-14 | 2.686 | 3,887,910 | -19,209 | 0.04% | 10,443,840 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,907,119 | +9,604 | 0.04% | 10,129,320 |
| 2025-04-09 | 2025-04-07 | 2.426 | 3,897,515 | +38,418 | 0.04% | 9,455,141 |
| 2025-04-08 | 2025-04-03 | 2.665 | 3,859,097 | -7,683 | 0.04% | 10,286,081 |
| 2025-04-02 | 2025-03-31 | 2.530 | 3,866,780 | +9,604 | 0.04% | 9,783,180 |
| 2025-03-20 | 2025-03-18 | 2.624 | 3,857,176 | +96,046 | 0.04% | 10,120,321 |
| 2025-03-18 | 2025-03-14 | 2.624 | 3,761,130 | -12,486 | 0.04% | 9,868,319 |
| 2025-03-05 | 2025-03-03 | 2.572 | 3,773,616 | +48,022 | 0.04% | 9,704,629 |
| 2025-03-04 | 2025-02-28 | 2.520 | 3,725,594 | +2,882 | 0.03% | 9,387,181 |
| 2025-03-03 | 2025-02-27 | 2.572 | 3,722,712 | +33,615 | 0.03% | 9,573,719 |
| 2025-02-27 | 2025-02-25 | 2.624 | 3,689,097 | -85,480 | 0.03% | 9,679,321 |
| 2025-02-26 | 2025-02-24 | 2.697 | 3,774,577 | +9,605 | 0.04% | 10,178,701 |
| 2025-02-25 | 2025-02-21 | 2.686 | 3,764,972 | -36,497 | 0.04% | 10,113,599 |
| 2025-02-20 | 2025-02-18 | 2.645 | 3,801,469 | +19,209 | 0.04% | 10,053,319 |
| 2025-02-19 | 2025-02-17 | 2.697 | 3,782,260 | +9,604 | 0.04% | 10,199,419 |
| 2025-02-17 | 2025-02-13 | 2.530 | 3,772,656 | -14,407 | 0.04% | 9,545,040 |
| 2025-02-14 | 2025-02-12 | 2.561 | 3,787,063 | +102,769 | 0.04% | 9,699,781 |
| 2025-02-13 | 2025-02-11 | 2.603 | 3,684,294 | +9,604 | 0.03% | 9,589,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 3,674,690 | +96,045 | 0.03% | 9,679,781 |
| 2025-02-10 | 2025-02-06 | 2.676 | 3,578,645 | -28,813 | 0.03% | 9,575,821 |
| 2025-01-03 | 2024-12-31 | 2.967 | 3,607,458 | -9,605 | 0.03% | 10,704,600 |
| 2024-12-27 | 2024-12-20 | 2.894 | 3,617,063 | -230,508 | 0.03% | 10,469,481 |
| 2024-12-23 | 2024-12-19 | 2.936 | 3,847,571 | -67,232 | 0.04% | 11,296,920 |
| 2024-12-19 | 2024-12-17 | 2.978 | 3,914,803 | -11,525 | 0.04% | 11,657,361 |
| 2024-12-18 | 2024-12-16 | 2.957 | 3,926,328 | -96,045 | 0.04% | 11,609,919 |
| 2024-12-12 | 2024-12-10 | 2.853 | 4,022,373 | +1,920 | 0.04% | 11,475,119 |
| 2024-11-27 | 2024-11-25 | 2.770 | 4,020,453 | +96,046 | 0.04% | 11,134,761 |
| 2024-11-22 | 2024-11-20 | 2.926 | 3,924,407 | -19,209 | 0.04% | 11,481,659 |
| 2024-11-13 | 2024-11-11 | 2.853 | 3,943,616 | +19,209 | 0.04% | 11,250,439 |
| 2024-11-08 | 2024-11-06 | 2.936 | 3,924,407 | -22,091 | 0.04% | 11,522,519 |
| 2024-11-07 | 2024-11-05 | 2.936 | 3,946,498 | +2,882 | 0.04% | 11,587,381 |
| 2024-11-06 | 2024-11-04 | 2.874 | 3,943,616 | +96,045 | 0.04% | 11,332,559 |
| 2024-11-05 | 2024-11-01 | 2.884 | 3,847,571 | +211,299 | 0.04% | 11,096,620 |
| 2024-10-30 | 2024-10-28 | 2.999 | 3,636,272 | -9,604 | 0.03% | 10,903,681 |
| 2024-10-29 | 2024-10-25 | 2.926 | 3,645,876 | +24,011 | 0.03% | 10,666,759 |
| 2024-10-28 | 2024-10-24 | 2.947 | 3,621,865 | -7,684 | 0.03% | 10,671,930 |
| 2024-10-25 | 2024-10-23 | 3.040 | 3,629,549 | +4,803 | 0.03% | 11,034,681 |
| 2024-10-17 | 2024-10-15 | 3.082 | 3,624,746 | +7,683 | 0.03% | 11,171,039 |
| 2024-10-14 | 2024-10-09 | 3.113 | 3,617,063 | -67,231 | 0.03% | 11,260,341 |
| 2024-10-10 | 2024-10-08 | 3.155 | 3,684,294 | +26,892 | 0.03% | 11,623,079 |
| 2024-10-09 | 2024-10-07 | 3.561 | 3,657,402 | +9,605 | 0.03% | 13,023,361 |
| 2024-10-08 | 2024-10-04 | 3.301 | 3,647,797 | -28,814 | 0.03% | 12,039,660 |
| 2024-10-07 | 2024-10-03 | 3.165 | 3,676,611 | -9,604 | 0.03% | 11,637,121 |
| 2024-10-04 | 2024-10-02 | 3.113 | 3,686,215 | -9,605 | 0.03% | 11,475,619 |
| 2024-10-03 | 2024-09-30 | 3.124 | 3,695,820 | +11,526 | 0.03% | 11,544,001 |
| 2024-09-27 | 2024-09-25 | 3.196 | 3,684,294 | -9,605 | 0.03% | 11,776,519 |
| 2024-09-20 | 2024-09-17 | 2.936 | 3,693,899 | -28,813 | 0.03% | 10,845,721 |
| 2024-09-17 | 2024-09-13 | 2.926 | 3,722,712 | -9,605 | 0.03% | 10,891,559 |
| 2024-09-16 | 2024-09-12 | 2.863 | 3,732,317 | +38,418 | 0.03% | 10,686,500 |
| 2024-09-13 | 2024-09-11 | 2.801 | 3,693,899 | +38,418 | 0.03% | 10,345,741 |
| 2024-09-09 | 2024-09-04 | 3.071 | 3,655,481 | +961 | 0.03% | 11,227,701 |
| 2024-09-05 | 2024-09-03 | 3.134 | 3,654,520 | +9,604 | 0.03% | 11,453,049 |
| 2024-09-04 | 2024-09-02 | 3.332 | 3,644,916 | +9,605 | 0.03% | 12,144,001 |
| 2024-09-03 | 2024-08-30 | 3.311 | 3,635,311 | +7,683 | 0.03% | 12,036,299 |
| 2024-09-02 | 2024-08-29 | 3.353 | 3,627,628 | +23,051 | 0.03% | 12,161,941 |
| 2024-08-27 | 2024-08-23 | 3.602 | 3,604,577 | -14,407 | 0.03% | 12,985,381 |
| 2024-08-26 | 2024-08-22 | 3.717 | 3,618,984 | -9,604 | 0.03% | 13,451,762 |
| 2024-08-23 | 2024-08-21 | 3.530 | 3,628,588 | -23,051 | 0.03% | 12,807,420 |
| 2024-08-16 | 2024-08-14 | 3.436 | 3,651,639 | +67,232 | 0.03% | 12,546,600 |
| 2024-08-02 | 2024-07-31 | 3.321 | 3,584,407 | -96,045 | 0.03% | 11,905,079 |
| 2024-07-26 | 2024-07-24 | 3.686 | 3,680,452 | -161,356 | 0.03% | 13,565,278 |
| 2024-07-19 | 2024-07-17 | 3.394 | 3,841,808 | -3,842 | 0.04% | 13,039,999 |
| 2024-07-18 | 2024-07-16 | 3.634 | 3,845,650 | +4,802 | 0.04% | 13,973,959 |
| 2024-07-16 | 2024-07-12 | 3.509 | 3,840,848 | -18,249 | 0.04% | 13,476,630 |
| 2024-07-12 | 2024-07-10 | 3.623 | 3,859,097 | -20,169 | 0.04% | 13,982,642 |
| 2024-07-11 | 2024-07-09 | 3.686 | 3,879,266 | -4,802 | 0.04% | 14,298,060 |
| 2024-07-10 | 2024-07-08 | 3.759 | 3,884,068 | -9,605 | 0.04% | 14,598,839 |
| 2024-07-09 | 2024-07-05 | 3.665 | 3,893,673 | -28,813 | 0.04% | 14,270,081 |
| 2024-07-05 | 2024-07-03 | 3.655 | 3,922,486 | -4,803 | 0.04% | 14,334,839 |
| 2024-07-03 | 2024-06-28 | 3.582 | 3,927,289 | +4,803 | 0.04% | 14,066,161 |
| 2024-06-27 | 2024-06-25 | 3.571 | 3,922,486 | -23,051 | 0.04% | 14,008,119 |
| 2024-06-25 | 2024-06-21 | 3.478 | 3,945,537 | -57,627 | 0.04% | 13,720,719 |
| 2024-06-24 | 2024-06-20 | 3.561 | 4,003,164 | -6,724 | 0.04% | 14,254,559 |
| 2024-06-21 | 2024-06-19 | 3.446 | 4,009,888 | -19,209 | 0.04% | 13,819,252 |
| 2024-06-19 | 2024-06-17 | 3.321 | 4,029,097 | -48,022 | 0.04% | 13,382,051 |
| 2024-06-18 | 2024-06-14 | 3.425 | 4,077,119 | -7,684 | 0.04% | 13,966,049 |
| 2024-06-17 | 2024-06-13 | 3.582 | 4,084,803 | -110,452 | 0.04% | 14,630,321 |
| 2024-06-14 | 2024-06-12 | 3.394 | 4,195,255 | -72,994 | 0.04% | 14,239,681 |
| 2024-06-12 | 2024-06-07 | 3.311 | 4,268,249 | -67,232 | 0.04% | 14,131,919 |
| 2024-06-11 | 2024-06-06 | 3.186 | 4,335,481 | -28,813 | 0.04% | 13,812,841 |
| 2024-06-07 | 2024-06-05 | 3.092 | 4,364,294 | +28,813 | 0.04% | 13,495,679 |
| 2024-06-05 | 2024-06-03 | 3.328 | 4,335,481 | -19,209 | 0.04% | 14,430,395 |
| 2024-06-04 | 2024-05-31 | 3.221 | 4,354,690 | +123,214 | 0.04% | 14,025,258 |
| 2024-06-03 | 2024-05-30 | 3.275 | 4,231,476 | -9,284 | 0.04% | 13,856,320 |
| 2024-05-31 | 2024-05-29 | 3.242 | 4,240,760 | -111,403 | 0.04% | 13,749,681 |
| 2024-05-30 | 2024-05-28 | 3.285 | 4,352,163 | -55,702 | 0.04% | 14,298,400 |
| 2024-05-29 | 2024-05-27 | 3.242 | 4,407,865 | -60,343 | 0.04% | 14,291,480 |
| 2024-05-28 | 2024-05-24 | 3.167 | 4,468,208 | +74,269 | 0.04% | 14,150,219 |
| 2024-05-24 | 2024-05-22 | 3.156 | 4,393,939 | -27,851 | 0.04% | 13,867,689 |
| 2024-05-22 | 2024-05-20 | 3.156 | 4,421,790 | -46,418 | 0.04% | 13,955,589 |
| 2024-05-17 | 2024-05-14 | 3.145 | 4,468,208 | +55,701 | 0.04% | 14,053,959 |
| 2024-05-16 | 2024-05-13 | 3.135 | 4,412,507 | -409,408 | 0.04% | 13,831,231 |
| 2024-05-14 | 2024-05-10 | 3.048 | 4,821,915 | -18,567 | 0.05% | 14,699,022 |
| 2024-05-08 | 2024-05-06 | 2.811 | 4,840,482 | +46,418 | 0.05% | 13,608,541 |
| 2024-05-07 | 2024-05-03 | 2.725 | 4,794,064 | -27,851 | 0.05% | 13,064,921 |
| 2024-05-03 | 2024-04-30 | 2.833 | 4,821,915 | -20,423 | 0.05% | 13,660,221 |
| 2024-05-02 | 2024-04-29 | 2.822 | 4,842,338 | -18,568 | 0.05% | 13,665,919 |
| 2024-04-30 | 2024-04-26 | 2.844 | 4,860,906 | -139,254 | 0.05% | 13,823,041 |
| 2024-04-29 | 2024-04-25 | 2.941 | 5,000,160 | -18,567 | 0.05% | 14,703,780 |
| 2024-04-26 | 2024-04-24 | 2.844 | 5,018,727 | -102,120 | 0.05% | 14,271,839 |
| 2024-04-25 | 2024-04-23 | 2.811 | 5,120,847 | +9,283 | 0.05% | 14,396,759 |
| 2024-04-24 | 2024-04-22 | 2.876 | 5,111,564 | -27,850 | 0.05% | 14,701,021 |
| 2024-04-23 | 2024-04-19 | 2.908 | 5,139,414 | -18,568 | 0.05% | 14,947,199 |
| 2024-04-22 | 2024-04-18 | 2.811 | 5,157,982 | -46,418 | 0.05% | 14,501,161 |
| 2024-04-19 | 2024-04-17 | 2.801 | 5,204,400 | -13,925 | 0.05% | 14,575,600 |
| 2024-04-18 | 2024-04-16 | 2.736 | 5,218,325 | -18,568 | 0.05% | 14,277,339 |
| 2024-04-16 | 2024-04-12 | 2.650 | 5,236,893 | -15,782 | 0.05% | 13,876,861 |
| 2024-04-15 | 2024-04-11 | 2.682 | 5,252,675 | +46,418 | 0.05% | 14,088,421 |
| 2024-04-11 | 2024-04-09 | 2.628 | 5,206,257 | -15,782 | 0.05% | 13,683,521 |
| 2024-04-10 | 2024-04-08 | 2.607 | 5,222,039 | -14,854 | 0.05% | 13,612,501 |
| 2024-03-27 | 2024-03-25 | 2.477 | 5,236,893 | -102,119 | 0.05% | 12,974,301 |
| 2024-03-25 | 2024-03-21 | 2.488 | 5,339,012 | +34,349 | 0.05% | 13,284,809 |
| 2024-03-22 | 2024-03-20 | 2.521 | 5,304,663 | -9,284 | 0.05% | 13,370,760 |
| 2024-03-19 | 2024-03-15 | 2.574 | 5,313,947 | +13,926 | 0.05% | 13,680,361 |
| 2024-03-12 | 2024-03-08 | 2.618 | 5,300,021 | +139,254 | 0.05% | 13,872,870 |
| 2024-03-06 | 2024-03-04 | 2.596 | 5,160,767 | -37,134 | 0.05% | 13,397,191 |
| 2024-02-27 | 2024-02-23 | 2.650 | 5,197,901 | -148,538 | 0.05% | 13,773,539 |
| 2024-02-26 | 2024-02-22 | 2.650 | 5,346,439 | +37,134 | 0.05% | 14,167,139 |
| 2024-02-23 | 2024-02-21 | 2.585 | 5,309,305 | -10,212 | 0.05% | 13,725,601 |
| 2024-02-22 | 2024-02-20 | 2.574 | 5,319,517 | -74,269 | 0.05% | 13,694,701 |
| 2024-02-21 | 2024-02-19 | 2.510 | 5,393,786 | -9,283 | 0.05% | 13,537,301 |
| 2024-02-02 | 2024-01-31 | 2.359 | 5,403,069 | +92,836 | 0.05% | 12,745,799 |
| 2024-01-31 | 2024-01-29 | 2.391 | 5,310,233 | +9,283 | 0.05% | 12,698,400 |
| 2024-01-30 | 2024-01-26 | 2.381 | 5,300,950 | -83,552 | 0.05% | 12,619,101 |
| 2024-01-29 | 2024-01-25 | 2.413 | 5,384,502 | -9,284 | 0.05% | 12,992,000 |
| 2024-01-26 | 2024-01-24 | 2.391 | 5,393,786 | -234,875 | 0.05% | 12,898,201 |
| 2024-01-25 | 2024-01-23 | 2.273 | 5,628,661 | -9,284 | 0.05% | 12,792,929 |
| 2024-01-19 | 2024-01-17 | 2.262 | 5,637,945 | -18,567 | 0.05% | 12,753,300 |
| 2024-01-18 | 2024-01-16 | 2.337 | 5,656,512 | -18,568 | 0.05% | 13,221,809 |
| 2024-01-16 | 2024-01-12 | 2.337 | 5,675,080 | -64,985 | 0.05% | 13,265,211 |
| 2024-01-11 | 2024-01-09 | 2.294 | 5,740,065 | -4,642 | 0.06% | 13,169,790 |
| 2024-01-09 | 2024-01-05 | 2.284 | 5,744,707 | -92,836 | 0.06% | 13,118,561 |
| 2024-01-04 | 2024-01-02 | 2.219 | 5,837,543 | -810,460 | 0.06% | 12,953,280 |
| 2024-01-03 | 2023-12-29 | 2.197 | 6,648,003 | -102,120 | 0.06% | 14,608,439 |
| 2024-01-02 | 2023-12-28 | 2.144 | 6,750,123 | +18,567 | 0.07% | 14,469,289 |
| 2023-11-27 | 2023-11-23 | 2.025 | 6,731,556 | -9,284 | 0.06% | 13,631,880 |
| 2023-11-10 | 2023-11-08 | 2.014 | 6,740,840 | -9,283 | 0.07% | 13,578,071 |
| 2023-11-06 | 2023-11-02 | 2.047 | 6,750,123 | +37,134 | 0.07% | 13,814,899 |
| 2023-10-20 | 2023-10-18 | 2.090 | 6,712,989 | +92,836 | 0.06% | 14,028,140 |
| 2023-10-16 | 2023-10-12 | 2.176 | 6,620,153 | -18,567 | 0.06% | 14,404,621 |
| 2023-10-10 | 2023-10-06 | 2.133 | 6,638,720 | -9,283 | 0.06% | 14,158,980 |
| 2023-10-03 | 2023-09-28 | 2.187 | 6,648,003 | -9,284 | 0.06% | 14,536,829 |
| 2023-09-27 | 2023-09-25 | 2.241 | 6,657,287 | -33,421 | 0.06% | 14,915,680 |
| 2023-09-25 | 2023-09-21 | 2.208 | 6,690,708 | -9,284 | 0.06% | 14,774,350 |
| 2023-09-22 | 2023-09-20 | 2.219 | 6,699,992 | -55,701 | 0.06% | 14,867,021 |
| 2023-09-21 | 2023-09-19 | 2.251 | 6,755,693 | +9,283 | 0.07% | 15,208,929 |
| 2023-09-19 | 2023-09-15 | 2.208 | 6,746,410 | -18,567 | 0.07% | 14,897,350 |
| 2023-09-18 | 2023-09-14 | 2.165 | 6,764,977 | -50,132 | 0.07% | 14,646,870 |
| 2023-09-14 | 2023-09-12 | 2.133 | 6,815,109 | -46,418 | 0.07% | 14,535,181 |
| 2023-09-13 | 2023-09-11 | 2.176 | 6,861,527 | -13,925 | 0.07% | 14,929,820 |
| 2023-09-12 | 2023-09-07 | 2.144 | 6,875,452 | -18,567 | 0.07% | 14,737,940 |
| 2023-09-06 | 2023-09-04 | 2.144 | 6,894,019 | -9,284 | 0.07% | 14,777,739 |
| 2023-08-22 | 2023-08-18 | 2.111 | 6,903,303 | -811,389 | 0.07% | 14,574,560 |
| 2023-08-21 | 2023-08-17 | 2.154 | 7,714,692 | -18,567 | 0.07% | 16,620,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 7,733,259 | -37,135 | 0.07% | 16,660,000 |
| 2023-08-03 | 2023-08-01 | 2.090 | 7,770,394 | -5,570 | 0.07% | 16,237,801 |
| 2023-08-02 | 2023-07-31 | 2.057 | 7,775,964 | -74,269 | 0.08% | 15,998,160 |
| 2023-07-31 | 2023-07-27 | 2.025 | 7,850,233 | +74,269 | 0.08% | 15,897,280 |
| 2023-07-18 | 2023-07-13 | 2.068 | 7,775,964 | -45,490 | 0.08% | 16,081,920 |
| 2023-07-12 | 2023-07-10 | 2.079 | 7,821,454 | +11,141 | 0.08% | 16,260,251 |
| 2023-07-10 | 2023-07-06 | 2.025 | 7,810,313 | +159,678 | 0.08% | 15,816,440 |
| 2023-07-04 | 2023-06-30 | 2.036 | 7,650,635 | -3,713 | 0.07% | 15,575,490 |
| 2023-06-30 | 2023-06-28 | 2.068 | 7,654,348 | -9,284 | 0.07% | 15,830,399 |
| 2023-06-29 | 2023-06-27 | 2.068 | 7,663,632 | +162,463 | 0.07% | 15,849,600 |
| 2023-06-23 | 2023-06-20 | 2.036 | 7,501,169 | +160,607 | 0.07% | 15,271,201 |
| 2023-06-20 | 2023-06-16 | 2.025 | 7,340,562 | +5,570 | 0.07% | 14,865,160 |
| 2023-06-19 | 2023-06-15 | 2.025 | 7,334,992 | +163,392 | 0.07% | 14,853,881 |
| 2023-06-13 | 2023-06-09 | 2.068 | 7,171,600 | +157,822 | 0.07% | 14,832,000 |
| 2023-06-08 | 2023-06-06 | 2.057 | 7,013,778 | +155,965 | 0.07% | 14,430,050 |
| 2023-06-07 | 2023-06-05 | 2.100 | 6,857,813 | +157,821 | 0.07% | 14,404,649 |
| 2023-05-31 | 2023-05-29 | 2.264 | 6,699,992 | -13,925 | 0.06% | 15,167,660 |
| 2023-05-30 | 2023-05-25 | 2.241 | 6,713,917 | +324,752 | 0.06% | 15,047,192 |
| 2023-05-29 | 2023-05-24 | 2.275 | 6,389,165 | -35,338 | 0.06% | 14,536,320 |
| 2023-05-22 | 2023-05-18 | 2.377 | 6,424,503 | -74,211 | 0.07% | 15,271,199 |
| 2023-05-17 | 2023-05-15 | 2.400 | 6,498,714 | -6,184 | 0.07% | 15,594,721 |
| 2023-05-11 | 2023-05-09 | 2.411 | 6,504,898 | -252,669 | 0.07% | 15,683,190 |
| 2023-05-10 | 2023-05-08 | 2.434 | 6,757,567 | +20,320 | 0.07% | 16,445,351 |
| 2023-05-09 | 2023-05-05 | 2.422 | 6,737,247 | -441,729 | 0.07% | 16,319,639 |
| 2023-05-04 | 2023-05-02 | 2.377 | 7,178,976 | -163,440 | 0.07% | 17,064,600 |
| 2023-05-03 | 2023-04-28 | 2.343 | 7,342,416 | -1,004,491 | 0.07% | 17,203,771 |
| 2023-05-02 | 2023-04-27 | 2.309 | 8,346,907 | -176,691 | 0.08% | 19,273,920 |
| 2023-04-28 | 2023-04-26 | 2.298 | 8,523,598 | +586,615 | 0.09% | 19,585,439 |
| 2023-04-27 | 2023-04-25 | 2.196 | 7,936,983 | -53,007 | 0.08% | 17,428,961 |
| 2023-04-20 | 2023-04-18 | 2.230 | 7,989,990 | -73,327 | 0.08% | 17,816,680 |
| 2023-04-19 | 2023-04-17 | 2.241 | 8,063,317 | +892,292 | 0.08% | 18,071,460 |
| 2023-04-18 | 2023-04-14 | 2.219 | 7,171,025 | +441,729 | 0.07% | 15,909,320 |
| 2023-04-11 | 2023-04-04 | 2.151 | 6,729,296 | -88,346 | 0.07% | 14,472,300 |
| 2023-03-30 | 2023-03-28 | 2.139 | 6,817,642 | +60,959 | 0.07% | 14,585,130 |
| 2023-03-24 | 2023-03-22 | 2.196 | 6,756,683 | +44,173 | 0.07% | 14,837,119 |
| 2023-03-22 | 2023-03-20 | 2.196 | 6,712,510 | -8,835 | 0.07% | 14,740,119 |
| 2023-03-20 | 2023-03-16 | 2.139 | 6,721,345 | +79,511 | 0.07% | 14,379,120 |
| 2023-03-17 | 2023-03-15 | 2.151 | 6,641,834 | -4,417 | 0.07% | 14,284,200 |
| 2023-03-13 | 2023-03-09 | 2.094 | 6,646,251 | +132,519 | 0.07% | 13,917,550 |
| 2023-03-09 | 2023-03-07 | 2.128 | 6,513,732 | -8,835 | 0.07% | 13,861,239 |
| 2023-03-08 | 2023-03-06 | 2.128 | 6,522,567 | -24,737 | 0.07% | 13,880,040 |
| 2023-03-02 | 2023-02-28 | 1.992 | 6,547,304 | +70,677 | 0.07% | 13,043,360 |
| 2023-02-17 | 2023-02-15 | 2.060 | 6,476,627 | +53,007 | 0.07% | 13,342,419 |
| 2023-02-14 | 2023-02-10 | 2.094 | 6,423,620 | -176,691 | 0.07% | 13,451,350 |
| 2023-02-13 | 2023-02-09 | 2.071 | 6,600,311 | +49,473 | 0.07% | 13,671,929 |
| 2023-02-01 | 2023-01-30 | 2.083 | 6,550,838 | +67,143 | 0.07% | 13,643,601 |
| 2023-01-30 | 2023-01-26 | 2.083 | 6,483,695 | +88,346 | 0.07% | 13,503,760 |
| 2023-01-27 | 2023-01-20 | 2.196 | 6,395,349 | -8,835 | 0.06% | 14,043,660 |
| 2023-01-18 | 2023-01-16 | 2.173 | 6,404,184 | +176,692 | 0.06% | 13,918,081 |
| 2023-01-16 | 2023-01-12 | 2.117 | 6,227,492 | -8,835 | 0.06% | 13,181,629 |
| 2023-01-13 | 2023-01-11 | 2.128 | 6,236,327 | +39,756 | 0.06% | 13,270,920 |
| 2023-01-11 | 2023-01-09 | 2.139 | 6,196,571 | -8,835 | 0.06% | 13,256,459 |
| 2023-01-06 | 2023-01-04 | 2.173 | 6,205,406 | -35,338 | 0.06% | 13,486,080 |
| 2023-01-05 | 2023-01-03 | 2.151 | 6,240,744 | -88,346 | 0.06% | 13,421,600 |
| 2023-01-04 | 2022-12-30 | 2.105 | 6,329,090 | -17,669 | 0.06% | 13,325,040 |
| 2022-12-30 | 2022-12-28 | 2.094 | 6,346,759 | -17,669 | 0.06% | 13,290,400 |
| 2022-12-28 | 2022-12-22 | 2.083 | 6,364,428 | -44,173 | 0.06% | 13,255,360 |
| 2022-12-22 | 2022-12-20 | 2.037 | 6,408,601 | +54,774 | 0.06% | 13,057,200 |
| 2022-12-21 | 2022-12-19 | 2.037 | 6,353,827 | +88,346 | 0.06% | 12,945,601 |
| 2022-12-14 | 2022-12-12 | 2.083 | 6,265,481 | -8,835 | 0.06% | 13,049,280 |
| 2022-11-10 | 2022-11-08 | 1.936 | 6,274,316 | -38,872 | 0.06% | 12,144,421 |
| 2022-11-01 | 2022-10-28 | 1.924 | 6,313,188 | +10,602 | 0.06% | 12,148,201 |
| 2022-10-13 | 2022-10-11 | 1.913 | 6,302,586 | -8,835 | 0.06% | 12,056,460 |
| 2022-10-07 | 2022-10-05 | 2.015 | 6,311,421 | +17,669 | 0.06% | 12,716,321 |
| 2022-10-05 | 2022-09-30 | 1.924 | 6,293,752 | -44,172 | 0.06% | 12,110,801 |
| 2022-10-03 | 2022-09-29 | 1.879 | 6,337,924 | -44,173 | 0.06% | 11,908,839 |
| 2022-09-30 | 2022-09-28 | 1.924 | 6,382,097 | -17,669 | 0.06% | 12,280,799 |
| 2022-09-28 | 2022-09-26 | 1.947 | 6,399,766 | +8,834 | 0.06% | 12,459,679 |
| 2022-09-27 | 2022-09-23 | 2.015 | 6,390,932 | -17,669 | 0.06% | 12,876,520 |
| 2022-09-16 | 2022-09-14 | 2.128 | 6,408,601 | +4,417 | 0.06% | 13,637,520 |
| 2022-09-15 | 2022-09-13 | 2.173 | 6,404,184 | -8,834 | 0.06% | 13,918,081 |
| 2022-09-07 | 2022-09-05 | 2.117 | 6,413,018 | +47,706 | 0.07% | 13,574,329 |
| 2022-09-06 | 2022-09-02 | 2.117 | 6,365,312 | -8,834 | 0.06% | 13,473,351 |
| 2022-09-02 | 2022-08-31 | 2.117 | 6,374,146 | -17,669 | 0.06% | 13,492,050 |
| 2022-08-26 | 2022-08-24 | 2.117 | 6,391,815 | -17,670 | 0.06% | 13,529,449 |
| 2022-08-25 | 2022-08-23 | 2.162 | 6,409,485 | -100,714 | 0.06% | 13,857,051 |
| 2022-08-24 | 2022-08-22 | 2.162 | 6,510,199 | +12,369 | 0.07% | 14,074,791 |
| 2022-08-23 | 2022-08-19 | 2.173 | 6,497,830 | -33,572 | 0.07% | 14,121,599 |
| 2022-08-22 | 2022-08-18 | 2.094 | 6,531,402 | +17,670 | 0.07% | 13,677,051 |
| 2022-08-18 | 2022-08-16 | 2.117 | 6,513,732 | +10,601 | 0.07% | 13,787,509 |
| 2022-08-09 | 2022-08-05 | 2.060 | 6,503,131 | -15,019 | 0.07% | 13,397,020 |
| 2022-08-04 | 2022-08-02 | 2.003 | 6,518,150 | +6,184 | 0.07% | 13,059,060 |
| 2022-08-03 | 2022-08-01 | 2.049 | 6,511,966 | +22,970 | 0.07% | 13,341,511 |
| 2022-08-01 | 2022-07-28 | 2.105 | 6,488,996 | +92,763 | 0.07% | 13,661,701 |
| 2022-07-29 | 2022-07-27 | 2.105 | 6,396,233 | +17,670 | 0.06% | 13,466,401 |
| 2022-07-28 | 2022-07-26 | 2.105 | 6,378,563 | +8,834 | 0.06% | 13,429,199 |
| 2022-07-26 | 2022-07-22 | 2.128 | 6,369,729 | +26,504 | 0.06% | 13,554,800 |
| 2022-07-21 | 2022-07-19 | 2.219 | 6,343,225 | +8,834 | 0.06% | 14,072,800 |
| 2022-07-20 | 2022-07-18 | 2.264 | 6,334,391 | -17,669 | 0.06% | 14,340,001 |
| 2022-07-19 | 2022-07-15 | 2.230 | 6,352,060 | -8,834 | 0.06% | 14,164,301 |
| 2022-07-15 | 2022-07-13 | 2.320 | 6,360,894 | -8,835 | 0.06% | 14,759,999 |
| 2022-07-13 | 2022-07-11 | 2.332 | 6,369,729 | -114,849 | 0.06% | 14,852,600 |
| 2022-07-08 | 2022-07-06 | 2.219 | 6,484,578 | +8,834 | 0.07% | 14,386,399 |
| 2022-07-07 | 2022-07-05 | 2.219 | 6,475,744 | -7,951 | 0.07% | 14,366,800 |
| 2022-07-05 | 2022-06-30 | 2.151 | 6,483,695 | +17,669 | 0.07% | 13,944,100 |
| 2022-06-29 | 2022-06-27 | 2.139 | 6,466,026 | +8,835 | 0.07% | 13,832,910 |
| 2022-06-27 | 2022-06-23 | 2.151 | 6,457,191 | +8,834 | 0.07% | 13,887,100 |
| 2022-06-22 | 2022-06-20 | 2.139 | 6,448,357 | +7,951 | 0.07% | 13,795,111 |
| 2022-06-17 | 2022-06-15 | 2.151 | 6,440,406 | +88,346 | 0.07% | 13,851,001 |
| 2022-06-15 | 2022-06-13 | 2.185 | 6,352,060 | +88,346 | 0.06% | 13,876,701 |
| 2022-06-14 | 2022-06-10 | 2.207 | 6,263,714 | +44,173 | 0.06% | 13,825,500 |
| 2022-06-13 | 2022-06-09 | 2.219 | 6,219,541 | +79,511 | 0.06% | 13,798,400 |
| 2022-06-10 | 2022-06-08 | 2.264 | 6,140,030 | +88,346 | 0.06% | 13,900,000 |
| 2022-06-09 | 2022-06-07 | 2.241 | 6,051,684 | +88,346 | 0.06% | 13,563,000 |
| 2022-06-08 | 2022-06-06 | 2.253 | 5,963,338 | +21,203 | 0.06% | 13,432,499 |
| 2022-06-07 | 2022-06-02 | 2.275 | 5,942,135 | +8,834 | 0.06% | 13,519,259 |
| 2022-06-02 | 2022-05-31 | 2.332 | 5,933,301 | +22,087 | 0.06% | 13,834,960 |
| 2022-05-31 | 2022-05-27 | 2.461 | 5,911,214 | +283,193 | 0.06% | 14,547,297 |
| 2022-05-26 | 2022-05-24 | 2.449 | 5,628,021 | -8,412 | 0.06% | 13,783,459 |
| 2022-05-05 | 2022-05-03 | 2.627 | 5,636,433 | -3,364 | 0.06% | 14,809,211 |
| 2022-04-26 | 2022-04-22 | 2.509 | 5,639,797 | -25,234 | 0.06% | 14,147,549 |
| 2022-04-25 | 2022-04-21 | 2.413 | 5,665,031 | +8,411 | 0.06% | 13,672,049 |
| 2022-04-12 | 2022-04-08 | 2.473 | 5,656,620 | +8,411 | 0.06% | 13,988,000 |
| 2022-04-11 | 2022-04-07 | 2.437 | 5,648,209 | +8,412 | 0.06% | 13,765,751 |
| 2022-04-07 | 2022-04-04 | 2.509 | 5,639,797 | -8,412 | 0.06% | 14,147,549 |
| 2022-04-06 | 2022-04-01 | 2.473 | 5,648,209 | +8,412 | 0.06% | 13,967,201 |
| 2022-04-04 | 2022-03-31 | 2.437 | 5,639,797 | -8,412 | 0.06% | 13,745,249 |
| 2022-03-25 | 2022-03-23 | 2.461 | 5,648,209 | -11,775 | 0.06% | 13,900,051 |
| 2022-03-17 | 2022-03-15 | 2.295 | 5,659,984 | +31,122 | 0.06% | 12,986,969 |
| 2022-03-16 | 2022-03-14 | 2.378 | 5,628,862 | +6,729 | 0.06% | 13,383,999 |
| 2022-03-15 | 2022-03-11 | 2.509 | 5,622,133 | -168,227 | 0.06% | 14,103,239 |
| 2022-03-10 | 2022-03-08 | 2.473 | 5,790,360 | -4,206 | 0.06% | 14,318,720 |
| 2022-03-07 | 2022-03-03 | 2.616 | 5,794,566 | +8,412 | 0.06% | 15,155,801 |
| 2022-03-03 | 2022-03-01 | 2.616 | 5,786,154 | -8,412 | 0.06% | 15,133,799 |
| 2022-02-17 | 2022-02-15 | 2.699 | 5,794,566 | +67,291 | 0.06% | 15,638,031 |
| 2022-02-16 | 2022-02-14 | 2.711 | 5,727,275 | -25,234 | 0.06% | 15,524,520 |
| 2022-02-11 | 2022-02-09 | 2.770 | 5,752,509 | -8,411 | 0.06% | 15,934,870 |
| 2022-02-10 | 2022-02-08 | 2.746 | 5,760,920 | -67,291 | 0.06% | 15,821,189 |
| 2022-02-04 | 2022-01-27 | 2.568 | 5,828,211 | +12,617 | 0.06% | 14,966,640 |
| 2022-01-28 | 2022-01-26 | 2.627 | 5,815,594 | -3,365 | 0.06% | 15,279,940 |
| 2022-01-27 | 2022-01-25 | 2.604 | 5,818,959 | +63,085 | 0.06% | 15,150,421 |
| 2022-01-25 | 2022-01-21 | 2.723 | 5,755,874 | +8,412 | 0.06% | 15,670,471 |
| 2022-01-21 | 2022-01-19 | 2.758 | 5,747,462 | -172,433 | 0.06% | 15,852,559 |
| 2022-01-17 | 2022-01-13 | 2.699 | 5,919,895 | -44,580 | 0.06% | 15,976,261 |
| 2022-01-14 | 2022-01-12 | 2.651 | 5,964,475 | +159,816 | 0.06% | 15,812,931 |
| 2022-01-12 | 2022-01-10 | 2.639 | 5,804,659 | -42,057 | 0.06% | 15,320,219 |
| 2022-01-11 | 2022-01-07 | 2.627 | 5,846,716 | +23,552 | 0.06% | 15,361,710 |
| 2022-01-10 | 2022-01-06 | 2.746 | 5,823,164 | -16,823 | 0.06% | 15,992,129 |
| 2022-01-07 | 2022-01-05 | 2.758 | 5,839,987 | -60,561 | 0.06% | 16,107,760 |
| 2022-01-06 | 2022-01-04 | 2.782 | 5,900,548 | +10,093 | 0.06% | 16,415,099 |
| 2022-01-05 | 2022-01-03 | 2.865 | 5,890,455 | -423,931 | 0.06% | 16,877,230 |
| 2022-01-04 | 2021-12-31 | 2.818 | 6,314,386 | -158,974 | 0.07% | 17,791,590 |
| 2022-01-03 | 2021-12-29 | 2.782 | 6,473,360 | -8,411 | 0.07% | 18,008,640 |
| 2021-12-30 | 2021-12-28 | 2.830 | 6,481,771 | -22,711 | 0.07% | 18,340,279 |
| 2021-12-29 | 2021-12-24 | 2.889 | 6,504,482 | -97,571 | 0.07% | 18,791,190 |
| 2021-12-22 | 2021-12-20 | 2.580 | 6,602,053 | +16,822 | 0.07% | 17,032,329 |
| 2021-12-21 | 2021-12-17 | 2.675 | 6,585,231 | -10,093 | 0.07% | 17,615,251 |
| 2021-12-20 | 2021-12-16 | 2.746 | 6,595,324 | -16,823 | 0.07% | 18,112,709 |
| 2021-12-17 | 2021-12-15 | 2.675 | 6,612,147 | -67,291 | 0.07% | 17,687,250 |
| 2021-12-13 | 2021-12-09 | 2.639 | 6,679,438 | -159,815 | 0.07% | 17,629,021 |
| 2021-12-08 | 2021-12-06 | 2.580 | 6,839,253 | -8,411 | 0.07% | 17,644,270 |
| 2021-12-03 | 2021-12-01 | 2.604 | 6,847,664 | -16,823 | 0.07% | 17,828,789 |
| 2021-11-30 | 2021-11-26 | 2.532 | 6,864,487 | -10,094 | 0.07% | 17,382,930 |
| 2021-11-29 | 2021-11-25 | 2.568 | 6,874,581 | -45,421 | 0.07% | 17,653,681 |
| 2021-11-26 | 2021-11-24 | 2.556 | 6,920,002 | +10,094 | 0.07% | 17,688,051 |
| 2021-11-23 | 2021-11-19 | 2.497 | 6,909,908 | -16,823 | 0.07% | 17,251,500 |
| 2021-11-22 | 2021-11-18 | 2.485 | 6,926,731 | -18,505 | 0.07% | 17,211,150 |
| 2021-11-17 | 2021-11-15 | 2.473 | 6,945,236 | +8,412 | 0.07% | 17,174,561 |
| 2021-11-16 | 2021-11-12 | 2.497 | 6,936,824 | +1,682 | 0.07% | 17,318,699 |
| 2021-11-15 | 2021-11-11 | 2.425 | 6,935,142 | +8,411 | 0.07% | 16,819,800 |
| 2021-11-12 | 2021-11-10 | 2.461 | 6,926,731 | +8,412 | 0.07% | 17,046,450 |
| 2021-11-11 | 2021-11-09 | 2.509 | 6,918,319 | +8,411 | 0.07% | 17,354,749 |
| 2021-11-10 | 2021-11-08 | 2.520 | 6,909,908 | -92,525 | 0.07% | 17,415,800 |
| 2021-11-09 | 2021-11-05 | 2.568 | 7,002,433 | +42,057 | 0.07% | 17,982,001 |
| 2021-11-08 | 2021-11-04 | 2.663 | 6,960,376 | -16,823 | 0.07% | 18,536,000 |
| 2021-11-05 | 2021-11-03 | 2.568 | 6,977,199 | -15,140 | 0.07% | 17,917,200 |
| 2021-11-04 | 2021-11-02 | 2.520 | 6,992,339 | +16,822 | 0.07% | 17,623,559 |
| 2021-11-03 | 2021-11-01 | 2.556 | 6,975,517 | -50,468 | 0.07% | 17,829,951 |
| 2021-11-02 | 2021-10-29 | 2.497 | 7,025,985 | +842 | 0.07% | 17,541,301 |
| 2021-11-01 | 2021-10-28 | 2.509 | 7,025,143 | +25,234 | 0.07% | 17,622,719 |
| 2021-10-28 | 2021-10-26 | 2.639 | 6,999,909 | +175,796 | 0.07% | 18,474,839 |
| 2021-10-27 | 2021-10-25 | 2.687 | 6,824,113 | -67,290 | 0.07% | 18,335,381 |
| 2021-10-26 | 2021-10-22 | 2.592 | 6,891,403 | +6,729 | 0.07% | 17,860,739 |
| 2021-10-22 | 2021-10-20 | 2.675 | 6,884,674 | -5,888 | 0.07% | 18,416,250 |
| 2021-10-20 | 2021-10-18 | 2.592 | 6,890,562 | -36,169 | 0.07% | 17,858,560 |
| 2021-10-18 | 2021-10-12 | 2.651 | 6,926,731 | -44,580 | 0.07% | 18,364,050 |
| 2021-10-15 | 2021-10-11 | 2.639 | 6,971,311 | -45,421 | 0.07% | 18,399,360 |
| 2021-10-12 | 2021-10-08 | 2.699 | 7,016,732 | +33,645 | 0.07% | 18,936,340 |
| 2021-10-11 | 2021-10-07 | 2.960 | 6,983,087 | +102,618 | 0.07% | 20,671,981 |
| 2021-10-08 | 2021-10-06 | 2.972 | 6,880,469 | -474,399 | 0.07% | 20,450,001 |
| 2021-10-07 | 2021-10-05 | 2.889 | 7,354,868 | -133,740 | 0.08% | 21,247,921 |
| 2021-10-06 | 2021-10-04 | 2.901 | 7,488,608 | +10,935 | 0.08% | 21,723,321 |
| 2021-10-05 | 2021-09-30 | 2.818 | 7,477,673 | +80,749 | 0.08% | 21,069,300 |
| 2021-09-30 | 2021-09-28 | 2.865 | 7,396,924 | -206,078 | 0.08% | 21,193,539 |
| 2021-09-29 | 2021-09-27 | 2.770 | 7,603,002 | -46,262 | 0.08% | 21,060,871 |
| 2021-09-28 | 2021-09-24 | 2.639 | 7,649,264 | -16,823 | 0.08% | 20,188,680 |
| 2021-09-27 | 2021-09-23 | 2.723 | 7,666,087 | -44,580 | 0.08% | 20,871,061 |
| 2021-09-24 | 2021-09-21 | 2.425 | 7,710,667 | -6,729 | 0.08% | 18,700,680 |
| 2021-09-23 | 2021-09-20 | 2.378 | 7,717,396 | -67,291 | 0.08% | 18,350,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 7,784,687 | +8,412 | 0.08% | 18,602,551 |
| 2021-09-20 | 2021-09-16 | 2.390 | 7,776,275 | +44,580 | 0.08% | 18,582,449 |
| 2021-09-17 | 2021-09-15 | 2.532 | 7,731,695 | -40,375 | 0.08% | 19,578,960 |
| 2021-09-16 | 2021-09-14 | 2.544 | 7,772,070 | +193,461 | 0.08% | 19,773,601 |
| 2021-09-15 | 2021-09-13 | 2.651 | 7,578,609 | -221,218 | 0.08% | 20,092,300 |
| 2021-09-14 | 2021-09-10 | 2.520 | 7,799,827 | +84,954 | 0.08% | 19,658,760 |
| 2021-09-13 | 2021-09-09 | 2.532 | 7,714,873 | -201,871 | 0.08% | 19,536,361 |
| 2021-09-10 | 2021-09-08 | 2.378 | 7,916,744 | -177,480 | 0.08% | 18,823,999 |
| 2021-09-08 | 2021-09-06 | 2.271 | 8,094,224 | -10,093 | 0.09% | 18,379,931 |
| 2021-09-07 | 2021-09-03 | 2.271 | 8,104,317 | -325,519 | 0.09% | 18,402,850 |
| 2021-09-06 | 2021-09-02 | 2.128 | 8,429,836 | -5,046 | 0.09% | 17,939,381 |
| 2021-08-30 | 2021-08-26 | 2.081 | 8,434,882 | +164,021 | 0.09% | 17,548,999 |
| 2021-08-25 | 2021-08-23 | 2.128 | 8,270,861 | -42,057 | 0.09% | 17,601,069 |
| 2021-08-24 | 2021-08-20 | 2.021 | 8,312,918 | -8,411 | 0.09% | 16,801,100 |
| 2021-08-12 | 2021-08-10 | 1.997 | 8,321,329 | +24,392 | 0.09% | 16,620,239 |
| 2021-08-09 | 2021-08-05 | 1.962 | 8,296,937 | +5,047 | 0.09% | 16,275,601 |
| 2021-07-29 | 2021-07-27 | 1.938 | 8,291,890 | -16,822 | 0.09% | 16,068,540 |
| 2021-07-19 | 2021-07-15 | 2.021 | 8,308,712 | +50,468 | 0.09% | 16,792,599 |
| 2021-07-16 | 2021-07-14 | 2.021 | 8,258,244 | -8,412 | 0.09% | 16,690,599 |
| 2021-07-15 | 2021-07-13 | 2.033 | 8,266,656 | -3,364 | 0.09% | 16,805,880 |
| 2021-07-12 | 2021-07-08 | 2.021 | 8,270,020 | -16,823 | 0.09% | 16,714,399 |
| 2021-07-06 | 2021-07-02 | 2.021 | 8,286,843 | +10,094 | 0.09% | 16,748,400 |
| 2021-06-30 | 2021-06-28 | 2.069 | 8,276,749 | +6,729 | 0.09% | 17,121,599 |
| 2021-06-29 | 2021-06-25 | 2.057 | 8,270,020 | -1,031,229 | 0.09% | 17,009,359 |
| 2021-06-28 | 2021-06-24 | 2.021 | 9,301,249 | -8,412 | 0.10% | 18,798,599 |
| 2021-06-21 | 2021-06-17 | 2.021 | 9,309,661 | -25,234 | 0.10% | 18,815,600 |
| 2021-06-17 | 2021-06-15 | 2.009 | 9,334,895 | +84,114 | 0.10% | 18,755,620 |
| 2021-06-16 | 2021-06-11 | 2.045 | 9,250,781 | -16,823 | 0.10% | 18,916,559 |
| 2021-06-11 | 2021-06-09 | 2.033 | 9,267,604 | +15,140 | 0.10% | 18,840,780 |
| 2021-06-07 | 2021-06-03 | 2.021 | 9,252,464 | +8,412 | 0.10% | 18,700,000 |
| 2021-06-03 | 2021-06-01 | 2.033 | 9,244,052 | -6,729 | 0.10% | 18,792,899 |
| 2021-06-02 | 2021-05-31 | 2.033 | 9,250,781 | +35,327 | 0.10% | 18,806,579 |
| 2021-06-01 | 2021-05-28 | 2.045 | 9,215,454 | +42,057 | 0.10% | 18,844,320 |
| 2021-05-31 | 2021-05-27 | 2.273 | 9,173,397 | -25,234 | 0.10% | 20,852,532 |
| 2021-05-28 | 2021-05-26 | 2.273 | 9,198,631 | +490,831 | 0.10% | 20,909,893 |
| 2021-05-26 | 2021-05-24 | 2.298 | 8,707,800 | +23,887 | 0.10% | 20,012,879 |
| 2021-05-24 | 2021-05-20 | 2.311 | 8,683,913 | -8,759 | 0.10% | 20,067,040 |
| 2021-05-18 | 2021-05-14 | 2.286 | 8,692,672 | -7,962 | 0.10% | 19,868,941 |
| 2021-05-12 | 2021-05-10 | 2.311 | 8,700,634 | +8,759 | 0.10% | 20,105,680 |
| 2021-05-11 | 2021-05-07 | 2.286 | 8,691,875 | -11,148 | 0.10% | 19,867,119 |
| 2021-05-06 | 2021-05-04 | 2.248 | 8,703,023 | -12,740 | 0.10% | 19,564,700 |
| 2021-04-30 | 2021-04-28 | 2.273 | 8,715,763 | +4,778 | 0.10% | 19,812,260 |
| 2021-04-29 | 2021-04-27 | 2.235 | 8,710,985 | +63,700 | 0.10% | 19,473,199 |
| 2021-04-26 | 2021-04-22 | 2.273 | 8,647,285 | +3,185 | 0.10% | 19,656,599 |
| 2021-04-15 | 2021-04-13 | 2.248 | 8,644,100 | +3,185 | 0.10% | 19,432,239 |
| 2021-04-14 | 2021-04-12 | 2.286 | 8,640,915 | +238,875 | 0.10% | 19,750,639 |
| 2021-04-12 | 2021-04-08 | 2.298 | 8,402,040 | -79,625 | 0.09% | 19,310,160 |
| 2021-04-09 | 2021-04-07 | 2.311 | 8,481,665 | +7,962 | 0.10% | 19,599,680 |
| 2021-03-31 | 2021-03-29 | 2.311 | 8,473,703 | +7,167 | 0.10% | 19,581,281 |
| 2021-03-30 | 2021-03-26 | 2.349 | 8,466,536 | +3,185 | 0.10% | 19,883,709 |
| 2021-03-26 | 2021-03-24 | 2.336 | 8,463,351 | +31,850 | 0.10% | 19,769,939 |
| 2021-03-25 | 2021-03-23 | 2.336 | 8,431,501 | -39,813 | 0.09% | 19,695,539 |
| 2021-03-24 | 2021-03-22 | 2.462 | 8,471,314 | -234,098 | 0.10% | 20,852,440 |
| 2021-03-23 | 2021-03-19 | 2.336 | 8,705,412 | +45,387 | 0.10% | 20,335,381 |
| 2021-03-22 | 2021-03-18 | 2.361 | 8,660,025 | -7,963 | 0.10% | 20,446,879 |
| 2021-03-19 | 2021-03-17 | 2.323 | 8,667,988 | -15,925 | 0.10% | 20,139,100 |
| 2021-03-18 | 2021-03-16 | 2.374 | 8,683,913 | -31,850 | 0.10% | 20,612,340 |
| 2021-03-16 | 2021-03-12 | 2.298 | 8,715,763 | -85,199 | 0.10% | 20,031,180 |
| 2021-03-15 | 2021-03-11 | 2.235 | 8,800,962 | +15,925 | 0.10% | 19,674,341 |
| 2021-03-12 | 2021-03-10 | 2.185 | 8,785,037 | +3,981 | 0.10% | 19,197,421 |
| 2021-03-09 | 2021-03-05 | 2.160 | 8,781,056 | -79,625 | 0.10% | 18,968,161 |
| 2021-03-08 | 2021-03-04 | 2.160 | 8,860,681 | +7,963 | 0.10% | 19,140,161 |
| 2021-03-05 | 2021-03-03 | 2.185 | 8,852,718 | +31,850 | 0.10% | 19,345,320 |
| 2021-02-26 | 2021-02-24 | 2.198 | 8,820,868 | -7,963 | 0.10% | 19,386,500 |
| 2021-02-24 | 2021-02-22 | 2.223 | 8,828,831 | -7,962 | 0.10% | 19,625,761 |
| 2021-02-23 | 2021-02-19 | 2.223 | 8,836,793 | +31,850 | 0.10% | 19,643,460 |
| 2021-02-16 | 2021-02-09 | 2.110 | 8,804,943 | +183,138 | 0.10% | 18,577,440 |
| 2021-02-08 | 2021-02-04 | 2.085 | 8,621,805 | +79,625 | 0.10% | 17,974,479 |
| 2021-02-04 | 2021-02-02 | 2.085 | 8,542,180 | +7,962 | 0.10% | 17,808,480 |
| 2021-02-02 | 2021-01-29 | 2.097 | 8,534,218 | +15,129 | 0.10% | 17,899,061 |
| 2021-02-01 | 2021-01-28 | 2.210 | 8,519,089 | -15,925 | 0.10% | 18,830,240 |
| 2021-01-29 | 2021-01-27 | 2.198 | 8,535,014 | +104,309 | 0.10% | 18,758,250 |
| 2021-01-28 | 2021-01-26 | 2.160 | 8,430,705 | +439,530 | 0.09% | 18,211,360 |
| 2021-01-27 | 2021-01-25 | 2.323 | 7,991,175 | +102,717 | 0.09% | 18,566,601 |
| 2021-01-26 | 2021-01-22 | 2.399 | 7,888,458 | -147,307 | 0.09% | 18,922,370 |
| 2021-01-22 | 2021-01-20 | 2.349 | 8,035,765 | -23,887 | 0.09% | 18,872,041 |
| 2021-01-21 | 2021-01-19 | 2.311 | 8,059,652 | -52,553 | 0.09% | 18,624,480 |
| 2021-01-20 | 2021-01-18 | 2.235 | 8,112,205 | -59,719 | 0.09% | 18,134,641 |
| 2021-01-18 | 2021-01-14 | 2.210 | 8,171,924 | +485,714 | 0.09% | 18,062,881 |
| 2021-01-15 | 2021-01-13 | 2.210 | 7,686,210 | +23,887 | 0.09% | 16,989,279 |
| 2021-01-12 | 2021-01-08 | 2.223 | 7,662,323 | -22,295 | 0.09% | 17,032,710 |
| 2021-01-04 | 2020-12-29 | 2.173 | 7,684,618 | +22,295 | 0.09% | 16,696,230 |
| 2020-12-30 | 2020-12-28 | 2.198 | 7,662,323 | +7,963 | 0.09% | 16,840,250 |
| 2020-12-22 | 2020-12-18 | 2.135 | 7,654,360 | -47,775 | 0.09% | 16,342,099 |
| 2020-12-15 | 2020-12-11 | 1.972 | 7,702,135 | +15,128 | 0.09% | 15,186,609 |
| 2020-12-14 | 2020-12-10 | 1.959 | 7,687,007 | +67,682 | 0.09% | 15,060,241 |
| 2020-12-11 | 2020-12-09 | 1.972 | 7,619,325 | +7,962 | 0.09% | 15,023,329 |
| 2020-12-09 | 2020-12-07 | 2.047 | 7,611,363 | -23,887 | 0.09% | 15,581,170 |
| 2020-12-03 | 2020-12-01 | 2.097 | 7,635,250 | +23,887 | 0.09% | 16,013,629 |
| 2020-11-19 | 2020-11-17 | 2.135 | 7,611,363 | -15,925 | 0.09% | 16,250,300 |
| 2020-11-18 | 2020-11-16 | 2.110 | 7,627,288 | -7,962 | 0.09% | 16,092,720 |
| 2020-11-13 | 2020-11-11 | 2.198 | 7,635,250 | -19,110 | 0.09% | 16,780,749 |
| 2020-11-10 | 2020-11-06 | 2.085 | 7,654,360 | +15,925 | 0.09% | 15,957,579 |
| 2020-11-09 | 2020-11-05 | 2.085 | 7,638,435 | +13,536 | 0.09% | 15,924,379 |
| 2020-11-02 | 2020-10-29 | 2.009 | 7,624,899 | +6,370 | 0.09% | 15,321,600 |
| 2020-10-27 | 2020-10-22 | 2.085 | 7,618,529 | -7,963 | 0.09% | 15,882,880 |
| 2020-09-29 | 2020-09-25 | 1.997 | 7,626,492 | -7,962 | 0.09% | 15,229,021 |
| 2020-09-22 | 2020-09-18 | 2.060 | 7,634,454 | -39,813 | 0.09% | 15,724,320 |
| 2020-09-09 | 2020-09-07 | 2.035 | 7,674,267 | -99,531 | 0.09% | 15,613,561 |
| 2020-09-07 | 2020-09-03 | 2.085 | 7,773,798 | -7,963 | 0.09% | 16,206,580 |
| 2020-09-02 | 2020-08-31 | 2.110 | 7,781,761 | +23,888 | 0.09% | 16,418,641 |
| 2020-08-31 | 2020-08-27 | 2.173 | 7,757,873 | -55,738 | 0.09% | 16,855,390 |
| 2020-08-26 | 2020-08-24 | 2.122 | 7,813,611 | -7,962 | 0.09% | 16,583,971 |
| 2020-08-21 | 2020-08-19 | 2.135 | 7,821,573 | -39,813 | 0.09% | 16,699,100 |
| 2020-08-18 | 2020-08-14 | 2.110 | 7,861,386 | +39,813 | 0.09% | 16,586,641 |
| 2020-08-14 | 2020-08-12 | 2.085 | 7,821,573 | -2,389 | 0.09% | 16,306,180 |
| 2020-08-13 | 2020-08-11 | 2.110 | 7,823,962 | -8,759 | 0.09% | 16,507,680 |
| 2020-08-11 | 2020-08-07 | 2.072 | 7,832,721 | -15,925 | 0.09% | 16,231,051 |
| 2020-08-10 | 2020-08-06 | 2.085 | 7,848,646 | +2,389 | 0.09% | 16,362,621 |
| 2020-07-31 | 2020-07-29 | 2.060 | 7,846,257 | +27,869 | 0.09% | 16,160,560 |
| 2020-07-30 | 2020-07-28 | 2.047 | 7,818,388 | -238,875 | 0.09% | 16,004,970 |
| 2020-07-24 | 2020-07-22 | 2.122 | 8,057,263 | +15,925 | 0.09% | 17,101,109 |
| 2020-07-23 | 2020-07-21 | 2.148 | 8,041,338 | +79,625 | 0.09% | 17,269,289 |
| 2020-07-20 | 2020-07-16 | 2.160 | 7,961,713 | -9,555 | 0.09% | 17,198,279 |
| 2020-07-17 | 2020-07-15 | 2.148 | 7,971,268 | +796 | 0.09% | 17,118,809 |
| 2020-07-16 | 2020-07-14 | 2.148 | 7,970,472 | -7,963 | 0.09% | 17,117,100 |
| 2020-07-10 | 2020-07-08 | 2.210 | 7,978,435 | -39,812 | 0.09% | 17,635,201 |
| 2020-07-08 | 2020-07-06 | 2.210 | 8,018,247 | +39,812 | 0.09% | 17,723,200 |
| 2020-06-30 | 2020-06-26 | 2.047 | 7,978,435 | +39,813 | 0.09% | 16,332,601 |
| 2020-06-19 | 2020-06-17 | 2.072 | 7,938,622 | +15,129 | 0.09% | 16,450,500 |
| 2020-06-15 | 2020-06-11 | 2.110 | 7,923,493 | +270,725 | 0.09% | 16,717,680 |
| 2020-06-12 | 2020-06-10 | 2.135 | 7,652,768 | -7,962 | 0.09% | 16,338,700 |
| 2020-06-11 | 2020-06-09 | 2.160 | 7,660,730 | -3,982 | 0.09% | 16,548,119 |
| 2020-06-09 | 2020-06-05 | 2.173 | 7,664,712 | +15,925 | 0.09% | 16,652,981 |
| 2020-06-03 | 2020-06-01 | 2.210 | 7,648,787 | -81,217 | 0.09% | 16,906,561 |
| 2020-06-02 | 2020-05-29 | 2.235 | 7,730,004 | +6,370 | 0.09% | 17,280,239 |
| 2020-06-01 | 2020-05-28 | 2.122 | 7,723,634 | -7,963 | 0.09% | 16,392,999 |
| 2020-05-27 | 2020-05-25 | 2.122 | 7,731,597 | +23,888 | 0.09% | 16,409,901 |
| 2020-05-26 | 2020-05-22 | 2.160 | 7,707,709 | +11,147 | 0.09% | 16,649,600 |
| 2020-05-25 | 2020-05-21 | 2.433 | 7,696,562 | +7,963 | 0.09% | 18,722,275 |
| 2020-05-22 | 2020-05-20 | 2.446 | 7,688,599 | +345,031 | 0.09% | 18,804,002 |
| 2020-05-21 | 2020-05-19 | 2.433 | 7,343,568 | +35,744 | 0.09% | 17,863,600 |
| 2020-05-20 | 2020-05-18 | 2.301 | 7,307,824 | +12,929 | 0.09% | 16,815,751 |
| 2020-05-18 | 2020-05-14 | 2.341 | 7,294,895 | +2,282 | 0.09% | 17,073,760 |
| 2020-05-15 | 2020-05-13 | 2.367 | 7,292,613 | +38,026 | 0.09% | 17,260,199 |
| 2020-05-14 | 2020-05-12 | 2.393 | 7,254,587 | +10,647 | 0.09% | 17,360,979 |
| 2020-05-12 | 2020-05-08 | 2.393 | 7,243,940 | +9,887 | 0.09% | 17,335,500 |
| 2020-05-07 | 2020-05-05 | 2.367 | 7,234,053 | +45,631 | 0.09% | 17,121,599 |
| 2020-05-06 | 2020-05-04 | 2.485 | 7,188,422 | +15,210 | 0.08% | 17,864,279 |
| 2020-05-05 | 2020-04-29 | 2.551 | 7,173,212 | +30,421 | 0.08% | 18,298,080 |
| 2020-04-29 | 2020-04-27 | 2.590 | 7,142,791 | -98,868 | 0.08% | 18,502,240 |
| 2020-04-28 | 2020-04-24 | 2.551 | 7,241,659 | -3,802 | 0.09% | 18,472,681 |
| 2020-04-27 | 2020-04-23 | 2.538 | 7,245,461 | -7,605 | 0.09% | 18,387,109 |
| 2020-04-22 | 2020-04-20 | 2.564 | 7,253,066 | -38,026 | 0.09% | 18,597,149 |
| 2020-04-20 | 2020-04-16 | 2.446 | 7,291,092 | -5,324 | 0.09% | 17,831,819 |
| 2020-04-17 | 2020-04-15 | 2.511 | 7,296,416 | -7,605 | 0.09% | 18,324,540 |
| 2020-04-15 | 2020-04-09 | 2.419 | 7,304,021 | +3,802 | 0.09% | 17,671,360 |
| 2020-04-09 | 2020-04-07 | 2.367 | 7,300,219 | +5,324 | 0.09% | 17,278,201 |
| 2020-03-25 | 2020-03-23 | 1.999 | 7,294,895 | +15,210 | 0.09% | 14,579,840 |
| 2020-03-20 | 2020-03-18 | 2.104 | 7,279,685 | +38,026 | 0.09% | 15,315,201 |
| 2020-03-19 | 2020-03-17 | 2.130 | 7,241,659 | +15,211 | 0.09% | 15,425,641 |
| 2020-03-18 | 2020-03-16 | 2.196 | 7,226,448 | +7,605 | 0.09% | 15,868,339 |
| 2020-03-17 | 2020-03-13 | 2.314 | 7,218,843 | -7,605 | 0.09% | 16,705,920 |
| 2020-03-16 | 2020-03-12 | 2.393 | 7,226,448 | +10,647 | 0.09% | 17,293,639 |
| 2020-03-11 | 2020-03-09 | 2.459 | 7,215,801 | +7,605 | 0.08% | 17,742,560 |
| 2020-03-09 | 2020-03-05 | 2.577 | 7,208,196 | -38,026 | 0.08% | 18,576,881 |
| 2020-03-05 | 2020-03-03 | 2.551 | 7,246,222 | -7,605 | 0.09% | 18,484,321 |
| 2020-03-03 | 2020-02-28 | 2.498 | 7,253,827 | +98,868 | 0.09% | 18,122,200 |
| 2020-02-26 | 2020-02-24 | 2.551 | 7,154,959 | +12,928 | 0.08% | 18,251,519 |
| 2020-02-21 | 2020-02-19 | 2.617 | 7,142,031 | -15,210 | 0.08% | 18,688,091 |
| 2020-02-19 | 2020-02-17 | 2.617 | 7,157,241 | -22,816 | 0.08% | 18,727,890 |
| 2020-02-13 | 2020-02-11 | 2.603 | 7,180,057 | -22,815 | 0.08% | 18,693,181 |
| 2020-02-05 | 2020-02-03 | 2.485 | 7,202,872 | +22,815 | 0.08% | 17,900,190 |
| 2020-02-04 | 2020-01-31 | 2.525 | 7,180,057 | +22,816 | 0.08% | 18,126,721 |
| 2020-01-31 | 2020-01-29 | 2.617 | 7,157,241 | +75,291 | 0.08% | 18,727,890 |
| 2020-01-30 | 2020-01-24 | 2.696 | 7,081,950 | -38,026 | 0.08% | 19,089,601 |
| 2020-01-21 | 2020-01-17 | 2.735 | 7,119,976 | -45,631 | 0.08% | 19,472,961 |
| 2020-01-17 | 2020-01-15 | 2.722 | 7,165,607 | -15,210 | 0.08% | 19,503,541 |
| 2020-01-15 | 2020-01-13 | 2.735 | 7,180,817 | -41,068 | 0.08% | 19,639,360 |
| 2020-01-13 | 2020-01-09 | 2.735 | 7,221,885 | +14,450 | 0.09% | 19,751,680 |
| 2020-01-10 | 2020-01-08 | 2.735 | 7,207,435 | -34,224 | 0.08% | 19,712,159 |
| 2020-01-06 | 2020-01-02 | 2.774 | 7,241,659 | -7,605 | 0.09% | 20,091,421 |
| 2019-12-20 | 2019-12-18 | 2.761 | 7,249,264 | -7,605 | 0.09% | 20,017,201 |
| 2019-12-19 | 2019-12-17 | 2.735 | 7,256,869 | -38,026 | 0.09% | 19,847,360 |
| 2019-12-11 | 2019-12-09 | 2.656 | 7,294,895 | +38,026 | 0.09% | 19,375,840 |
| 2019-12-10 | 2019-12-06 | 2.617 | 7,256,869 | +60,842 | 0.09% | 18,988,580 |
| 2019-12-09 | 2019-12-05 | 2.656 | 7,196,027 | -114,078 | 0.08% | 19,113,239 |
| 2019-12-03 | 2019-11-29 | 2.577 | 7,310,105 | +38,026 | 0.09% | 18,839,519 |
| 2019-12-02 | 2019-11-28 | 2.590 | 7,272,079 | -22,816 | 0.09% | 18,837,139 |
| 2019-11-29 | 2019-11-27 | 2.577 | 7,294,895 | +76,052 | 0.09% | 18,800,320 |
| 2019-11-25 | 2019-11-21 | 2.630 | 7,218,843 | +14,450 | 0.09% | 18,984,000 |
| 2019-11-19 | 2019-11-15 | 2.603 | 7,204,393 | +21,294 | 0.08% | 18,756,539 |
| 2019-11-13 | 2019-11-11 | 2.696 | 7,183,099 | -38,026 | 0.08% | 19,362,251 |
| 2019-11-08 | 2019-11-06 | 2.696 | 7,221,125 | -15,210 | 0.09% | 19,464,751 |
| 2019-11-06 | 2019-11-04 | 2.669 | 7,236,335 | +14,450 | 0.09% | 19,315,450 |
| 2019-11-05 | 2019-11-01 | 2.735 | 7,221,885 | -12,168 | 0.09% | 19,751,680 |
| 2019-10-25 | 2019-10-23 | 2.669 | 7,234,053 | -30,421 | 0.09% | 19,309,359 |
| 2019-10-23 | 2019-10-21 | 2.643 | 7,264,474 | -30,421 | 0.09% | 19,199,520 |
| 2019-10-21 | 2019-10-17 | 2.682 | 7,294,895 | +26,618 | 0.09% | 19,567,680 |
| 2019-10-17 | 2019-10-15 | 2.669 | 7,268,277 | -2,281 | 0.09% | 19,400,711 |
| 2019-10-15 | 2019-10-11 | 2.590 | 7,270,558 | -7,606 | 0.09% | 18,833,199 |
| 2019-10-14 | 2019-10-10 | 2.538 | 7,278,164 | +6,085 | 0.09% | 18,470,101 |
| 2019-09-24 | 2019-09-20 | 2.669 | 7,272,079 | -15,211 | 0.09% | 19,410,859 |
| 2019-09-20 | 2019-09-18 | 2.669 | 7,287,290 | +7,605 | 0.09% | 19,451,461 |
| 2019-09-17 | 2019-09-13 | 2.709 | 7,279,685 | +228,156 | 0.09% | 19,718,321 |
| 2019-09-10 | 2019-09-06 | 2.696 | 7,051,529 | +4,563 | 0.08% | 19,007,600 |
| 2019-09-02 | 2019-08-29 | 2.748 | 7,046,966 | -30,421 | 0.08% | 19,365,940 |
| 2019-08-30 | 2019-08-28 | 2.722 | 7,077,387 | -2,281 | 0.08% | 19,263,421 |
| 2019-08-29 | 2019-08-27 | 2.735 | 7,079,668 | +10,647 | 0.08% | 19,362,720 |
| 2019-08-28 | 2019-08-26 | 2.709 | 7,069,021 | -7,605 | 0.08% | 19,147,700 |
| 2019-08-27 | 2019-08-23 | 2.801 | 7,076,626 | -25,097 | 0.08% | 19,819,650 |
| 2019-08-19 | 2019-08-15 | 2.682 | 7,101,723 | -5,324 | 0.08% | 19,049,520 |
| 2019-08-15 | 2019-08-13 | 2.696 | 7,107,047 | +19,013 | 0.08% | 19,157,251 |
| 2019-08-13 | 2019-08-09 | 2.788 | 7,088,034 | -7,605 | 0.08% | 19,758,400 |
| 2019-08-12 | 2019-08-08 | 2.774 | 7,095,639 | -22,816 | 0.08% | 19,686,300 |
| 2019-08-01 | 2019-07-30 | 2.932 | 7,118,455 | +761 | 0.08% | 20,872,801 |
| 2019-07-31 | 2019-07-29 | 2.945 | 7,117,694 | -15,210 | 0.08% | 20,964,160 |
| 2019-07-30 | 2019-07-26 | 2.893 | 7,132,904 | -10,648 | 0.08% | 20,633,799 |
| 2019-07-29 | 2019-07-25 | 2.906 | 7,143,552 | -88,220 | 0.08% | 20,758,531 |
| 2019-07-24 | 2019-07-22 | 2.906 | 7,231,772 | +7,605 | 0.09% | 21,014,890 |
| 2019-07-12 | 2019-07-10 | 2.906 | 7,224,167 | -15,210 | 0.09% | 20,992,791 |
| 2019-07-04 | 2019-07-02 | 2.880 | 7,239,377 | +76,052 | 0.09% | 20,846,610 |
| 2019-07-03 | 2019-06-28 | 2.827 | 7,163,325 | -7,605 | 0.08% | 20,250,849 |
| 2019-06-27 | 2019-06-25 | 2.919 | 7,170,930 | -30,421 | 0.08% | 20,932,379 |
| 2019-06-26 | 2019-06-24 | 2.945 | 7,201,351 | -27,379 | 0.08% | 21,210,560 |
| 2019-06-24 | 2019-06-20 | 2.919 | 7,228,730 | -83,657 | 0.09% | 21,101,101 |
| 2019-06-21 | 2019-06-19 | 2.906 | 7,312,387 | -7,605 | 0.09% | 21,249,150 |
| 2019-06-19 | 2019-06-17 | 2.906 | 7,319,992 | -22,816 | 0.09% | 21,271,250 |
| 2019-06-18 | 2019-06-14 | 2.932 | 7,342,808 | +152,104 | 0.09% | 21,530,651 |
| 2019-06-14 | 2019-06-12 | 2.893 | 7,190,704 | -45,631 | 0.08% | 20,801,000 |
| 2019-06-13 | 2019-06-11 | 2.880 | 7,236,335 | -114,078 | 0.09% | 20,837,850 |
| 2019-06-10 | 2019-06-05 | 2.880 | 7,350,413 | -106,472 | 0.09% | 21,166,351 |
| 2019-06-05 | 2019-06-03 | 2.866 | 7,456,885 | -15,211 | 0.09% | 21,374,899 |
| 2019-06-04 | 2019-05-31 | 2.840 | 7,472,096 | -15,210 | 0.09% | 21,222,001 |
| 2019-05-30 | 2019-05-28 | 2.814 | 7,487,306 | -15,211 | 0.09% | 21,068,300 |
| 2019-05-22 | 2019-05-20 | 2.696 | 7,502,517 | -91,262 | 0.09% | 20,223,251 |
| 2019-05-21 | 2019-05-17 | 2.709 | 7,593,779 | -7,605 | 0.09% | 20,569,101 |
| 2019-05-17 | 2019-05-15 | 2.709 | 7,601,384 | -136,893 | 0.09% | 20,589,700 |
| 2019-05-09 | 2019-05-07 | 2.761 | 7,738,277 | -22,816 | 0.09% | 21,367,499 |
| 2019-05-08 | 2019-05-06 | 2.709 | 7,761,093 | +1,521 | 0.09% | 21,022,300 |
| 2019-04-30 | 2019-04-26 | 2.669 | 7,759,572 | +9,887 | 0.09% | 20,712,090 |
| 2019-04-29 | 2019-04-25 | 2.735 | 7,749,685 | -15,210 | 0.09% | 21,195,200 |
| 2019-04-26 | 2019-04-24 | 2.969 | 7,764,895 | +76,051 | 0.09% | 23,050,748 |
| 2019-04-25 | 2019-04-23 | 2.982 | 7,688,844 | +298,554 | 0.09% | 22,930,168 |
| 2019-04-17 | 2019-04-15 | 3.010 | 7,390,290 | +7,310 | 0.09% | 22,242,001 |
| 2019-04-12 | 2019-04-10 | 3.010 | 7,382,980 | +1,462 | 0.09% | 22,220,001 |
| 2019-04-10 | 2019-04-08 | 3.010 | 7,381,518 | +7,310 | 0.09% | 22,215,601 |
| 2019-04-03 | 2019-04-01 | 3.023 | 7,374,208 | -14,620 | 0.09% | 22,294,480 |
| 2019-04-01 | 2019-03-28 | 3.037 | 7,388,828 | -53,362 | 0.09% | 22,439,761 |
| 2019-03-27 | 2019-03-25 | 3.010 | 7,442,190 | -31,432 | 0.09% | 22,398,200 |
| 2019-03-22 | 2019-03-20 | 3.092 | 7,473,622 | -51,169 | 0.09% | 23,106,239 |
| 2019-03-21 | 2019-03-19 | 3.105 | 7,524,791 | -76,754 | 0.09% | 23,367,378 |
| 2019-03-20 | 2019-03-18 | 3.010 | 7,601,545 | +14,620 | 0.09% | 22,877,799 |
| 2019-03-19 | 2019-03-15 | 2.955 | 7,586,925 | -7,310 | 0.09% | 22,418,639 |
| 2019-03-18 | 2019-03-14 | 2.914 | 7,594,235 | -21,930 | 0.09% | 22,128,569 |
| 2019-03-15 | 2019-03-13 | 2.873 | 7,616,165 | +7,310 | 0.09% | 21,879,900 |
| 2019-03-14 | 2019-03-12 | 2.873 | 7,608,855 | -40,204 | 0.09% | 21,858,900 |
| 2019-03-13 | 2019-03-11 | 2.832 | 7,649,059 | -14,620 | 0.09% | 21,660,479 |
| 2019-03-12 | 2019-03-08 | 2.763 | 7,663,679 | +12,427 | 0.09% | 21,177,679 |
| 2019-03-07 | 2019-03-05 | 2.832 | 7,651,252 | -2,193 | 0.09% | 21,666,689 |
| 2019-02-28 | 2019-02-26 | 2.859 | 7,653,445 | +14,619 | 0.09% | 21,882,299 |
| 2019-02-26 | 2019-02-22 | 2.900 | 7,638,826 | -133,039 | 0.09% | 22,154,001 |
| 2019-02-20 | 2019-02-18 | 2.873 | 7,771,865 | -160,087 | 0.10% | 22,327,199 |
| 2019-02-18 | 2019-02-14 | 2.887 | 7,931,952 | -14,620 | 0.10% | 22,895,610 |
| 2019-02-14 | 2019-02-12 | 2.845 | 7,946,572 | -7,310 | 0.10% | 22,611,681 |
| 2019-02-12 | 2019-02-08 | 2.873 | 7,953,882 | +219,297 | 0.10% | 22,850,101 |
| 2019-02-08 | 2019-01-31 | 2.804 | 7,734,585 | -7,310 | 0.09% | 21,691,050 |
| 2019-01-31 | 2019-01-29 | 2.777 | 7,741,895 | -14,620 | 0.09% | 21,499,730 |
| 2019-01-30 | 2019-01-28 | 2.777 | 7,756,515 | +14,620 | 0.10% | 21,540,331 |
| 2019-01-29 | 2019-01-25 | 2.804 | 7,741,895 | -14,620 | 0.09% | 21,711,550 |
| 2019-01-28 | 2019-01-24 | 2.777 | 7,756,515 | -14,619 | 0.10% | 21,540,331 |
| 2019-01-25 | 2019-01-23 | 2.722 | 7,771,134 | -2,193 | 0.10% | 21,155,689 |
| 2019-01-24 | 2019-01-22 | 2.722 | 7,773,327 | -12,427 | 0.10% | 21,161,659 |
| 2019-01-18 | 2019-01-16 | 2.722 | 7,785,754 | -7,310 | 0.10% | 21,195,489 |
| 2019-01-16 | 2019-01-14 | 2.695 | 7,793,064 | -14,620 | 0.10% | 21,002,170 |
| 2019-01-15 | 2019-01-11 | 2.695 | 7,807,684 | -5,117 | 0.10% | 21,041,570 |
| 2019-01-14 | 2019-01-10 | 2.640 | 7,812,801 | -14,620 | 0.10% | 20,627,841 |
| 2019-01-11 | 2019-01-09 | 2.627 | 7,827,421 | -21,929 | 0.10% | 20,559,361 |
| 2019-01-10 | 2019-01-08 | 2.613 | 7,849,350 | -21,930 | 0.10% | 20,509,579 |
| 2019-01-04 | 2019-01-02 | 2.503 | 7,871,280 | +11,696 | 0.10% | 19,705,440 |
| 2018-12-28 | 2018-12-24 | 2.545 | 7,859,584 | +7,310 | 0.10% | 19,998,720 |
| 2018-12-12 | 2018-12-10 | 2.531 | 7,852,274 | +24,853 | 0.10% | 19,872,700 |
| 2018-12-11 | 2018-12-07 | 2.545 | 7,827,421 | +21,930 | 0.10% | 19,916,881 |
| 2018-12-10 | 2018-12-06 | 2.599 | 7,805,491 | +7,310 | 0.10% | 20,288,200 |
| 2018-12-05 | 2018-12-03 | 2.654 | 7,798,181 | -14,620 | 0.10% | 20,695,920 |
| 2018-12-03 | 2018-11-29 | 2.627 | 7,812,801 | +32,895 | 0.10% | 20,520,961 |
| 2018-11-28 | 2018-11-26 | 2.654 | 7,779,906 | -8,041 | 0.10% | 20,647,419 |
| 2018-11-26 | 2018-11-22 | 2.681 | 7,787,947 | -7,310 | 0.10% | 20,881,839 |
| 2018-11-21 | 2018-11-19 | 2.695 | 7,795,257 | -16,813 | 0.10% | 21,008,080 |
| 2018-11-20 | 2018-11-16 | 2.681 | 7,812,070 | -10,965 | 0.10% | 20,946,520 |
| 2018-11-19 | 2018-11-15 | 2.695 | 7,823,035 | -79,677 | 0.10% | 21,082,941 |
| 2018-11-16 | 2018-11-14 | 2.681 | 7,902,712 | -14,620 | 0.10% | 21,189,559 |
| 2018-11-15 | 2018-11-13 | 2.695 | 7,917,332 | -18,275 | 0.10% | 21,337,070 |
| 2018-11-13 | 2018-11-09 | 2.640 | 7,935,607 | -73,099 | 0.10% | 20,952,081 |
| 2018-11-12 | 2018-11-08 | 2.654 | 8,008,706 | -314,324 | 0.10% | 21,254,641 |
| 2018-11-09 | 2018-11-07 | 2.654 | 8,323,030 | -58,480 | 0.10% | 22,088,839 |
| 2018-11-07 | 2018-11-05 | 2.613 | 8,381,510 | -102,338 | 0.10% | 21,900,061 |
| 2018-11-06 | 2018-11-02 | 2.572 | 8,483,848 | +26,316 | 0.10% | 21,819,280 |
| 2018-11-05 | 2018-11-01 | 2.490 | 8,457,532 | -14,620 | 0.10% | 21,057,399 |
| 2018-11-01 | 2018-10-30 | 2.435 | 8,472,152 | -5,848 | 0.10% | 20,630,200 |
| 2018-10-31 | 2018-10-29 | 2.435 | 8,478,000 | -9,503 | 0.10% | 20,644,440 |
| 2018-10-30 | 2018-10-26 | 2.421 | 8,487,503 | +7,310 | 0.10% | 20,551,470 |
| 2018-10-25 | 2018-10-23 | 2.449 | 8,480,193 | +7,310 | 0.10% | 20,765,790 |
| 2018-10-24 | 2018-10-22 | 2.517 | 8,472,883 | +65,789 | 0.10% | 21,327,440 |
| 2018-10-23 | 2018-10-19 | 2.462 | 8,407,094 | -24,854 | 0.10% | 20,701,800 |
| 2018-10-16 | 2018-10-12 | 2.449 | 8,431,948 | +5,848 | 0.10% | 20,647,651 |
| 2018-10-05 | 2018-10-03 | 2.545 | 8,426,100 | -10,965 | 0.10% | 21,440,220 |
| 2018-10-04 | 2018-10-02 | 2.517 | 8,437,065 | +16,082 | 0.10% | 21,237,281 |
| 2018-09-24 | 2018-09-20 | 2.531 | 8,420,983 | -14,620 | 0.10% | 21,312,000 |
| 2018-09-19 | 2018-09-17 | 2.517 | 8,435,603 | -7,310 | 0.10% | 21,233,601 |
| 2018-09-17 | 2018-09-13 | 2.476 | 8,442,913 | -11,695 | 0.10% | 20,905,501 |
| 2018-09-14 | 2018-09-12 | 2.408 | 8,454,608 | -11,696 | 0.10% | 20,356,159 |
| 2018-09-12 | 2018-09-10 | 2.353 | 8,466,304 | +40,935 | 0.10% | 19,921,040 |
| 2018-09-11 | 2018-09-07 | 2.394 | 8,425,369 | +7,310 | 0.10% | 20,170,500 |
| 2018-09-10 | 2018-09-06 | 2.435 | 8,418,059 | +7,310 | 0.10% | 20,498,480 |
| 2018-09-07 | 2018-09-05 | 2.462 | 8,410,749 | +19,006 | 0.10% | 20,710,800 |
| 2018-09-06 | 2018-09-04 | 2.517 | 8,391,743 | -7,310 | 0.10% | 21,123,199 |
| 2018-09-05 | 2018-09-03 | 2.503 | 8,399,053 | +10,965 | 0.10% | 21,026,699 |
| 2018-09-03 | 2018-08-30 | 2.545 | 8,388,088 | +10,964 | 0.10% | 21,343,499 |
| 2018-08-31 | 2018-08-29 | 2.545 | 8,377,124 | +7,310 | 0.10% | 21,315,601 |
| 2018-08-29 | 2018-08-27 | 2.572 | 8,369,814 | +3,655 | 0.10% | 21,526,001 |
| 2018-08-28 | 2018-08-24 | 2.531 | 8,366,159 | +115,496 | 0.10% | 21,173,251 |
| 2018-08-27 | 2018-08-23 | 2.613 | 8,250,663 | -76,753 | 0.10% | 21,558,171 |
| 2018-08-24 | 2018-08-22 | 2.613 | 8,327,416 | +31,432 | 0.10% | 21,758,719 |
| 2018-08-23 | 2018-08-21 | 2.736 | 8,295,984 | -36,549 | 0.10% | 22,698,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 8,332,533 | -2,924 | 0.10% | 22,570,019 |
| 2018-08-21 | 2018-08-17 | 2.681 | 8,335,457 | +3,655 | 0.10% | 22,349,879 |
| 2018-08-20 | 2018-08-16 | 2.695 | 8,331,802 | +7,310 | 0.10% | 22,454,059 |
| 2018-08-16 | 2018-08-14 | 2.750 | 8,324,492 | -21,930 | 0.10% | 22,889,879 |
| 2018-08-15 | 2018-08-13 | 2.763 | 8,346,422 | +36,549 | 0.10% | 23,064,360 |
| 2018-08-10 | 2018-08-08 | 2.791 | 8,309,873 | +21,930 | 0.10% | 23,190,721 |
| 2018-08-08 | 2018-08-06 | 2.777 | 8,287,943 | -43,859 | 0.10% | 23,016,140 |
| 2018-08-06 | 2018-08-02 | 2.791 | 8,331,802 | +21,929 | 0.10% | 23,251,919 |
| 2018-08-03 | 2018-08-01 | 2.818 | 8,309,873 | +58,479 | 0.10% | 23,418,081 |
| 2018-08-02 | 2018-07-31 | 2.845 | 8,251,394 | -7,310 | 0.10% | 23,479,041 |
| 2018-08-01 | 2018-07-30 | 2.832 | 8,258,704 | -36,549 | 0.10% | 23,386,861 |
| 2018-07-25 | 2018-07-23 | 2.777 | 8,295,253 | +7,310 | 0.10% | 23,036,440 |
| 2018-07-24 | 2018-07-20 | 2.777 | 8,287,943 | -14,620 | 0.10% | 23,016,140 |
| 2018-07-13 | 2018-07-11 | 2.763 | 8,302,563 | +14,620 | 0.10% | 22,943,160 |
| 2018-07-11 | 2018-07-09 | 2.832 | 8,287,943 | -7,310 | 0.10% | 23,469,660 |
| 2018-07-09 | 2018-07-05 | 2.804 | 8,295,253 | -10,965 | 0.10% | 23,263,400 |
| 2018-07-06 | 2018-07-04 | 2.804 | 8,306,218 | -36,549 | 0.10% | 23,294,151 |
| 2018-07-04 | 2018-06-29 | 2.777 | 8,342,767 | +35,818 | 0.10% | 23,168,390 |
| 2018-07-03 | 2018-06-28 | 2.736 | 8,306,949 | +24,123 | 0.10% | 22,728,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 8,282,826 | +7,310 | 0.10% | 23,115,240 |
| 2018-06-28 | 2018-06-26 | 2.818 | 8,275,516 | -73,099 | 0.10% | 23,321,259 |
| 2018-06-27 | 2018-06-25 | 2.818 | 8,348,615 | +36,549 | 0.10% | 23,527,260 |
| 2018-06-26 | 2018-06-22 | 2.832 | 8,312,066 | +7,310 | 0.10% | 23,537,971 |
| 2018-06-22 | 2018-06-20 | 2.845 | 8,304,756 | +6,579 | 0.10% | 23,630,881 |
| 2018-06-21 | 2018-06-19 | 2.791 | 8,298,177 | +7,310 | 0.10% | 23,158,080 |
| 2018-06-20 | 2018-06-15 | 2.900 | 8,290,867 | -7,310 | 0.10% | 24,045,040 |
| 2018-06-15 | 2018-06-13 | 2.928 | 8,298,177 | -3,655 | 0.10% | 24,293,280 |
| 2018-06-12 | 2018-06-08 | 2.955 | 8,301,832 | +18,275 | 0.10% | 24,531,120 |
| 2018-06-11 | 2018-06-07 | 2.982 | 8,283,557 | +36,549 | 0.10% | 24,703,760 |
| 2018-06-08 | 2018-06-06 | 3.210 | 8,247,008 | -14,619 | 0.10% | 26,474,293 |
| 2018-06-07 | 2018-06-05 | 3.224 | 8,261,627 | +269,675 | 0.10% | 26,638,573 |
| 2018-06-06 | 2018-06-04 | 3.196 | 7,991,952 | -174,595 | 0.10% | 25,542,000 |
| 2018-06-05 | 2018-06-01 | 3.168 | 8,166,547 | -7,040 | 0.10% | 25,867,999 |
| 2018-05-30 | 2018-05-28 | 3.196 | 8,173,587 | -21,121 | 0.10% | 26,122,499 |
| 2018-05-25 | 2018-05-23 | 3.153 | 8,194,708 | +14,080 | 0.10% | 25,840,801 |
| 2018-05-24 | 2018-05-21 | 3.153 | 8,180,628 | -21,120 | 0.10% | 25,796,401 |
| 2018-05-23 | 2018-05-18 | 3.097 | 8,201,748 | -14,080 | 0.10% | 25,397,000 |
| 2018-05-17 | 2018-05-15 | 3.139 | 8,215,828 | -63,361 | 0.10% | 25,790,699 |
| 2018-05-15 | 2018-05-11 | 3.068 | 8,279,189 | -28,161 | 0.11% | 25,401,599 |
| 2018-05-07 | 2018-05-03 | 3.011 | 8,307,350 | -7,040 | 0.11% | 25,016,001 |
| 2018-05-03 | 2018-04-30 | 3.054 | 8,314,390 | -204,164 | 0.11% | 25,391,500 |
| 2018-04-30 | 2018-04-26 | 2.983 | 8,518,554 | -70,401 | 0.11% | 25,410,001 |
| 2018-04-26 | 2018-04-24 | 3.011 | 8,588,955 | -63,361 | 0.11% | 25,864,000 |
| 2018-04-25 | 2018-04-23 | 2.954 | 8,652,316 | -35,201 | 0.11% | 25,563,200 |
| 2018-04-24 | 2018-04-20 | 2.997 | 8,687,517 | -22,528 | 0.11% | 26,037,401 |
| 2018-04-23 | 2018-04-19 | 3.040 | 8,710,045 | -147,843 | 0.11% | 26,476,080 |
| 2018-04-17 | 2018-04-13 | 3.026 | 8,857,888 | +63,361 | 0.11% | 26,799,661 |
| 2018-04-16 | 2018-04-12 | 3.011 | 8,794,527 | -475,208 | 0.11% | 26,483,041 |
| 2018-04-13 | 2018-04-11 | 2.997 | 9,269,735 | -1,622,749 | 0.12% | 27,782,369 |
| 2018-04-12 | 2018-04-10 | 2.940 | 10,892,484 | -35,201 | 0.14% | 32,027,039 |
| 2018-04-11 | 2018-04-09 | 2.954 | 10,927,685 | -14,080 | 0.14% | 32,285,760 |
| 2018-04-09 | 2018-04-04 | 2.940 | 10,941,765 | -70,402 | 0.14% | 32,171,939 |
| 2018-04-04 | 2018-03-29 | 2.883 | 11,012,167 | +49,281 | 0.14% | 31,753,261 |
| 2018-04-03 | 2018-03-28 | 2.912 | 10,962,886 | +190,084 | 0.14% | 31,922,601 |
| 2018-03-29 | 2018-03-27 | 2.926 | 10,772,802 | -56,321 | 0.14% | 31,522,119 |
| 2018-03-28 | 2018-03-26 | 2.898 | 10,829,123 | +21,120 | 0.14% | 31,379,279 |
| 2018-03-27 | 2018-03-23 | 2.855 | 10,808,003 | +232,324 | 0.14% | 30,857,520 |
| 2018-03-26 | 2018-03-22 | 2.912 | 10,575,679 | +8,448 | 0.13% | 30,795,101 |
| 2018-03-23 | 2018-03-21 | 2.940 | 10,567,231 | -31,680 | 0.13% | 31,070,701 |
| 2018-03-22 | 2018-03-20 | 2.940 | 10,598,911 | +119,682 | 0.13% | 31,163,850 |
| 2018-03-21 | 2018-03-19 | 2.940 | 10,479,229 | +28,865 | 0.13% | 30,811,950 |
| 2018-03-20 | 2018-03-16 | 2.954 | 10,450,364 | +1,281,303 | 0.13% | 30,875,519 |
| 2018-03-16 | 2018-03-14 | 3.011 | 9,169,061 | -70,402 | 0.12% | 27,610,879 |
| 2018-03-15 | 2018-03-13 | 2.997 | 9,239,463 | +88,706 | 0.12% | 27,691,641 |
| 2018-03-14 | 2018-03-12 | 3.011 | 9,150,757 | +5,632 | 0.12% | 27,555,760 |
| 2018-03-13 | 2018-03-09 | 3.082 | 9,145,125 | +54,913 | 0.12% | 28,188,300 |
| 2018-03-12 | 2018-03-08 | 3.111 | 9,090,212 | -12,672 | 0.12% | 28,277,280 |
| 2018-03-08 | 2018-03-06 | 3.082 | 9,102,884 | -44,353 | 0.12% | 28,058,099 |
| 2018-03-07 | 2018-03-05 | 2.997 | 9,147,237 | -7,040 | 0.12% | 27,415,230 |
| 2018-03-06 | 2018-03-02 | 2.997 | 9,154,277 | -35,201 | 0.12% | 27,436,330 |
| 2018-03-05 | 2018-03-01 | 2.969 | 9,189,478 | -28,160 | 0.12% | 27,280,771 |
| 2018-03-02 | 2018-02-28 | 2.997 | 9,217,638 | -7,040 | 0.12% | 27,626,229 |
| 2018-02-28 | 2018-02-26 | 3.011 | 9,224,678 | -5,632 | 0.12% | 27,778,359 |
| 2018-02-26 | 2018-02-22 | 2.969 | 9,230,310 | -28,161 | 0.12% | 27,401,989 |
| 2018-02-22 | 2018-02-20 | 2.926 | 9,258,471 | -14,080 | 0.12% | 27,091,060 |
| 2018-02-20 | 2018-02-13 | 2.898 | 9,272,551 | -70,402 | 0.12% | 26,868,839 |
| 2018-02-14 | 2018-02-12 | 2.869 | 9,342,953 | -63,361 | 0.12% | 26,807,421 |
| 2018-02-13 | 2018-02-09 | 2.841 | 9,406,314 | +166,147 | 0.12% | 26,722,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 9,240,167 | -56,321 | 0.12% | 27,168,751 |
| 2018-02-09 | 2018-02-07 | 2.940 | 9,296,488 | -7,040 | 0.12% | 27,334,351 |
| 2018-02-08 | 2018-02-06 | 2.954 | 9,303,528 | +55,617 | 0.12% | 27,487,201 |
| 2018-02-06 | 2018-02-02 | 3.111 | 9,247,911 | -753,293 | 0.12% | 28,767,841 |
| 2018-02-05 | 2018-02-01 | 3.082 | 10,001,204 | +31,680 | 0.13% | 30,827,019 |
| 2018-02-02 | 2018-01-31 | 3.139 | 9,969,524 | -29,568 | 0.13% | 31,295,811 |
| 2018-01-31 | 2018-01-29 | 3.182 | 9,999,092 | +195,715 | 0.13% | 31,814,719 |
| 2018-01-30 | 2018-01-26 | 3.210 | 9,803,377 | +76,738 | 0.12% | 31,470,501 |
| 2018-01-29 | 2018-01-25 | 3.182 | 9,726,639 | -184,452 | 0.12% | 30,947,839 |
| 2018-01-26 | 2018-01-24 | 3.139 | 9,911,091 | +15,489 | 0.13% | 31,112,381 |
| 2018-01-25 | 2018-01-23 | 3.097 | 9,895,602 | +35,904 | 0.13% | 30,642,079 |
| 2018-01-24 | 2018-01-22 | 3.097 | 9,859,698 | +14,080 | 0.13% | 30,530,901 |
| 2018-01-23 | 2018-01-19 | 3.068 | 9,845,618 | +70,402 | 0.13% | 30,207,601 |
| 2018-01-22 | 2018-01-18 | 3.054 | 9,775,216 | +13,376 | 0.12% | 29,852,749 |
| 2018-01-19 | 2018-01-17 | 3.040 | 9,761,840 | -35,201 | 0.12% | 29,673,240 |
| 2018-01-18 | 2018-01-16 | 3.068 | 9,797,041 | -42,240 | 0.12% | 30,058,561 |
| 2018-01-17 | 2018-01-15 | 3.040 | 9,839,281 | +7,040 | 0.13% | 29,908,639 |
| 2018-01-16 | 2018-01-12 | 3.082 | 9,832,241 | -7,040 | 0.13% | 30,306,219 |
| 2018-01-15 | 2018-01-11 | 3.068 | 9,839,281 | -31,681 | 0.13% | 30,188,159 |
| 2018-01-12 | 2018-01-10 | 3.040 | 9,870,962 | +77,441 | 0.13% | 30,004,940 |
| 2018-01-11 | 2018-01-09 | 3.026 | 9,793,521 | -37,312 | 0.12% | 29,630,431 |
| 2018-01-09 | 2018-01-05 | 3.040 | 9,830,833 | -30,977 | 0.13% | 29,882,959 |
| 2018-01-08 | 2018-01-04 | 3.040 | 9,861,810 | +7,040 | 0.13% | 29,977,120 |
| 2018-01-05 | 2018-01-03 | 3.026 | 9,854,770 | +7,040 | 0.13% | 29,815,741 |
| 2018-01-04 | 2018-01-02 | 3.054 | 9,847,730 | +98,562 | 0.13% | 30,074,201 |
| 2018-01-02 | 2017-12-28 | 2.997 | 9,749,168 | +14,080 | 0.12% | 29,219,280 |
| 2017-12-29 | 2017-12-27 | 2.969 | 9,735,088 | +59,841 | 0.12% | 28,900,521 |
| 2017-12-28 | 2017-12-22 | 3.040 | 9,675,247 | +14,081 | 0.12% | 29,410,022 |
| 2017-12-21 | 2017-12-19 | 2.954 | 9,661,166 | -2,816 | 0.12% | 28,543,839 |
| 2017-12-19 | 2017-12-15 | 2.940 | 9,663,982 | -14,785 | 0.12% | 28,414,889 |
| 2017-12-13 | 2017-12-11 | 2.940 | 9,678,767 | -7,040 | 0.12% | 28,458,361 |
| 2017-12-12 | 2017-12-08 | 2.926 | 9,685,807 | +18,305 | 0.12% | 28,341,481 |
| 2017-12-08 | 2017-12-06 | 2.926 | 9,667,502 | +15,488 | 0.12% | 28,287,919 |
| 2017-12-05 | 2017-12-01 | 3.040 | 9,652,014 | +73,921 | 0.12% | 29,339,400 |
| 2017-12-04 | 2017-11-30 | 3.026 | 9,578,093 | +55,617 | 0.12% | 28,978,651 |
| 2017-11-28 | 2017-11-24 | 3.082 | 9,522,476 | +704,013 | 0.12% | 29,351,421 |
| 2017-11-27 | 2017-11-23 | 3.068 | 8,818,463 | -42,241 | 0.11% | 27,056,160 |
| 2017-11-24 | 2017-11-22 | 3.068 | 8,860,704 | +146,435 | 0.11% | 27,185,761 |
| 2017-11-23 | 2017-11-21 | 3.026 | 8,714,269 | -28,161 | 0.11% | 26,365,139 |
| 2017-11-22 | 2017-11-20 | 3.011 | 8,742,430 | +25,345 | 0.11% | 26,326,161 |
| 2017-11-15 | 2017-11-13 | 3.153 | 8,717,085 | -29,569 | 0.11% | 27,488,039 |
| 2017-11-13 | 2017-11-09 | 3.210 | 8,746,654 | +8,448 | 0.11% | 28,078,241 |
| 2017-11-10 | 2017-11-08 | 3.210 | 8,738,206 | +14,081 | 0.11% | 28,051,121 |
| 2017-11-09 | 2017-11-07 | 3.239 | 8,724,125 | -28,161 | 0.11% | 28,253,759 |
| 2017-11-08 | 2017-11-06 | 3.224 | 8,752,286 | -21,120 | 0.11% | 28,220,640 |
| 2017-11-07 | 2017-11-03 | 3.253 | 8,773,406 | -14,080 | 0.11% | 28,537,979 |
| 2017-11-03 | 2017-11-01 | 3.253 | 8,787,486 | -14,081 | 0.11% | 28,583,778 |
| 2017-11-02 | 2017-10-31 | 3.253 | 8,801,567 | -35,200 | 0.11% | 28,629,581 |
| 2017-11-01 | 2017-10-30 | 3.239 | 8,836,767 | +7,040 | 0.11% | 28,618,559 |
| 2017-10-31 | 2017-10-27 | 3.239 | 8,829,727 | -4,224 | 0.11% | 28,595,759 |
| 2017-10-30 | 2017-10-26 | 3.239 | 8,833,951 | -17,601 | 0.11% | 28,609,439 |
| 2017-10-27 | 2017-10-25 | 3.239 | 8,851,552 | -7,040 | 0.11% | 28,666,441 |
| 2017-10-26 | 2017-10-24 | 3.182 | 8,858,592 | +432,968 | 0.11% | 28,185,921 |
| 2017-10-25 | 2017-10-23 | 3.239 | 8,425,624 | +13,376 | 0.11% | 27,287,040 |
| 2017-10-24 | 2017-10-20 | 3.196 | 8,412,248 | +21,121 | 0.11% | 26,885,251 |
| 2017-10-23 | 2017-10-19 | 3.168 | 8,391,127 | +26,048 | 0.11% | 26,579,369 |
| 2017-10-19 | 2017-10-17 | 3.153 | 8,365,079 | +7,040 | 0.11% | 26,378,040 |
| 2017-10-18 | 2017-10-16 | 3.153 | 8,358,039 | +28,161 | 0.11% | 26,355,841 |
| 2017-10-16 | 2017-10-12 | 3.097 | 8,329,878 | -105,602 | 0.11% | 25,793,759 |
| 2017-10-13 | 2017-10-11 | 3.125 | 8,435,480 | +35,200 | 0.11% | 26,360,400 |
| 2017-10-12 | 2017-10-10 | 3.125 | 8,400,280 | +78,850 | 0.11% | 26,250,402 |
| 2017-10-11 | 2017-10-09 | 3.111 | 8,321,430 | +16,896 | 0.11% | 25,885,800 |
| 2017-10-10 | 2017-10-06 | 3.139 | 8,304,534 | +15,488 | 0.11% | 26,069,161 |
| 2017-10-09 | 2017-10-04 | 3.097 | 8,289,046 | -7,040 | 0.11% | 25,667,322 |
| 2017-10-06 | 2017-10-03 | 3.082 | 8,296,086 | -23,936 | 0.11% | 25,571,281 |
| 2017-09-29 | 2017-09-27 | 3.082 | 8,320,022 | -25,345 | 0.11% | 25,645,060 |
| 2017-09-27 | 2017-09-25 | 3.082 | 8,345,367 | -14,080 | 0.11% | 25,723,181 |
| 2017-09-25 | 2017-09-21 | 3.082 | 8,359,447 | +36,609 | 0.11% | 25,766,581 |
| 2017-09-22 | 2017-09-20 | 3.111 | 8,322,838 | -35,201 | 0.11% | 25,890,180 |
| 2017-09-21 | 2017-09-19 | 3.153 | 8,358,039 | -21,120 | 0.11% | 26,355,841 |
| 2017-09-20 | 2017-09-18 | 3.153 | 8,379,159 | -140,803 | 0.11% | 26,422,440 |
| 2017-09-19 | 2017-09-15 | 3.111 | 8,519,962 | -21,120 | 0.11% | 26,503,381 |
| 2017-09-18 | 2017-09-14 | 3.153 | 8,541,082 | +24,640 | 0.11% | 26,933,040 |
| 2017-09-14 | 2017-09-12 | 3.168 | 8,516,442 | -9,856 | 0.11% | 26,976,311 |
| 2017-09-11 | 2017-09-07 | 3.139 | 8,526,298 | -49,985 | 0.11% | 26,765,311 |
| 2017-09-08 | 2017-09-06 | 3.139 | 8,576,283 | -6,336 | 0.11% | 26,922,221 |
| 2017-09-07 | 2017-09-05 | 3.125 | 8,582,619 | -84,481 | 0.11% | 26,820,201 |
| 2017-09-06 | 2017-09-04 | 3.168 | 8,667,100 | -83,074 | 0.11% | 27,453,529 |
| 2017-09-05 | 2017-09-01 | 3.082 | 8,750,174 | -149,955 | 0.11% | 26,970,931 |
| 2017-09-04 | 2017-08-31 | 3.068 | 8,900,129 | -35,200 | 0.11% | 27,306,721 |
| 2017-09-01 | 2017-08-30 | 3.040 | 8,935,329 | +14,080 | 0.11% | 27,160,880 |
| 2017-08-31 | 2017-08-29 | 2.997 | 8,921,249 | +5,632 | 0.11% | 26,737,920 |
| 2017-08-30 | 2017-08-28 | 2.926 | 8,915,617 | +42,241 | 0.11% | 26,087,841 |
| 2017-08-29 | 2017-08-25 | 2.940 | 8,873,376 | +14,080 | 0.11% | 26,090,280 |
| 2017-08-25 | 2017-08-22 | 2.940 | 8,859,296 | -14,080 | 0.11% | 26,048,881 |
| 2017-08-24 | 2017-08-21 | 2.940 | 8,873,376 | -27,457 | 0.11% | 26,090,280 |
| 2017-08-22 | 2017-08-18 | 2.912 | 8,900,833 | +27,457 | 0.11% | 25,918,151 |
| 2017-08-18 | 2017-08-16 | 2.898 | 8,873,376 | +190,083 | 0.11% | 25,712,160 |
| 2017-08-17 | 2017-08-15 | 2.898 | 8,683,293 | +28,161 | 0.11% | 25,161,361 |
| 2017-08-16 | 2017-08-14 | 2.912 | 8,655,132 | +42,241 | 0.11% | 25,202,700 |
| 2017-08-15 | 2017-08-11 | 2.898 | 8,612,891 | +28,160 | 0.11% | 24,957,359 |
| 2017-08-14 | 2017-08-10 | 2.940 | 8,584,731 | +21,121 | 0.11% | 25,241,580 |
| 2017-08-10 | 2017-08-08 | 2.926 | 8,563,610 | -21,121 | 0.11% | 25,057,839 |
| 2017-08-08 | 2017-08-04 | 2.969 | 8,584,731 | +53,505 | 0.11% | 25,485,460 |
| 2017-08-07 | 2017-08-03 | 2.969 | 8,531,226 | +57,025 | 0.11% | 25,326,620 |
| 2017-08-04 | 2017-08-02 | 2.969 | 8,474,201 | +8,448 | 0.11% | 25,157,330 |
| 2017-08-03 | 2017-08-01 | 3.011 | 8,465,753 | +117,570 | 0.11% | 25,493,001 |
| 2017-08-02 | 2017-07-31 | 3.040 | 8,348,183 | +58,433 | 0.11% | 25,376,121 |
| 2017-08-01 | 2017-07-28 | 3.168 | 8,289,750 | +6,337 | 0.11% | 26,258,252 |
| 2017-07-31 | 2017-07-27 | 3.182 | 8,283,413 | -2,816 | 0.11% | 26,355,839 |
| 2017-07-28 | 2017-07-26 | 3.210 | 8,286,229 | -14,081 | 0.11% | 26,600,199 |
| 2017-07-27 | 2017-07-25 | 3.210 | 8,300,310 | +12,673 | 0.11% | 26,645,401 |
| 2017-07-26 | 2017-07-24 | 3.239 | 8,287,637 | -14,081 | 0.11% | 26,840,158 |
| 2017-07-25 | 2017-07-21 | 3.239 | 8,301,718 | -7,040 | 0.11% | 26,885,761 |
| 2017-07-24 | 2017-07-20 | 3.224 | 8,308,758 | +43,649 | 0.11% | 26,790,540 |
| 2017-07-20 | 2017-07-18 | 3.111 | 8,265,109 | +704 | 0.11% | 25,710,600 |
| 2017-07-19 | 2017-07-17 | 3.111 | 8,264,405 | +17,600 | 0.11% | 25,708,410 |
| 2017-07-17 | 2017-07-13 | 3.139 | 8,246,805 | -21,120 | 0.10% | 25,887,941 |
| 2017-07-13 | 2017-07-11 | 3.139 | 8,267,925 | -7,040 | 0.11% | 25,954,240 |
| 2017-07-10 | 2017-07-06 | 3.097 | 8,274,965 | +7,040 | 0.11% | 25,623,719 |
| 2017-07-07 | 2017-07-05 | 3.097 | 8,267,925 | +14,080 | 0.11% | 25,601,920 |
| 2017-07-06 | 2017-07-04 | 3.097 | 8,253,845 | -35,201 | 0.11% | 25,558,320 |
| 2017-07-04 | 2017-06-30 | 3.097 | 8,289,046 | -2,816 | 0.11% | 25,667,322 |
| 2017-07-03 | 2017-06-29 | 3.125 | 8,291,862 | -7,040 | 0.11% | 25,911,601 |
| 2017-06-29 | 2017-06-27 | 3.153 | 8,298,902 | -7,040 | 0.11% | 26,169,361 |
| 2017-06-26 | 2017-06-22 | 3.139 | 8,305,942 | +7,040 | 0.11% | 26,073,581 |
| 2017-06-23 | 2017-06-21 | 3.097 | 8,298,902 | -14,080 | 0.11% | 25,697,841 |
| 2017-06-21 | 2017-06-19 | 3.139 | 8,312,982 | +35,201 | 0.11% | 26,095,680 |
| 2017-06-19 | 2017-06-15 | 3.125 | 8,277,781 | +46,465 | 0.11% | 25,867,599 |
| 2017-06-14 | 2017-06-12 | 3.182 | 8,231,316 | +21,120 | 0.10% | 26,190,079 |
| 2017-06-13 | 2017-06-09 | 3.210 | 8,210,196 | +32,385 | 0.10% | 26,356,120 |
| 2017-06-12 | 2017-06-08 | 3.224 | 8,177,811 | -7,041 | 0.10% | 26,368,318 |
| 2017-06-09 | 2017-06-07 | 3.210 | 8,184,852 | -7,040 | 0.10% | 26,274,761 |
| 2017-06-07 | 2017-06-05 | 3.210 | 8,191,892 | +14,081 | 0.10% | 26,297,361 |
| 2017-06-06 | 2017-06-02 | 3.196 | 8,177,811 | -7,745 | 0.10% | 26,135,998 |
| 2017-06-05 | 2017-06-01 | 3.196 | 8,185,556 | +42,241 | 0.10% | 26,160,751 |
| 2017-06-02 | 2017-05-31 | 3.365 | 8,143,315 | +140,803 | 0.10% | 27,405,379 |
| 2017-06-01 | 2017-05-29 | 3.365 | 8,002,512 | +207,065 | 0.10% | 26,931,523 |
| 2017-05-29 | 2017-05-25 | 3.336 | 7,795,447 | +20,592 | 0.10% | 26,007,530 |
| 2017-05-26 | 2017-05-24 | 3.336 | 7,774,855 | +21,278 | 0.10% | 25,938,830 |
| 2017-05-25 | 2017-05-23 | 3.351 | 7,753,577 | +10,296 | 0.10% | 25,980,802 |
| 2017-05-18 | 2017-05-16 | 3.467 | 7,743,281 | -3,432 | 0.10% | 26,848,782 |
| 2017-05-16 | 2017-05-12 | 3.409 | 7,746,713 | +2,746 | 0.10% | 26,409,242 |
| 2017-05-15 | 2017-05-11 | 3.424 | 7,743,967 | +6,864 | 0.10% | 26,512,700 |
| 2017-05-12 | 2017-05-10 | 3.438 | 7,737,103 | -28,829 | 0.10% | 26,601,920 |
| 2017-05-11 | 2017-05-09 | 3.424 | 7,765,932 | +15,787 | 0.10% | 26,587,901 |
| 2017-05-09 | 2017-05-05 | 3.365 | 7,750,145 | +6,864 | 0.10% | 26,082,212 |
| 2017-05-05 | 2017-05-02 | 3.409 | 7,743,281 | -6,864 | 0.10% | 26,397,542 |
| 2017-05-02 | 2017-04-27 | 3.453 | 7,750,145 | -19,219 | 0.10% | 26,759,672 |
| 2017-04-28 | 2017-04-26 | 3.453 | 7,769,364 | -6,864 | 0.10% | 26,826,031 |
| 2017-04-27 | 2017-04-25 | 3.409 | 7,776,228 | +13,728 | 0.10% | 26,509,861 |
| 2017-04-26 | 2017-04-24 | 3.351 | 7,762,500 | +27,456 | 0.10% | 26,010,701 |
| 2017-04-25 | 2017-04-21 | 3.380 | 7,735,044 | +22,651 | 0.10% | 26,144,081 |
| 2017-04-24 | 2017-04-20 | 3.409 | 7,712,393 | +3,432 | 0.10% | 26,292,242 |
| 2017-04-21 | 2017-04-19 | 3.395 | 7,708,961 | -6,864 | 0.10% | 26,168,232 |
| 2017-04-20 | 2017-04-18 | 3.438 | 7,715,825 | -25,396 | 0.10% | 26,528,762 |
| 2017-04-19 | 2017-04-13 | 3.540 | 7,741,221 | -8,924 | 0.10% | 27,405,539 |
| 2017-04-18 | 2017-04-12 | 3.555 | 7,750,145 | -6,864 | 0.10% | 27,550,042 |
| 2017-04-10 | 2017-04-06 | 3.511 | 7,757,009 | -6,864 | 0.10% | 27,235,412 |
| 2017-04-07 | 2017-04-05 | 3.540 | 7,763,873 | +8,924 | 0.10% | 27,485,732 |
| 2017-04-05 | 2017-03-31 | 3.497 | 7,754,949 | +13,728 | 0.10% | 27,115,199 |
| 2017-04-03 | 2017-03-30 | 3.526 | 7,741,221 | -137,280 | 0.10% | 27,292,759 |
| 2017-03-31 | 2017-03-29 | 3.569 | 7,878,501 | -6,864 | 0.10% | 28,121,099 |
| 2017-03-28 | 2017-03-24 | 3.642 | 7,885,365 | -20,592 | 0.10% | 28,719,999 |
| 2017-03-24 | 2017-03-22 | 3.569 | 7,905,957 | -28,143 | 0.10% | 28,219,099 |
| 2017-03-23 | 2017-03-21 | 3.642 | 7,934,100 | +37,752 | 0.10% | 28,897,501 |
| 2017-03-22 | 2017-03-20 | 3.540 | 7,896,348 | +41,184 | 0.10% | 27,954,721 |
| 2017-03-21 | 2017-03-17 | 3.497 | 7,855,164 | +20,592 | 0.10% | 27,465,601 |
| 2017-03-20 | 2017-03-16 | 3.497 | 7,834,572 | +41,184 | 0.10% | 27,393,601 |
| 2017-03-17 | 2017-03-15 | 3.482 | 7,793,388 | +4,805 | 0.10% | 27,136,061 |
| 2017-03-16 | 2017-03-14 | 3.482 | 7,788,583 | -137,280 | 0.10% | 27,119,330 |
| 2017-03-15 | 2017-03-13 | 3.482 | 7,925,863 | -19,906 | 0.10% | 27,597,330 |
| 2017-03-14 | 2017-03-10 | 3.424 | 7,945,769 | -50,793 | 0.10% | 27,203,601 |
| 2017-03-13 | 2017-03-09 | 3.424 | 7,996,562 | +20,592 | 0.10% | 27,377,499 |
| 2017-03-09 | 2017-03-07 | 3.526 | 7,975,970 | -6,864 | 0.10% | 28,120,399 |
| 2017-03-08 | 2017-03-06 | 3.511 | 7,982,834 | -13,728 | 0.10% | 28,028,299 |
| 2017-03-07 | 2017-03-03 | 3.482 | 7,996,562 | +82,368 | 0.10% | 27,843,499 |
| 2017-03-06 | 2017-03-02 | 3.526 | 7,914,194 | -99,528 | 0.10% | 27,902,599 |
| 2017-03-03 | 2017-03-01 | 3.482 | 8,013,722 | -6,864 | 0.10% | 27,903,249 |
| 2017-02-28 | 2017-02-24 | 3.482 | 8,020,586 | -5,491 | 0.10% | 27,927,149 |
| 2017-02-24 | 2017-02-22 | 3.482 | 8,026,077 | -6,864 | 0.10% | 27,946,269 |
| 2017-02-23 | 2017-02-21 | 3.453 | 8,032,941 | -27,456 | 0.10% | 27,736,109 |
| 2017-02-22 | 2017-02-20 | 3.526 | 8,060,397 | +8,236 | 0.11% | 28,418,059 |
| 2017-02-21 | 2017-02-17 | 3.482 | 8,052,161 | -15,787 | 0.11% | 28,037,091 |
| 2017-02-20 | 2017-02-16 | 3.526 | 8,067,948 | -47,361 | 0.11% | 28,444,681 |
| 2017-02-17 | 2017-02-15 | 3.555 | 8,115,309 | -51,480 | 0.11% | 28,848,118 |
| 2017-02-16 | 2017-02-14 | 3.336 | 8,166,789 | +27,456 | 0.11% | 27,246,418 |
| 2017-02-15 | 2017-02-13 | 3.336 | 8,139,333 | -4,805 | 0.11% | 27,154,819 |
| 2017-02-14 | 2017-02-10 | 3.322 | 8,144,138 | -41,184 | 0.11% | 27,052,199 |
| 2017-02-13 | 2017-02-09 | 3.278 | 8,185,322 | -6,177,602 | 0.11% | 26,831,249 |
| 2017-02-10 | 2017-02-08 | 3.263 | 14,362,924 | -20,592 | 0.19% | 46,872,000 |
| 2017-02-09 | 2017-02-07 | 3.205 | 14,383,516 | -13,728 | 0.19% | 46,101,000 |
| 2017-02-07 | 2017-02-03 | 3.161 | 14,397,244 | +13,728 | 0.19% | 45,515,750 |
| 2017-01-24 | 2017-01-20 | 3.191 | 14,383,516 | -6,864 | 0.19% | 45,891,450 |
| 2017-01-23 | 2017-01-19 | 3.191 | 14,390,380 | -22,651 | 0.19% | 45,913,350 |
| 2017-01-20 | 2017-01-18 | 3.176 | 14,413,031 | -48,048 | 0.19% | 45,775,639 |
| 2017-01-19 | 2017-01-17 | 3.103 | 14,461,079 | +72,758 | 0.19% | 44,874,839 |
| 2017-01-18 | 2017-01-16 | 3.132 | 14,388,321 | +6,864 | 0.19% | 45,068,301 |
| 2017-01-17 | 2017-01-13 | 3.191 | 14,381,457 | -2,745 | 0.19% | 45,884,881 |
| 2017-01-16 | 2017-01-12 | 3.220 | 14,384,202 | -29,516 | 0.19% | 46,312,759 |
| 2017-01-13 | 2017-01-11 | 3.191 | 14,413,718 | +6,864 | 0.19% | 45,987,811 |
| 2017-01-11 | 2017-01-09 | 3.161 | 14,406,854 | +13,728 | 0.19% | 45,546,131 |
| 2017-01-10 | 2017-01-06 | 3.176 | 14,393,126 | -6,864 | 0.19% | 45,712,421 |
| 2017-01-09 | 2017-01-05 | 3.132 | 14,399,990 | -75,504 | 0.19% | 45,104,851 |
| 2017-01-06 | 2017-01-04 | 3.103 | 14,475,494 | +1,386,529 | 0.19% | 44,919,571 |
| 2017-01-05 | 2017-01-03 | 3.118 | 13,088,965 | +693,264 | 0.17% | 40,807,659 |
| 2017-01-04 | 2016-12-30 | 3.103 | 12,395,701 | -1,373 | 0.16% | 38,465,670 |
| 2016-12-29 | 2016-12-23 | 3.059 | 12,397,074 | +75,504 | 0.16% | 37,928,101 |
| 2016-12-28 | 2016-12-22 | 3.074 | 12,321,570 | -17,846 | 0.16% | 37,876,611 |
| 2016-12-23 | 2016-12-21 | 3.118 | 12,339,416 | +4,805 | 0.16% | 38,470,779 |
| 2016-12-22 | 2016-12-20 | 3.147 | 12,334,611 | +8,923 | 0.16% | 38,815,199 |
| 2016-12-21 | 2016-12-19 | 3.161 | 12,325,688 | -6,864 | 0.16% | 38,966,689 |
| 2016-12-19 | 2016-12-15 | 3.176 | 12,332,552 | +6,864 | 0.16% | 39,168,059 |
| 2016-12-16 | 2016-12-14 | 3.234 | 12,325,688 | +13,728 | 0.16% | 39,864,539 |
| 2016-12-15 | 2016-12-13 | 3.249 | 12,311,960 | +6,864 | 0.16% | 39,999,509 |
| 2016-12-14 | 2016-12-12 | 3.249 | 12,305,096 | +64,521 | 0.16% | 39,977,209 |
| 2016-12-13 | 2016-12-09 | 3.365 | 12,240,575 | +6,864 | 0.16% | 41,194,231 |
| 2016-12-12 | 2016-12-08 | 3.351 | 12,233,711 | -20,592 | 0.16% | 40,992,901 |
| 2016-12-09 | 2016-12-07 | 3.322 | 12,254,303 | +5,492 | 0.16% | 40,704,841 |
| 2016-12-08 | 2016-12-06 | 3.351 | 12,248,811 | -61,776 | 0.16% | 41,043,499 |
| 2016-12-07 | 2016-12-05 | 3.380 | 12,310,587 | +29,515 | 0.16% | 41,609,199 |
| 2016-12-06 | 2016-12-02 | 3.424 | 12,281,072 | -54,912 | 0.16% | 42,046,199 |
| 2016-12-05 | 2016-12-01 | 3.409 | 12,335,984 | -41,184 | 0.16% | 42,054,479 |
| 2016-12-02 | 2016-11-30 | 3.395 | 12,377,168 | -2,024,881 | 0.16% | 42,014,559 |
| 2016-12-01 | 2016-11-29 | 3.380 | 14,402,049 | -103,646 | 0.19% | 48,678,241 |
| 2016-11-29 | 2016-11-25 | 3.249 | 14,505,695 | +12,355 | 0.19% | 47,126,589 |
| 2016-11-28 | 2016-11-24 | 3.249 | 14,493,340 | +715,915 | 0.19% | 47,086,450 |
| 2016-11-21 | 2016-11-17 | 3.278 | 13,777,425 | -13,728 | 0.18% | 45,162,001 |
| 2016-11-18 | 2016-11-16 | 3.293 | 13,791,153 | -14,414 | 0.18% | 45,407,921 |
| 2016-11-16 | 2016-11-14 | 3.234 | 13,805,567 | -6,864 | 0.18% | 44,650,860 |
| 2016-11-15 | 2016-11-11 | 3.263 | 13,812,431 | -8,237 | 0.18% | 45,075,520 |
| 2016-11-10 | 2016-11-08 | 3.336 | 13,820,668 | -46,675 | 0.18% | 46,109,151 |
| 2016-11-09 | 2016-11-07 | 3.263 | 13,867,343 | -25,397 | 0.18% | 45,254,720 |
| 2016-11-08 | 2016-11-04 | 3.234 | 13,892,740 | -12,355 | 0.18% | 44,932,801 |
| 2016-11-07 | 2016-11-03 | 3.249 | 13,905,095 | +686,400 | 0.18% | 45,175,340 |
| 2016-11-04 | 2016-11-02 | 3.263 | 13,218,695 | -6,864 | 0.17% | 43,137,921 |
| 2016-11-02 | 2016-10-31 | 3.307 | 13,225,559 | +12,355 | 0.17% | 43,738,361 |
| 2016-11-01 | 2016-10-28 | 3.293 | 13,213,204 | +20,592 | 0.17% | 43,505,001 |
| 2016-10-28 | 2016-10-26 | 3.336 | 13,192,612 | +13,728 | 0.17% | 44,013,801 |
| 2016-10-25 | 2016-10-20 | 3.365 | 13,178,884 | -6,864 | 0.17% | 44,352,001 |
| 2016-10-24 | 2016-10-19 | 3.336 | 13,185,748 | +13,728 | 0.17% | 43,990,901 |
| 2016-10-20 | 2016-10-18 | 3.336 | 13,172,020 | +13,728 | 0.17% | 43,945,101 |
| 2016-10-19 | 2016-10-17 | 3.278 | 13,158,292 | +9,610 | 0.17% | 43,132,501 |
| 2016-10-18 | 2016-10-14 | 3.307 | 13,148,682 | +6,864 | 0.17% | 43,484,120 |
| 2016-10-17 | 2016-10-13 | 3.293 | 13,141,818 | +1,427,712 | 0.17% | 43,269,960 |
| 2016-10-14 | 2016-10-12 | 3.351 | 11,714,106 | +35,693 | 0.15% | 39,251,801 |
| 2016-10-13 | 2016-10-11 | 3.380 | 11,678,413 | +34,320 | 0.15% | 39,472,481 |
| 2016-10-12 | 2016-10-07 | 3.365 | 11,644,093 | +13,728 | 0.15% | 39,186,841 |
| 2016-10-11 | 2016-10-06 | 3.351 | 11,630,365 | +72,072 | 0.15% | 38,971,201 |
| 2016-10-07 | 2016-10-05 | 3.336 | 11,558,293 | +23,338 | 0.15% | 38,561,311 |
| 2016-10-06 | 2016-10-04 | 3.351 | 11,534,955 | +741,312 | 0.15% | 38,651,499 |
| 2016-10-05 | 2016-10-03 | 3.380 | 10,793,643 | +3,432 | 0.14% | 36,482,000 |
| 2016-10-04 | 2016-09-30 | 3.336 | 10,790,211 | +105,019 | 0.14% | 35,998,800 |
| 2016-10-03 | 2016-09-29 | 3.395 | 10,685,192 | +690,519 | 0.14% | 36,271,111 |
| 2016-09-30 | 2016-09-28 | 3.380 | 9,994,673 | +41,184 | 0.13% | 33,781,519 |
| 2016-09-29 | 2016-09-27 | 3.395 | 9,953,489 | -13,728 | 0.13% | 33,787,330 |
| 2016-09-28 | 2016-09-26 | 3.409 | 9,967,217 | -48,048 | 0.13% | 33,979,139 |
| 2016-09-27 | 2016-09-23 | 3.497 | 10,015,265 | -61,776 | 0.13% | 35,018,399 |
| 2016-09-26 | 2016-09-22 | 3.482 | 10,077,041 | +23,337 | 0.13% | 35,087,589 |
| 2016-09-22 | 2016-09-20 | 3.467 | 10,053,704 | +696,697 | 0.13% | 34,859,861 |
| 2016-09-21 | 2016-09-19 | 3.497 | 9,357,007 | +85,800 | 0.12% | 32,716,799 |
| 2016-09-20 | 2016-09-15 | 3.424 | 9,271,207 | +68,640 | 0.12% | 31,741,449 |
| 2016-09-19 | 2016-09-14 | 3.351 | 9,202,567 | +20,592 | 0.12% | 30,836,099 |
| 2016-09-15 | 2016-09-13 | 3.336 | 9,181,975 | +20,592 | 0.12% | 30,633,329 |
| 2016-09-14 | 2016-09-12 | 3.409 | 9,161,383 | +1,385,842 | 0.12% | 31,231,979 |
| 2016-09-13 | 2016-09-09 | 3.569 | 7,775,541 | -78,250 | 0.10% | 27,753,599 |
| 2016-09-12 | 2016-09-08 | 3.453 | 7,853,791 | -20,592 | 0.10% | 27,117,540 |
| 2016-09-09 | 2016-09-07 | 3.438 | 7,874,383 | +6,864 | 0.10% | 27,073,920 |
| 2016-09-08 | 2016-09-06 | 3.453 | 7,867,519 | -48,048 | 0.10% | 27,164,940 |
| 2016-09-07 | 2016-09-05 | 3.409 | 7,915,567 | +77,563 | 0.10% | 26,984,880 |
| 2016-09-06 | 2016-09-02 | 3.365 | 7,838,004 | +6,864 | 0.10% | 26,377,891 |
| 2016-09-05 | 2016-09-01 | 3.293 | 7,831,140 | +8,923 | 0.10% | 25,784,341 |
| 2016-09-02 | 2016-08-31 | 3.278 | 7,822,217 | +6,864 | 0.10% | 25,641,001 |
| 2016-09-01 | 2016-08-30 | 3.307 | 7,815,353 | +26,084 | 0.10% | 25,846,221 |
| 2016-08-31 | 2016-08-29 | 3.395 | 7,789,269 | -6,864 | 0.10% | 26,440,839 |
| 2016-08-30 | 2016-08-26 | 3.395 | 7,796,133 | -41,184 | 0.10% | 26,464,139 |
| 2016-08-29 | 2016-08-25 | 3.395 | 7,837,317 | +6,864 | 0.10% | 26,603,939 |
| 2016-08-26 | 2016-08-24 | 3.438 | 7,830,453 | +20,592 | 0.10% | 26,922,879 |
| 2016-08-25 | 2016-08-23 | 3.395 | 7,809,861 | -4,805 | 0.10% | 26,510,739 |
| 2016-08-24 | 2016-08-22 | 3.424 | 7,814,666 | +6,864 | 0.10% | 26,754,749 |
| 2016-08-23 | 2016-08-19 | 3.511 | 7,807,802 | -75,504 | 0.10% | 27,413,749 |
| 2016-08-22 | 2016-08-18 | 3.540 | 7,883,306 | +20,592 | 0.10% | 27,908,549 |
| 2016-08-19 | 2016-08-17 | 3.540 | 7,862,714 | -58,344 | 0.10% | 27,835,649 |
| 2016-08-18 | 2016-08-16 | 3.598 | 7,921,058 | -75,504 | 0.10% | 28,503,799 |
| 2016-08-17 | 2016-08-15 | 3.555 | 7,996,562 | +17,846 | 0.10% | 28,425,999 |
| 2016-08-16 | 2016-08-12 | 3.584 | 7,978,716 | -120,806 | 0.10% | 28,595,041 |
| 2016-08-15 | 2016-08-11 | 3.453 | 8,099,522 | -2,059 | 0.11% | 27,965,999 |
| 2016-08-10 | 2016-08-08 | 3.409 | 8,101,581 | -16,474 | 0.11% | 27,619,019 |
| 2016-08-09 | 2016-08-05 | 3.336 | 8,118,055 | -686,400 | 0.11% | 27,083,830 |
| 2016-08-08 | 2016-08-04 | 3.263 | 8,804,455 | +34,320 | 0.11% | 28,732,479 |
| 2016-08-05 | 2016-08-03 | 3.234 | 8,770,135 | -47,362 | 0.11% | 28,364,939 |
| 2016-08-04 | 2016-08-01 | 3.322 | 8,817,497 | +20,592 | 0.12% | 29,288,881 |
| 2016-08-03 | 2016-07-29 | 3.336 | 8,796,905 | +8,923 | 0.11% | 29,348,641 |
| 2016-08-01 | 2016-07-28 | 3.365 | 8,787,982 | -10,296 | 0.11% | 29,574,931 |
| 2016-07-29 | 2016-07-27 | 3.380 | 8,798,278 | +37,752 | 0.11% | 29,737,761 |
| 2016-07-28 | 2016-07-26 | 3.307 | 8,760,526 | -60,403 | 0.11% | 28,972,011 |
| 2016-07-27 | 2016-07-25 | 3.293 | 8,820,929 | +130,416 | 0.12% | 29,043,261 |
| 2016-07-26 | 2016-07-22 | 3.293 | 8,690,513 | +617,760 | 0.11% | 28,613,861 |
| 2016-07-25 | 2016-07-21 | 3.482 | 8,072,753 | +21,279 | 0.11% | 28,108,791 |
| 2016-07-22 | 2016-07-20 | 3.205 | 8,051,474 | +33,633 | 0.11% | 25,805,999 |
| 2016-07-21 | 2016-07-19 | 3.234 | 8,017,841 | +32,261 | 0.10% | 25,931,821 |
| 2016-07-20 | 2016-07-18 | 3.249 | 7,985,580 | +17,160 | 0.10% | 25,943,821 |
| 2016-07-19 | 2016-07-15 | 3.263 | 7,968,420 | -8,923 | 0.10% | 26,004,161 |
| 2016-07-18 | 2016-07-14 | 3.176 | 7,977,343 | -33,634 | 0.10% | 25,335,960 |
| 2016-07-13 | 2016-07-11 | 3.132 | 8,010,977 | -6,864 | 0.10% | 25,092,651 |
| 2016-07-11 | 2016-07-07 | 3.074 | 8,017,841 | +34,320 | 0.10% | 24,646,911 |
| 2016-07-06 | 2016-07-04 | 3.161 | 7,983,521 | +13,728 | 0.10% | 25,239,271 |
| 2016-07-05 | 2016-06-30 | 3.132 | 7,969,793 | +13,728 | 0.10% | 24,963,651 |
| 2016-07-04 | 2016-06-29 | 3.030 | 7,956,065 | +41,184 | 0.10% | 24,109,281 |
| 2016-06-30 | 2016-06-28 | 3.016 | 7,914,881 | +34,320 | 0.10% | 23,869,171 |
| 2016-06-29 | 2016-06-27 | 3.045 | 7,880,561 | +6,864 | 0.10% | 23,995,291 |
| 2016-06-28 | 2016-06-24 | 3.016 | 7,873,697 | +8,924 | 0.10% | 23,744,971 |
| 2016-06-24 | 2016-06-22 | 3.118 | 7,864,773 | -6,864 | 0.10% | 24,520,119 |
| 2016-06-20 | 2016-06-16 | 3.030 | 7,871,637 | +35,692 | 0.10% | 23,853,439 |
| 2016-06-17 | 2016-06-15 | 3.074 | 7,835,945 | -26,769 | 0.10% | 24,087,761 |
| 2016-06-16 | 2016-06-14 | 3.045 | 7,862,714 | +26,769 | 0.10% | 23,940,949 |
| 2016-06-15 | 2016-06-13 | 3.132 | 7,835,945 | -28,828 | 0.10% | 24,544,401 |
| 2016-06-14 | 2016-06-10 | 3.263 | 7,864,773 | +16,473 | 0.10% | 25,665,919 |
| 2016-06-10 | 2016-06-07 | 3.395 | 7,848,300 | -13,728 | 0.10% | 26,641,221 |
| 2016-06-08 | 2016-06-06 | 3.336 | 7,862,028 | +75,504 | 0.10% | 26,229,661 |
| 2016-06-06 | 2016-06-02 | 3.336 | 7,786,524 | +24,024 | 0.10% | 25,977,761 |
| 2016-06-03 | 2016-06-01 | 3.278 | 7,762,500 | -17,846 | 0.10% | 25,445,251 |
| 2016-06-02 | 2016-05-31 | 3.512 | 7,780,346 | +48,048 | 0.10% | 27,327,251 |
| 2016-06-01 | 2016-05-30 | 3.497 | 7,732,298 | +181,978 | 0.10% | 27,043,411 |
| 2016-05-30 | 2016-05-26 | 3.542 | 7,550,320 | +6,719 | 0.10% | 26,744,060 |
| 2016-05-25 | 2016-05-23 | 3.542 | 7,543,601 | +6,719 | 0.10% | 26,720,261 |
| 2016-05-20 | 2016-05-18 | 3.646 | 7,536,882 | -13,438 | 0.10% | 27,481,652 |
| 2016-05-19 | 2016-05-17 | 3.721 | 7,550,320 | -6,719 | 0.10% | 28,092,500 |
| 2016-05-17 | 2016-05-13 | 3.631 | 7,557,039 | -17,470 | 0.10% | 27,442,680 |
| 2016-05-16 | 2016-05-12 | 3.661 | 7,574,509 | -6,719 | 0.10% | 27,731,580 |
| 2016-05-13 | 2016-05-11 | 3.661 | 7,581,228 | +5,375 | 0.10% | 27,756,180 |
| 2016-05-11 | 2016-05-09 | 3.557 | 7,575,853 | +6,719 | 0.10% | 26,947,251 |
| 2016-05-10 | 2016-05-06 | 3.542 | 7,569,134 | +22,846 | 0.10% | 26,810,702 |
| 2016-05-06 | 2016-05-04 | 3.676 | 7,546,288 | +20,157 | 0.10% | 27,740,569 |
| 2016-05-04 | 2016-04-29 | 3.706 | 7,526,131 | +13,438 | 0.10% | 27,890,490 |
| 2016-05-03 | 2016-04-28 | 3.661 | 7,512,693 | +75,255 | 0.10% | 27,505,261 |
| 2016-04-28 | 2016-04-26 | 3.780 | 7,437,438 | -43,675 | 0.10% | 28,115,260 |
| 2016-04-27 | 2016-04-25 | 3.810 | 7,481,113 | +26,877 | 0.10% | 28,503,042 |
| 2016-04-25 | 2016-04-21 | 3.989 | 7,454,236 | +6,719 | 0.10% | 29,731,920 |
| 2016-04-22 | 2016-04-20 | 4.003 | 7,447,517 | +67,192 | 0.10% | 29,815,961 |
| 2016-04-21 | 2016-04-19 | 4.063 | 7,380,325 | -43,675 | 0.10% | 29,986,319 |
| 2016-04-20 | 2016-04-18 | 3.810 | 7,424,000 | +16,126 | 0.10% | 28,285,441 |
| 2016-04-19 | 2016-04-15 | 3.825 | 7,407,874 | -32,252 | 0.10% | 28,334,251 |
| 2016-04-18 | 2016-04-14 | 3.855 | 7,440,126 | -13,438 | 0.10% | 28,679,071 |
| 2016-04-15 | 2016-04-13 | 3.899 | 7,453,564 | -14,782 | 0.10% | 29,063,660 |
| 2016-04-14 | 2016-04-12 | 3.840 | 7,468,346 | -26,877 | 0.10% | 28,676,699 |
| 2016-04-12 | 2016-04-08 | 3.750 | 7,495,223 | -26,876 | 0.10% | 28,110,601 |
| 2016-04-08 | 2016-04-06 | 3.750 | 7,522,099 | -13,439 | 0.10% | 28,211,398 |
| 2016-04-07 | 2016-04-05 | 3.691 | 7,535,538 | +31,580 | 0.10% | 27,813,201 |
| 2016-04-06 | 2016-04-01 | 3.870 | 7,503,958 | -16,798 | 0.10% | 29,036,801 |
| 2016-04-05 | 2016-03-31 | 3.914 | 7,520,756 | -24,860 | 0.10% | 29,437,592 |
| 2016-04-01 | 2016-03-30 | 3.780 | 7,545,616 | +14,782 | 0.10% | 28,524,198 |
| 2016-03-31 | 2016-03-29 | 3.706 | 7,530,834 | -49,050 | 0.10% | 27,907,919 |
| 2016-03-30 | 2016-03-24 | 3.691 | 7,579,884 | -12,767 | 0.10% | 27,976,879 |
| 2016-03-29 | 2016-03-23 | 3.691 | 7,592,651 | -35,611 | 0.10% | 28,024,001 |
| 2016-03-23 | 2016-03-21 | 3.825 | 7,628,262 | +7,391 | 0.10% | 29,177,209 |
| 2016-03-22 | 2016-03-18 | 3.736 | 7,620,871 | -33,596 | 0.10% | 28,468,420 |
| 2016-03-21 | 2016-03-17 | 3.542 | 7,654,467 | -26,205 | 0.10% | 27,112,960 |
| 2016-03-18 | 2016-03-16 | 3.483 | 7,680,672 | -20,157 | 0.10% | 26,748,541 |
| 2016-03-17 | 2016-03-15 | 3.557 | 7,700,829 | +13,438 | 0.10% | 27,391,790 |
| 2016-03-16 | 2016-03-14 | 3.483 | 7,687,391 | +20,158 | 0.10% | 26,771,941 |
| 2016-03-15 | 2016-03-11 | 3.468 | 7,667,233 | -16,798 | 0.10% | 26,587,629 |
| 2016-03-09 | 2016-03-07 | 3.542 | 7,684,031 | +5,375 | 0.10% | 27,217,679 |
| 2016-03-08 | 2016-03-04 | 3.557 | 7,678,656 | -67,191 | 0.10% | 27,312,921 |
| 2016-03-07 | 2016-03-03 | 3.453 | 7,745,847 | -13,439 | 0.10% | 26,744,958 |
| 2016-03-04 | 2016-03-02 | 3.483 | 7,759,286 | +4,032 | 0.10% | 27,022,321 |
| 2016-03-03 | 2016-03-01 | 3.378 | 7,755,254 | +26,876 | 0.10% | 26,200,339 |
| 2016-02-29 | 2016-02-25 | 3.319 | 7,728,378 | +6,720 | 0.10% | 25,649,461 |
| 2016-02-26 | 2016-02-24 | 3.364 | 7,721,658 | +20,157 | 0.10% | 25,971,918 |
| 2016-02-24 | 2016-02-22 | 3.497 | 7,701,501 | -33,596 | 0.10% | 26,935,700 |
| 2016-02-23 | 2016-02-19 | 3.438 | 7,735,097 | +33,596 | 0.10% | 26,592,721 |
| 2016-02-22 | 2016-02-18 | 3.438 | 7,701,501 | +3,360 | 0.10% | 26,477,220 |
| 2016-02-19 | 2016-02-17 | 3.274 | 7,698,141 | -26,877 | 0.10% | 25,205,399 |
| 2016-02-17 | 2016-02-15 | 3.200 | 7,725,018 | -16,126 | 0.10% | 24,718,550 |
| 2016-02-16 | 2016-02-12 | 3.066 | 7,741,144 | -6,719 | 0.10% | 23,733,260 |
| 2016-02-15 | 2016-02-11 | 3.125 | 7,747,863 | +19,485 | 0.10% | 24,215,099 |
| 2016-02-12 | 2016-02-05 | 3.230 | 7,728,378 | +191,496 | 0.10% | 24,959,341 |
| 2016-02-11 | 2016-02-04 | 3.289 | 7,536,882 | +8,063 | 0.10% | 24,789,571 |
| 2016-02-05 | 2016-02-03 | 3.289 | 7,528,819 | -3,359 | 0.10% | 24,763,051 |
| 2016-02-04 | 2016-02-02 | 3.497 | 7,532,178 | -3,360 | 0.10% | 26,343,499 |
| 2016-02-03 | 2016-02-01 | 3.468 | 7,535,538 | +13,439 | 0.10% | 26,130,951 |
| 2016-02-02 | 2016-01-29 | 3.393 | 7,522,099 | -1,344 | 0.10% | 25,524,599 |
| 2016-02-01 | 2016-01-28 | 3.274 | 7,523,443 | +57,113 | 0.10% | 24,633,399 |
| 2016-01-29 | 2016-01-27 | 3.259 | 7,466,330 | +6,719 | 0.10% | 24,335,279 |
| 2016-01-28 | 2016-01-26 | 3.349 | 7,459,611 | +6,719 | 0.10% | 24,979,499 |
| 2016-01-27 | 2016-01-25 | 3.512 | 7,452,892 | -68,536 | 0.10% | 26,177,120 |
| 2016-01-26 | 2016-01-22 | 3.646 | 7,521,428 | -43,002 | 0.10% | 27,425,302 |
| 2016-01-25 | 2016-01-21 | 3.453 | 7,564,430 | +8,063 | 0.10% | 26,118,560 |
| 2016-01-22 | 2016-01-20 | 3.602 | 7,556,367 | +16,126 | 0.10% | 27,215,320 |
| 2016-01-21 | 2016-01-19 | 3.765 | 7,540,241 | +20,157 | 0.10% | 28,391,659 |
| 2016-01-20 | 2016-01-18 | 3.557 | 7,520,084 | +41,659 | 0.10% | 26,748,881 |
| 2016-01-19 | 2016-01-15 | 3.661 | 7,478,425 | +1,344 | 0.10% | 27,379,800 |
| 2016-01-18 | 2016-01-14 | 3.765 | 7,477,081 | -3,360 | 0.10% | 28,153,840 |
| 2016-01-15 | 2016-01-13 | 3.736 | 7,480,441 | +33,596 | 0.10% | 27,943,831 |
| 2016-01-14 | 2016-01-12 | 3.706 | 7,446,845 | -6,719 | 0.10% | 27,596,671 |
| 2016-01-13 | 2016-01-11 | 3.765 | 7,453,564 | -88,693 | 0.10% | 28,065,290 |
| 2016-01-12 | 2016-01-08 | 3.825 | 7,542,257 | +65,848 | 0.10% | 28,848,250 |
| 2016-01-11 | 2016-01-07 | 3.855 | 7,476,409 | +6,719 | 0.10% | 28,818,929 |
| 2016-01-08 | 2016-01-06 | 3.974 | 7,469,690 | +24,861 | 0.10% | 29,682,390 |
| 2016-01-07 | 2016-01-05 | 4.063 | 7,444,829 | +69,879 | 0.10% | 30,248,400 |
| 2016-01-06 | 2016-01-04 | 4.123 | 7,374,950 | +30,908 | 0.10% | 30,403,521 |
| 2016-01-05 | 2015-12-31 | 4.316 | 7,344,042 | -73,910 | 0.10% | 31,697,001 |
| 2016-01-04 | 2015-12-29 | 4.197 | 7,417,952 | -26,205 | 0.10% | 31,132,798 |
| 2015-12-30 | 2015-12-28 | 4.152 | 7,444,157 | +10,750 | 0.10% | 30,910,409 |
| 2015-12-29 | 2015-12-24 | 4.286 | 7,433,407 | -43,002 | 0.10% | 31,861,442 |
| 2015-12-28 | 2015-12-22 | 4.227 | 7,476,409 | +2,016 | 0.10% | 31,600,679 |
| 2015-12-23 | 2015-12-21 | 4.212 | 7,474,393 | -82,646 | 0.10% | 31,480,918 |
| 2015-12-22 | 2015-12-18 | 4.212 | 7,557,039 | -3,360 | 0.10% | 31,829,010 |
| 2015-12-21 | 2015-12-17 | 4.242 | 7,560,399 | -26,204 | 0.10% | 32,068,202 |
| 2015-12-17 | 2015-12-15 | 3.989 | 7,586,603 | +89,364 | 0.10% | 30,259,879 |
| 2015-12-16 | 2015-12-14 | 3.974 | 7,497,239 | +12,095 | 0.10% | 29,791,862 |
| 2015-12-15 | 2015-12-11 | 3.914 | 7,485,144 | +57,113 | 0.10% | 29,298,200 |
| 2015-12-14 | 2015-12-10 | 4.033 | 7,428,031 | +63,160 | 0.10% | 29,959,049 |
| 2015-12-11 | 2015-12-09 | 4.182 | 7,364,871 | +104,819 | 0.10% | 30,800,410 |
| 2015-12-10 | 2015-12-08 | 4.256 | 7,260,052 | +17,470 | 0.10% | 30,902,299 |
| 2015-12-09 | 2015-12-07 | 4.256 | 7,242,582 | +99,443 | 0.10% | 30,827,938 |
| 2015-12-08 | 2015-12-04 | 4.256 | 7,143,139 | +217,029 | 0.10% | 30,404,661 |
| 2015-12-07 | 2015-12-03 | 4.435 | 6,926,110 | +14,782 | 0.09% | 30,717,840 |
| 2015-12-04 | 2015-12-02 | 4.376 | 6,911,328 | +91,381 | 0.09% | 30,240,841 |
| 2015-12-03 | 2015-12-01 | 4.450 | 6,819,947 | +104,147 | 0.09% | 30,348,499 |
| 2015-12-02 | 2015-11-30 | 4.465 | 6,715,800 | +67,191 | 0.09% | 29,984,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 6,648,609 | +90,709 | 0.09% | 30,476,602 |
| 2015-11-30 | 2015-11-26 | 4.718 | 6,557,900 | -13,438 | 0.09% | 30,939,200 |
| 2015-11-27 | 2015-11-25 | 4.718 | 6,571,338 | +47,034 | 0.09% | 31,002,599 |
| 2015-11-26 | 2015-11-24 | 4.733 | 6,524,304 | +26,876 | 0.09% | 30,877,799 |
| 2015-11-25 | 2015-11-23 | 4.748 | 6,497,428 | +20,158 | 0.09% | 30,847,302 |
| 2015-11-24 | 2015-11-20 | 4.748 | 6,477,270 | +17,470 | 0.09% | 30,751,600 |
| 2015-11-23 | 2015-11-19 | 4.718 | 6,459,800 | +37,627 | 0.09% | 30,476,379 |
| 2015-11-20 | 2015-11-18 | 4.763 | 6,422,173 | -20,157 | 0.09% | 30,585,600 |
| 2015-11-19 | 2015-11-17 | 4.763 | 6,442,330 | +13,438 | 0.09% | 30,681,598 |
| 2015-11-18 | 2015-11-16 | 4.703 | 6,428,892 | +43,674 | 0.09% | 30,234,879 |
| 2015-11-17 | 2015-11-13 | 4.763 | 6,385,218 | +6,720 | 0.09% | 30,409,602 |
| 2015-11-16 | 2015-11-12 | 4.867 | 6,378,498 | -10,079 | 0.09% | 31,042,108 |
| 2015-11-13 | 2015-11-11 | 4.792 | 6,388,577 | -2,016 | 0.09% | 30,615,759 |
| 2015-11-12 | 2015-11-10 | 4.748 | 6,390,593 | +7,391 | 0.09% | 30,340,090 |
| 2015-11-11 | 2015-11-09 | 4.792 | 6,383,202 | +53,753 | 0.09% | 30,590,001 |
| 2015-11-10 | 2015-11-06 | 4.882 | 6,329,449 | +13,439 | 0.08% | 30,897,602 |
| 2015-11-09 | 2015-11-05 | 4.852 | 6,316,010 | -9,407 | 0.08% | 30,643,999 |
| 2015-11-06 | 2015-11-04 | 4.896 | 6,325,417 | -44,347 | 0.08% | 30,972,060 |
| 2015-11-05 | 2015-11-03 | 4.733 | 6,369,764 | +16,126 | 0.08% | 30,146,402 |
| 2015-11-04 | 2015-11-02 | 4.673 | 6,353,638 | +10,079 | 0.08% | 29,691,842 |
| 2015-11-03 | 2015-10-30 | 4.792 | 6,343,559 | +57,785 | 0.08% | 30,400,021 |
| 2015-11-02 | 2015-10-29 | 4.986 | 6,285,774 | +7,391 | 0.08% | 31,339,250 |
| 2015-10-30 | 2015-10-28 | 5.016 | 6,278,383 | +47,034 | 0.08% | 31,489,280 |
| 2015-10-29 | 2015-10-27 | 5.060 | 6,231,349 | +3,360 | 0.08% | 31,531,601 |
| 2015-10-28 | 2015-10-26 | 5.060 | 6,227,989 | -30,908 | 0.08% | 31,514,599 |
| 2015-10-27 | 2015-10-23 | 5.135 | 6,258,897 | +16,798 | 0.08% | 32,136,748 |
| 2015-10-26 | 2015-10-22 | 5.194 | 6,242,099 | +38,299 | 0.08% | 32,422,098 |
| 2015-10-23 | 2015-10-20 | 5.283 | 6,203,800 | +38,299 | 0.08% | 32,777,149 |
| 2015-10-22 | 2015-10-19 | 5.432 | 6,165,501 | +53,081 | 0.08% | 33,492,400 |
| 2015-10-20 | 2015-10-16 | 5.283 | 6,112,420 | +40,987 | 0.08% | 32,294,352 |
| 2015-10-19 | 2015-10-15 | 5.283 | 6,071,433 | +2,688 | 0.08% | 32,077,801 |
| 2015-10-16 | 2015-10-14 | 5.075 | 6,068,745 | +36,955 | 0.08% | 30,799,119 |
| 2015-10-15 | 2015-10-13 | 5.090 | 6,031,790 | +35,612 | 0.08% | 30,701,341 |
| 2015-10-14 | 2015-10-12 | 5.105 | 5,996,178 | -2,688 | 0.08% | 30,609,319 |
| 2015-10-13 | 2015-10-09 | 5.105 | 5,998,866 | -192,168 | 0.08% | 30,623,041 |
| 2015-10-12 | 2015-10-08 | 5.060 | 6,191,034 | +10,751 | 0.08% | 31,327,601 |
| 2015-10-09 | 2015-10-07 | 5.016 | 6,180,283 | -9,407 | 0.08% | 30,997,259 |
| 2015-10-08 | 2015-10-06 | 4.867 | 6,189,690 | +13,438 | 0.08% | 30,123,240 |
| 2015-10-06 | 2015-10-02 | 4.882 | 6,176,252 | -99,443 | 0.08% | 30,149,761 |
| 2015-10-05 | 2015-09-30 | 4.807 | 6,275,695 | -47,034 | 0.08% | 30,168,199 |
| 2015-10-02 | 2015-09-29 | 4.733 | 6,322,729 | -13,439 | 0.08% | 29,923,798 |
| 2015-09-30 | 2015-09-25 | 4.763 | 6,336,168 | +21,502 | 0.08% | 30,176,001 |
| 2015-09-29 | 2015-09-24 | 4.807 | 6,314,666 | +50,393 | 0.08% | 30,355,538 |
| 2015-09-25 | 2015-09-23 | 4.777 | 6,264,273 | +94,069 | 0.08% | 29,926,831 |
| 2015-09-24 | 2015-09-22 | 4.926 | 6,170,204 | +33,595 | 0.08% | 30,395,728 |
| 2015-09-23 | 2015-09-21 | 5.105 | 6,136,609 | +30,908 | 0.08% | 31,326,192 |
| 2015-09-22 | 2015-09-18 | 5.016 | 6,105,701 | -49,721 | 0.08% | 30,623,192 |
| 2015-09-21 | 2015-09-17 | 4.852 | 6,155,422 | -123,633 | 0.08% | 29,864,858 |
| 2015-09-18 | 2015-09-16 | 4.777 | 6,279,055 | -28,220 | 0.08% | 29,997,451 |
| 2015-09-17 | 2015-09-15 | 4.569 | 6,307,275 | +13,438 | 0.08% | 28,818,089 |
| 2015-09-15 | 2015-09-11 | 4.554 | 6,293,837 | +19,486 | 0.08% | 28,663,020 |
| 2015-09-14 | 2015-09-10 | 4.658 | 6,274,351 | -88,693 | 0.08% | 29,227,938 |
| 2015-09-11 | 2015-09-09 | 4.703 | 6,363,044 | -51,066 | 0.08% | 29,925,198 |
| 2015-09-10 | 2015-09-08 | 4.435 | 6,414,110 | +16,126 | 0.09% | 28,447,080 |
| 2015-09-09 | 2015-09-07 | 4.286 | 6,397,984 | -6,719 | 0.09% | 27,423,360 |
| 2015-09-08 | 2015-09-04 | 4.316 | 6,404,703 | +6,719 | 0.09% | 27,642,799 |
| 2015-09-07 | 2015-09-02 | 4.316 | 6,397,984 | +30,908 | 0.09% | 27,613,800 |
| 2015-09-04 | 2015-09-01 | 4.435 | 6,367,076 | +100,788 | 0.08% | 28,238,481 |
| 2015-09-02 | 2015-08-31 | 4.569 | 6,266,288 | -9,407 | 0.08% | 28,630,818 |
| 2015-09-01 | 2015-08-28 | 4.673 | 6,275,695 | +75,254 | 0.08% | 29,327,599 |
| 2015-08-31 | 2015-08-27 | 4.658 | 6,200,441 | -26,204 | 0.08% | 28,883,641 |
| 2015-08-28 | 2015-08-26 | 4.524 | 6,226,645 | +6,047 | 0.08% | 28,171,678 |
| 2015-08-27 | 2015-08-25 | 4.420 | 6,220,598 | +131,023 | 0.08% | 27,496,259 |
| 2015-08-26 | 2015-08-24 | 4.495 | 6,089,575 | +71,895 | 0.08% | 27,370,262 |
| 2015-08-25 | 2015-08-21 | 4.748 | 6,017,680 | +304,378 | 0.08% | 28,569,642 |
| 2015-08-24 | 2015-08-20 | 4.703 | 5,713,302 | +579,192 | 0.08% | 26,869,482 |
| 2015-08-21 | 2015-08-19 | 5.388 | 5,134,110 | +14,782 | 0.07% | 27,660,420 |
| 2015-08-20 | 2015-08-18 | 5.417 | 5,119,328 | -16,126 | 0.07% | 27,733,161 |
| 2015-08-19 | 2015-08-17 | 5.581 | 5,135,454 | -30,236 | 0.07% | 28,661,251 |
| 2015-08-18 | 2015-08-14 | 5.536 | 5,165,690 | -202,247 | 0.07% | 28,599,360 |
| 2015-08-17 | 2015-08-13 | 5.328 | 5,367,937 | +6,719 | 0.07% | 28,600,621 |
| 2015-08-14 | 2015-08-12 | 5.254 | 5,361,218 | +40,315 | 0.07% | 28,165,872 |
| 2015-08-13 | 2015-08-11 | 5.373 | 5,320,903 | +151,853 | 0.07% | 28,587,592 |
| 2015-08-12 | 2015-08-10 | 5.551 | 5,169,050 | -247,937 | 0.07% | 28,694,892 |
| 2015-08-11 | 2015-08-07 | 5.432 | 5,416,987 | -86,005 | 0.07% | 29,426,302 |
| 2015-08-10 | 2015-08-06 | 5.402 | 5,502,992 | -27,548 | 0.07% | 29,729,701 |
| 2015-08-07 | 2015-08-05 | 5.135 | 5,530,540 | +2,015 | 0.07% | 28,396,948 |
| 2015-08-06 | 2015-08-04 | 5.030 | 5,528,525 | +20,158 | 0.07% | 27,810,642 |
| 2015-08-05 | 2015-08-03 | 5.060 | 5,508,367 | +14,782 | 0.07% | 27,873,199 |
| 2015-08-04 | 2015-07-31 | 5.075 | 5,493,585 | -12,766 | 0.07% | 27,880,160 |
| 2015-08-03 | 2015-07-30 | 5.164 | 5,506,351 | +5,375 | 0.07% | 28,436,648 |
| 2015-07-31 | 2015-07-29 | 5.135 | 5,500,976 | +30,236 | 0.07% | 28,245,149 |
| 2015-07-30 | 2015-07-28 | 5.060 | 5,470,740 | +123,633 | 0.07% | 27,682,800 |
| 2015-07-29 | 2015-07-27 | 5.030 | 5,347,107 | +360,147 | 0.07% | 26,898,038 |
| 2015-07-28 | 2015-07-24 | 5.388 | 4,986,960 | +63,832 | 0.07% | 26,867,638 |
| 2015-07-27 | 2015-07-23 | 5.536 | 4,923,128 | +13,438 | 0.07% | 27,256,438 |
| 2015-07-24 | 2015-07-22 | 5.507 | 4,909,690 | -77,270 | 0.07% | 27,035,900 |
| 2015-07-23 | 2015-07-21 | 5.626 | 4,986,960 | -110,867 | 0.07% | 28,055,158 |
| 2015-07-22 | 2015-07-20 | 5.477 | 5,097,827 | -370,225 | 0.07% | 27,920,162 |
| 2015-07-21 | 2015-07-17 | 5.492 | 5,468,052 | +325,207 | 0.07% | 30,029,219 |
| 2015-07-20 | 2015-07-16 | 5.358 | 5,142,845 | +24,189 | 0.07% | 27,554,400 |
| 2015-07-17 | 2015-07-15 | 5.209 | 5,118,656 | +155,885 | 0.07% | 26,663,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 4,962,771 | +120,273 | 0.07% | 26,737,318 |
| 2015-07-15 | 2015-07-13 | 5.566 | 4,842,498 | +98,099 | 0.06% | 26,954,177 |
| 2015-07-14 | 2015-07-10 | 5.551 | 4,744,399 | +170,667 | 0.06% | 26,337,531 |
| 2015-07-13 | 2015-07-09 | 5.164 | 4,573,732 | +109,522 | 0.06% | 23,620,290 |
| 2015-07-10 | 2015-07-08 | 4.614 | 4,464,210 | +241,218 | 0.06% | 20,596,401 |
| 2015-07-09 | 2015-07-07 | 4.956 | 4,222,992 | +202,247 | 0.06% | 20,929,050 |
| 2015-07-08 | 2015-07-06 | 5.328 | 4,020,745 | +338,645 | 0.05% | 21,422,719 |
| 2015-07-07 | 2015-07-03 | 5.700 | 3,682,100 | +48,378 | 0.05% | 20,988,402 |
| 2015-07-06 | 2015-07-02 | 5.760 | 3,633,722 | +157,901 | 0.05% | 20,928,962 |
| 2015-07-03 | 2015-06-30 | 6.042 | 3,475,821 | +175,370 | 0.05% | 21,002,378 |
| 2015-07-02 | 2015-06-29 | 5.953 | 3,300,451 | +213,669 | 0.04% | 19,647,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 3,086,782 | +412,556 | 0.04% | 18,835,400 |
| 2015-06-29 | 2015-06-25 | 6.385 | 2,674,226 | +9,407 | 0.04% | 17,074,203 |
| 2015-06-26 | 2015-06-24 | 6.548 | 2,664,819 | -94,068 | 0.04% | 17,450,401 |
| 2015-06-25 | 2015-06-23 | 6.340 | 2,758,887 | +100,115 | 0.04% | 17,491,560 |
| 2015-06-24 | 2015-06-22 | 6.400 | 2,658,772 | -6,719 | 0.04% | 17,015,103 |
| 2015-06-23 | 2015-06-19 | 6.251 | 2,665,491 | +97,428 | 0.04% | 16,661,402 |
| 2015-06-22 | 2015-06-18 | 6.325 | 2,568,063 | +143,118 | 0.03% | 16,243,501 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,424,945 | +149,166 | 0.03% | 15,807,421 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,275,779 | +157,900 | 0.03% | 14,337,749 |
| 2015-06-17 | 2015-06-15 | 6.628 | 2,117,879 | +99,613 | 0.03% | 14,036,915 |
| 2015-06-16 | 2015-06-12 | 7.000 | 2,018,266 | +94,669 | 0.03% | 14,128,198 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,923,597 | +73,855 | 0.03% | 12,949,799 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,849,742 | +438,433 | 0.02% | 12,948,502 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,411,309 | -77,884 | 0.02% | 11,056,518 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,489,193 | -216,195 | 0.02% | 11,644,499 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,705,388 | -293,407 | 0.02% | 13,792,200 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,998,795 | -205,453 | 0.03% | 15,301,778 |
| 2015-06-05 | 2015-06-03 | 7.477 | 2,204,248 | +18,129 | 0.03% | 16,480,663 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,186,119 | +63,784 | 0.03% | 16,605,597 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,122,335 | -37,599 | 0.03% | 16,121,098 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,159,934 | -300,122 | 0.03% | 15,570,278 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,460,056 | -47,670 | 0.03% | 17,000,962 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,507,726 | +6,714 | 0.03% | 17,853,300 |
| 2015-05-28 | 2015-05-26 | 7.238 | 2,501,012 | -292,064 | 0.03% | 18,103,500 |
| 2015-05-27 | 2015-05-22 | 6.643 | 2,793,076 | -63,785 | 0.04% | 18,553,597 |
| 2015-05-26 | 2015-05-21 | 6.613 | 2,856,861 | -4,028 | 0.04% | 18,892,203 |
| 2015-05-22 | 2015-05-20 | 6.628 | 2,860,889 | +16,114 | 0.04% | 18,961,449 |
| 2015-05-21 | 2015-05-19 | 6.643 | 2,844,775 | +34,242 | 0.04% | 18,897,019 |
| 2015-05-20 | 2015-05-18 | 6.717 | 2,810,533 | +36,928 | 0.04% | 18,878,859 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,773,605 | -18,129 | 0.04% | 18,135,087 |
| 2015-05-18 | 2015-05-14 | 6.538 | 2,791,734 | -79,898 | 0.04% | 18,253,623 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,871,632 | +96,012 | 0.04% | 18,134,482 |
| 2015-05-14 | 2015-05-12 | 6.404 | 2,775,620 | +26,185 | 0.04% | 17,776,202 |
| 2015-05-13 | 2015-05-11 | 6.241 | 2,749,435 | +22,828 | 0.04% | 17,158,052 |
| 2015-05-12 | 2015-05-08 | 6.151 | 2,726,607 | -7,385 | 0.04% | 16,771,933 |
| 2015-05-11 | 2015-05-07 | 5.809 | 2,733,992 | +29,542 | 0.04% | 15,880,799 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,704,450 | +210,824 | 0.04% | 15,991,160 |
| 2015-05-07 | 2015-05-05 | 6.166 | 2,493,626 | +235,665 | 0.03% | 15,375,958 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,257,961 | +108,098 | 0.03% | 14,460,903 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,149,863 | +125,554 | 0.03% | 13,960,719 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,024,309 | -41,628 | 0.03% | 13,416,750 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,065,937 | +71,842 | 0.03% | 13,846,503 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,994,095 | -21,486 | 0.03% | 13,513,497 |
| 2015-04-28 | 2015-04-24 | 6.672 | 2,015,581 | +82,584 | 0.03% | 13,448,962 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,932,997 | -19,471 | 0.03% | 12,897,921 |
| 2015-04-24 | 2015-04-22 | 6.732 | 1,952,468 | -215,523 | 0.03% | 13,144,161 |
| 2015-04-23 | 2015-04-21 | 6.330 | 2,167,991 | +120,183 | 0.03% | 13,723,248 |
| 2015-04-22 | 2015-04-20 | 6.315 | 2,047,808 | -125,555 | 0.03% | 12,931,997 |
| 2015-04-21 | 2015-04-17 | 6.687 | 2,173,363 | +292,736 | 0.03% | 14,534,133 |
| 2015-04-20 | 2015-04-16 | 6.702 | 1,880,627 | +252,451 | 0.03% | 12,604,502 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,628,176 | -93,326 | 0.02% | 9,991,003 |
| 2015-04-16 | 2015-04-14 | 6.404 | 1,721,502 | +80,570 | 0.02% | 11,025,201 |
| 2015-04-15 | 2015-04-13 | 6.926 | 1,640,932 | +139,653 | 0.02% | 11,364,597 |
| 2015-04-14 | 2015-04-10 | 6.911 | 1,501,279 | -118,840 | 0.02% | 10,375,043 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,620,119 | -266,550 | 0.02% | 10,641,333 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,886,669 | -348,464 | 0.03% | 11,689,597 |
| 2015-04-09 | 2015-04-02 | 5.511 | 2,235,133 | -729,154 | 0.03% | 12,317,302 |
| 2015-04-08 | 2015-04-01 | 5.064 | 2,964,287 | -13,428 | 0.04% | 15,011,002 |
| 2015-04-02 | 2015-03-31 | 4.975 | 2,977,715 | -151,739 | 0.04% | 14,812,901 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,129,454 | -368,606 | 0.04% | 15,567,739 |
| 2015-03-31 | 2015-03-27 | 4.841 | 3,498,060 | -62,441 | 0.05% | 16,932,502 |
| 2015-03-30 | 2015-03-26 | 4.811 | 3,560,501 | -32,899 | 0.05% | 17,128,690 |
| 2015-03-27 | 2015-03-25 | 4.736 | 3,593,400 | +13,428 | 0.05% | 17,019,359 |
| 2015-03-26 | 2015-03-24 | 4.706 | 3,579,972 | -6,714 | 0.05% | 16,849,120 |
| 2015-03-25 | 2015-03-23 | 4.751 | 3,586,686 | -6,714 | 0.05% | 17,040,979 |
| 2015-03-24 | 2015-03-20 | 4.751 | 3,593,400 | +32,899 | 0.05% | 17,072,879 |
| 2015-03-23 | 2015-03-19 | 4.781 | 3,560,501 | +13,428 | 0.05% | 17,022,630 |
| 2015-03-20 | 2015-03-18 | 4.811 | 3,547,073 | -65,798 | 0.05% | 17,064,091 |
| 2015-03-19 | 2015-03-17 | 4.841 | 3,612,871 | +1,343 | 0.05% | 17,488,249 |
| 2015-03-18 | 2015-03-16 | 4.736 | 3,611,528 | +14,771 | 0.05% | 17,105,218 |
| 2015-03-17 | 2015-03-13 | 4.736 | 3,596,757 | -13,429 | 0.05% | 17,035,259 |
| 2015-03-16 | 2015-03-12 | 4.796 | 3,610,186 | -26,856 | 0.05% | 17,313,942 |
| 2015-03-13 | 2015-03-11 | 4.632 | 3,637,042 | +62,441 | 0.05% | 16,846,870 |
| 2015-03-12 | 2015-03-10 | 4.677 | 3,574,601 | -20,142 | 0.05% | 16,717,361 |
| 2015-03-11 | 2015-03-09 | 4.781 | 3,594,743 | +79,898 | 0.05% | 17,186,340 |
| 2015-03-10 | 2015-03-06 | 4.900 | 3,514,845 | -50,356 | 0.05% | 17,223,150 |
| 2015-03-09 | 2015-03-05 | 4.766 | 3,565,201 | -28,199 | 0.05% | 16,992,000 |
| 2015-03-06 | 2015-03-04 | 4.870 | 3,593,400 | +36,927 | 0.05% | 17,501,039 |
| 2015-03-05 | 2015-03-03 | 4.796 | 3,556,473 | -9,399 | 0.05% | 17,056,342 |
| 2015-03-04 | 2015-03-02 | 4.632 | 3,565,872 | +57,070 | 0.05% | 16,517,209 |
| 2015-03-03 | 2015-02-27 | 4.662 | 3,508,802 | +83,926 | 0.05% | 16,357,379 |
| 2015-03-02 | 2015-02-26 | 4.617 | 3,424,876 | -20,142 | 0.05% | 15,813,101 |
| 2015-02-27 | 2015-02-25 | 4.572 | 3,445,018 | +17,457 | 0.05% | 15,752,170 |
| 2015-02-26 | 2015-02-24 | 4.632 | 3,427,561 | +132,939 | 0.05% | 15,876,548 |
| 2015-02-25 | 2015-02-23 | 4.647 | 3,294,622 | +36,928 | 0.04% | 15,309,842 |
| 2015-02-24 | 2015-02-18 | 4.662 | 3,257,694 | +6,714 | 0.04% | 15,186,760 |
| 2015-02-23 | 2015-02-16 | 4.617 | 3,250,980 | +61,099 | 0.04% | 15,010,201 |
| 2015-02-16 | 2015-02-12 | 4.721 | 3,189,881 | -6,714 | 0.04% | 15,060,669 |
| 2015-02-13 | 2015-02-11 | 4.632 | 3,196,595 | +35,584 | 0.04% | 14,806,708 |
| 2015-02-12 | 2015-02-10 | 4.662 | 3,161,011 | +2,015 | 0.04% | 14,736,042 |
| 2015-02-11 | 2015-02-09 | 4.677 | 3,158,996 | -6,714 | 0.04% | 14,773,699 |
| 2015-02-10 | 2015-02-06 | 4.662 | 3,165,710 | +20,142 | 0.04% | 14,757,948 |
| 2015-02-09 | 2015-02-05 | 4.647 | 3,145,568 | +79,227 | 0.04% | 14,617,200 |
| 2015-02-06 | 2015-02-04 | 4.736 | 3,066,341 | +14,771 | 0.04% | 14,523,058 |
| 2015-02-05 | 2015-02-03 | 4.766 | 3,051,570 | +10,071 | 0.04% | 14,543,999 |
| 2015-02-04 | 2015-02-02 | 4.826 | 3,041,499 | -2,686 | 0.04% | 14,677,200 |
| 2015-02-03 | 2015-01-30 | 4.900 | 3,044,185 | +25,514 | 0.04% | 14,916,861 |
| 2015-02-02 | 2015-01-29 | 4.900 | 3,018,671 | -86,612 | 0.04% | 14,791,840 |
| 2015-01-30 | 2015-01-28 | 4.692 | 3,105,283 | +16,785 | 0.04% | 14,568,749 |
| 2015-01-29 | 2015-01-27 | 4.766 | 3,088,498 | +14,771 | 0.04% | 14,720,000 |
| 2015-01-28 | 2015-01-26 | 4.766 | 3,073,727 | +83,255 | 0.04% | 14,649,601 |
| 2015-01-27 | 2015-01-23 | 4.662 | 2,990,472 | +115,483 | 0.04% | 13,941,021 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,874,989 | -61,098 | 0.04% | 13,188,561 |
| 2015-01-23 | 2015-01-21 | 4.721 | 2,936,087 | -14,771 | 0.04% | 13,862,409 |
| 2015-01-22 | 2015-01-20 | 4.706 | 2,950,858 | +10,071 | 0.04% | 13,888,198 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,940,787 | +11,414 | 0.04% | 13,534,199 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,929,373 | +165,839 | 0.04% | 14,048,859 |
| 2015-01-19 | 2015-01-15 | 4.766 | 2,763,534 | -30,214 | 0.04% | 13,171,199 |
| 2015-01-16 | 2015-01-14 | 4.662 | 2,793,748 | +459,918 | 0.04% | 13,023,931 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,333,830 | -91,312 | 0.03% | 11,505,559 |
| 2015-01-14 | 2015-01-12 | 5.004 | 2,425,142 | +192,024 | 0.03% | 12,136,318 |
| 2015-01-13 | 2015-01-09 | 5.034 | 2,233,118 | +107,426 | 0.03% | 11,241,878 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,125,692 | +65,127 | 0.03% | 10,732,739 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,060,565 | +249,094 | 0.03% | 10,281,149 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,811,471 | +142,339 | 0.02% | 9,173,199 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,669,132 | +22,157 | 0.02% | 8,626,421 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,646,975 | -90,641 | 0.02% | 8,585,499 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,737,616 | +182,624 | 0.02% | 8,721,561 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,554,992 | +95,341 | 0.02% | 8,036,522 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,459,651 | +13,428 | 0.02% | 7,630,740 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,446,223 | -30,213 | 0.02% | 7,474,381 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,476,436 | -1,343 | 0.02% | 7,630,528 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,477,779 | +3,357 | 0.02% | 7,615,459 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,474,422 | +2,014 | 0.02% | 7,444,440 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,472,408 | -31,556 | 0.02% | 7,631,641 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,503,964 | +59,755 | 0.02% | 7,974,399 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,444,209 | +136,969 | 0.02% | 7,614,543 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,307,240 | +10,742 | 0.02% | 7,048,138 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,296,498 | 0.02% | 6,391,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy