History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 65,000 | +0 | 0.00% | 200,200 |
| 2025-10-13 | 2025-10-09 | 3.080 | 65,000 | +0 | 0.00% | 200,200 |
| 2025-10-10 | 2025-10-08 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2025-10-09 | 2025-10-06 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2025-10-08 | 2025-10-03 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2025-10-06 | 2025-10-02 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2025-10-03 | 2025-09-30 | 2.890 | 65,000 | -2,000 | 0.00% | 187,850 |
| 2025-05-23 | 2025-05-21 | 2.780 | 67,000 | +2,650 | 0.00% | 186,256 |
| 2025-05-13 | 2025-05-09 | 2.572 | 64,350 | +960 | 0.00% | 165,489 |
| 2025-05-12 | 2025-05-08 | 2.561 | 63,390 | +961 | 0.00% | 162,360 |
| 2025-02-25 | 2025-02-21 | 2.686 | 62,429 | -9,605 | 0.00% | 167,699 |
| 2025-02-24 | 2025-02-20 | 2.655 | 72,034 | +9,605 | 0.00% | 191,250 |
| 2024-07-10 | 2024-07-08 | 3.759 | 62,429 | -14,407 | 0.00% | 234,649 |
| 2024-06-25 | 2024-06-21 | 3.478 | 76,836 | -4,802 | 0.00% | 267,199 |
| 2024-06-14 | 2024-06-12 | 3.394 | 81,638 | -15,368 | 0.00% | 277,099 |
| 2024-06-11 | 2024-06-06 | 3.186 | 97,006 | +28,814 | 0.00% | 309,061 |
| 2024-06-04 | 2024-05-31 | 3.221 | 68,192 | +2,278 | 0.00% | 219,628 |
| 2024-04-30 | 2024-04-26 | 2.844 | 65,914 | -37,134 | 0.00% | 187,441 |
| 2023-05-30 | 2023-05-25 | 2.241 | 103,048 | +4,984 | 0.00% | 230,951 |
| 2022-12-09 | 2022-12-07 | 2.083 | 98,064 | +7,068 | 0.00% | 204,240 |
| 2022-11-14 | 2022-11-10 | 1.902 | 90,996 | +4,417 | 0.00% | 173,040 |
| 2022-10-24 | 2022-10-20 | 1.981 | 86,579 | +2,651 | 0.00% | 171,500 |
| 2022-09-23 | 2022-09-21 | 2.037 | 83,928 | -884 | 0.00% | 170,999 |
| 2022-05-31 | 2022-05-27 | 2.461 | 84,812 | +4,063 | 0.00% | 208,719 |
| 2022-05-05 | 2022-05-03 | 2.627 | 80,749 | -8,411 | 0.00% | 212,161 |
| 2022-03-30 | 2022-03-28 | 2.378 | 89,160 | +8,411 | 0.00% | 212,000 |
| 2022-01-17 | 2022-01-13 | 2.699 | 80,749 | -6,729 | 0.00% | 217,921 |
| 2022-01-05 | 2022-01-03 | 2.865 | 87,478 | -6,729 | 0.00% | 250,640 |
| 2021-12-30 | 2021-12-28 | 2.830 | 94,207 | +6,729 | 0.00% | 266,560 |
| 2021-12-29 | 2021-12-24 | 2.889 | 87,478 | +6,729 | 0.00% | 252,720 |
| 2021-09-27 | 2021-09-23 | 2.723 | 80,749 | -16,822 | 0.00% | 219,841 |
| 2021-09-15 | 2021-09-13 | 2.651 | 97,571 | -8,412 | 0.00% | 258,679 |
| 2021-05-28 | 2021-05-26 | 2.273 | 105,983 | +5,655 | 0.00% | 240,916 |
| 2020-12-07 | 2020-12-03 | 2.110 | 100,328 | -39,812 | 0.00% | 211,681 |
| 2020-12-02 | 2020-11-30 | 2.085 | 140,140 | +39,812 | 0.00% | 292,160 |
| 2020-05-22 | 2020-05-20 | 2.446 | 100,328 | +4,503 | 0.00% | 245,372 |
| 2019-08-02 | 2019-07-31 | 2.985 | 95,825 | -7,606 | 0.00% | 286,019 |
| 2019-05-02 | 2019-04-29 | 2.722 | 103,431 | -319,417 | 0.00% | 281,521 |
| 2019-04-30 | 2019-04-26 | 2.669 | 422,848 | +319,417 | 0.00% | 1,128,679 |
| 2019-04-25 | 2019-04-23 | 2.982 | 103,431 | +4,017 | 0.00% | 308,459 |
| 2019-03-13 | 2019-03-11 | 2.832 | 99,414 | -292,396 | 0.00% | 281,519 |
| 2019-03-11 | 2019-03-07 | 2.818 | 391,810 | +292,396 | 0.00% | 1,104,161 |
| 2019-03-05 | 2019-03-01 | 2.845 | 99,414 | -227,338 | 0.00% | 282,879 |
| 2019-03-04 | 2019-02-28 | 2.832 | 326,752 | +227,338 | 0.00% | 925,291 |
| 2019-02-20 | 2019-02-18 | 2.873 | 99,414 | -160,818 | 0.00% | 285,599 |
| 2019-02-19 | 2019-02-15 | 2.845 | 260,232 | +160,818 | 0.00% | 740,481 |
| 2019-02-15 | 2019-02-13 | 2.887 | 99,414 | -146,198 | 0.00% | 286,959 |
| 2019-02-14 | 2019-02-12 | 2.845 | 245,612 | -87,719 | 0.00% | 698,880 |
| 2019-02-12 | 2019-02-08 | 2.873 | 333,331 | +233,917 | 0.00% | 957,601 |
| 2018-10-25 | 2018-10-23 | 2.449 | 99,414 | -10,965 | 0.00% | 243,439 |
| 2018-10-12 | 2018-10-10 | 2.531 | 110,379 | +10,965 | 0.00% | 279,349 |
| 2018-06-07 | 2018-06-05 | 3.224 | 99,414 | +3,668 | 0.00% | 320,548 |
| 2018-06-04 | 2018-05-31 | 3.168 | 95,746 | -35,200 | 0.00% | 303,281 |
| 2018-06-01 | 2018-05-30 | 3.111 | 130,946 | +35,200 | 0.00% | 407,339 |
| 2018-05-30 | 2018-05-28 | 3.196 | 95,746 | -35,200 | 0.00% | 306,001 |
| 2018-05-29 | 2018-05-25 | 3.224 | 130,946 | +35,200 | 0.00% | 422,219 |
| 2018-04-03 | 2018-03-28 | 2.912 | 95,746 | -11,264 | 0.00% | 278,801 |
| 2018-03-20 | 2018-03-16 | 2.954 | 107,010 | -3,520 | 0.00% | 316,160 |
| 2018-01-03 | 2017-12-29 | 3.011 | 110,530 | -35,201 | 0.00% | 332,840 |
| 2017-12-28 | 2017-12-22 | 3.040 | 145,731 | +35,201 | 0.00% | 442,981 |
| 2017-10-20 | 2017-10-18 | 3.153 | 110,530 | -5,632 | 0.00% | 348,540 |
| 2017-10-10 | 2017-10-06 | 3.139 | 116,162 | -2,112 | 0.00% | 364,650 |
| 2017-09-05 | 2017-09-01 | 3.082 | 118,274 | -35,201 | 0.00% | 364,560 |
| 2017-08-03 | 2017-08-01 | 3.011 | 153,475 | +35,201 | 0.00% | 462,161 |
| 2017-07-25 | 2017-07-21 | 3.239 | 118,274 | -35,201 | 0.00% | 383,040 |
| 2017-07-19 | 2017-07-17 | 3.111 | 153,475 | -35,200 | 0.00% | 477,421 |
| 2017-07-10 | 2017-07-06 | 3.097 | 188,675 | +35,200 | 0.00% | 584,239 |
| 2017-07-04 | 2017-06-30 | 3.097 | 153,475 | +704 | 0.00% | 475,241 |
| 2017-06-01 | 2017-05-29 | 3.365 | 152,771 | +3,822 | 0.00% | 514,133 |
| 2017-04-12 | 2017-04-10 | 3.555 | 148,949 | -34,320 | 0.00% | 529,481 |
| 2017-04-10 | 2017-04-06 | 3.511 | 183,269 | +34,320 | 0.00% | 643,471 |
| 2017-03-23 | 2017-03-21 | 3.642 | 148,949 | -75,504 | 0.00% | 542,501 |
| 2017-03-21 | 2017-03-17 | 3.497 | 224,453 | +34,320 | 0.00% | 784,800 |
| 2017-03-13 | 2017-03-09 | 3.424 | 190,133 | -6,864 | 0.00% | 650,951 |
| 2017-02-20 | 2017-02-16 | 3.526 | 196,997 | -205,920 | 0.00% | 694,541 |
| 2017-02-17 | 2017-02-15 | 3.555 | 402,917 | +205,920 | 0.01% | 1,432,280 |
| 2017-02-10 | 2017-02-08 | 3.263 | 196,997 | -34,320 | 0.00% | 642,880 |
| 2017-02-09 | 2017-02-07 | 3.205 | 231,317 | -34,320 | 0.00% | 741,400 |
| 2017-02-08 | 2017-02-06 | 3.176 | 265,637 | +48,048 | 0.00% | 843,660 |
| 2017-02-07 | 2017-02-03 | 3.161 | 217,589 | +20,592 | 0.00% | 687,890 |
| 2017-01-10 | 2017-01-06 | 3.176 | 196,997 | -34,320 | 0.00% | 625,660 |
| 2017-01-09 | 2017-01-05 | 3.132 | 231,317 | +13,728 | 0.00% | 724,550 |
| 2016-12-20 | 2016-12-16 | 3.176 | 217,589 | +6,864 | 0.00% | 691,060 |
| 2016-12-07 | 2016-12-05 | 3.380 | 210,725 | -34,320 | 0.00% | 712,240 |
| 2016-12-06 | 2016-12-02 | 3.424 | 245,045 | +34,320 | 0.00% | 838,950 |
| 2016-12-05 | 2016-12-01 | 3.409 | 210,725 | -68,640 | 0.00% | 718,380 |
| 2016-12-02 | 2016-11-30 | 3.395 | 279,365 | -34,320 | 0.00% | 948,310 |
| 2016-12-01 | 2016-11-29 | 3.380 | 313,685 | -13,728 | 0.00% | 1,060,240 |
| 2016-11-10 | 2016-11-08 | 3.336 | 327,413 | +68,640 | 0.00% | 1,092,330 |
| 2016-11-01 | 2016-10-28 | 3.293 | 258,773 | +20,592 | 0.00% | 852,020 |
| 2016-10-17 | 2016-10-13 | 3.293 | 238,181 | +6,864 | 0.00% | 784,220 |
| 2016-10-14 | 2016-10-12 | 3.351 | 231,317 | +6,864 | 0.00% | 775,100 |
| 2016-10-04 | 2016-09-30 | 3.336 | 224,453 | +34,320 | 0.00% | 748,830 |
| 2016-10-03 | 2016-09-29 | 3.395 | 190,133 | -34,320 | 0.00% | 645,411 |
| 2016-09-29 | 2016-09-27 | 3.395 | 224,453 | +34,320 | 0.00% | 761,910 |
| 2016-09-26 | 2016-09-22 | 3.482 | 190,133 | -34,320 | 0.00% | 662,031 |
| 2016-09-23 | 2016-09-21 | 3.482 | 224,453 | +34,320 | 0.00% | 781,530 |
| 2016-09-21 | 2016-09-19 | 3.497 | 190,133 | -34,320 | 0.00% | 664,801 |
| 2016-09-20 | 2016-09-15 | 3.424 | 224,453 | -34,320 | 0.00% | 768,450 |
| 2016-09-15 | 2016-09-13 | 3.336 | 258,773 | +34,320 | 0.00% | 863,330 |
| 2016-09-14 | 2016-09-12 | 3.409 | 224,453 | +34,320 | 0.00% | 765,180 |
| 2016-09-13 | 2016-09-09 | 3.569 | 190,133 | -68,640 | 0.00% | 678,651 |
| 2016-09-12 | 2016-09-08 | 3.453 | 258,773 | +68,640 | 0.00% | 893,490 |
| 2016-09-09 | 2016-09-07 | 3.438 | 190,133 | -68,640 | 0.00% | 653,721 |
| 2016-09-06 | 2016-09-02 | 3.365 | 258,773 | +68,640 | 0.00% | 870,870 |
| 2016-09-05 | 2016-09-01 | 3.293 | 190,133 | +6,864 | 0.00% | 626,020 |
| 2016-08-18 | 2016-08-16 | 3.598 | 183,269 | -75,504 | 0.00% | 659,491 |
| 2016-08-17 | 2016-08-15 | 3.555 | 258,773 | +6,864 | 0.00% | 919,880 |
| 2016-08-16 | 2016-08-12 | 3.584 | 251,909 | +82,368 | 0.00% | 902,820 |
| 2016-08-15 | 2016-08-11 | 3.453 | 169,541 | -13,728 | 0.00% | 585,391 |
| 2016-08-11 | 2016-08-09 | 3.453 | 183,269 | -34,320 | 0.00% | 632,791 |
| 2016-08-10 | 2016-08-08 | 3.409 | 217,589 | +34,320 | 0.00% | 741,780 |
| 2016-07-28 | 2016-07-26 | 3.307 | 183,269 | -205,920 | 0.00% | 606,090 |
| 2016-07-26 | 2016-07-22 | 3.293 | 389,189 | +205,920 | 0.01% | 1,281,420 |
| 2016-07-25 | 2016-07-21 | 3.482 | 183,269 | -34,320 | 0.00% | 638,131 |
| 2016-07-18 | 2016-07-14 | 3.176 | 217,589 | +34,320 | 0.00% | 691,060 |
| 2016-06-30 | 2016-06-28 | 3.016 | 183,269 | -6,864 | 0.00% | 552,690 |
| 2016-06-08 | 2016-06-06 | 3.336 | 190,133 | -13,728 | 0.00% | 634,330 |
| 2016-06-01 | 2016-05-30 | 3.497 | 203,861 | +4,302 | 0.00% | 712,996 |
| 2016-05-24 | 2016-05-20 | 3.572 | 199,559 | +6,719 | 0.00% | 712,800 |
| 2016-05-19 | 2016-05-17 | 3.721 | 192,840 | -134,383 | 0.00% | 717,500 |
| 2016-05-18 | 2016-05-16 | 3.631 | 327,223 | +134,383 | 0.00% | 1,188,280 |
| 2016-05-09 | 2016-05-05 | 3.617 | 192,840 | +6,719 | 0.00% | 697,410 |
| 2016-05-03 | 2016-04-28 | 3.661 | 186,121 | +6,719 | 0.00% | 681,421 |
| 2016-04-29 | 2016-04-27 | 3.721 | 179,402 | -56,441 | 0.00% | 667,502 |
| 2016-04-28 | 2016-04-26 | 3.780 | 235,843 | +63,161 | 0.00% | 891,542 |
| 2016-04-27 | 2016-04-25 | 3.810 | 172,682 | +4,031 | 0.00% | 657,918 |
| 2016-04-25 | 2016-04-21 | 3.989 | 168,651 | -33,596 | 0.00% | 672,680 |
| 2016-04-22 | 2016-04-20 | 4.003 | 202,247 | -6,719 | 0.00% | 809,691 |
| 2016-04-20 | 2016-04-18 | 3.810 | 208,966 | +6,719 | 0.00% | 796,160 |
| 2016-04-11 | 2016-04-07 | 3.691 | 202,247 | -67,191 | 0.00% | 746,481 |
| 2016-04-07 | 2016-04-05 | 3.691 | 269,438 | +33,595 | 0.00% | 994,479 |
| 2016-04-06 | 2016-04-01 | 3.870 | 235,843 | +33,596 | 0.00% | 912,602 |
| 2016-03-30 | 2016-03-24 | 3.691 | 202,247 | -6,719 | 0.00% | 746,481 |
| 2016-03-29 | 2016-03-23 | 3.691 | 208,966 | +6,719 | 0.00% | 771,280 |
| 2016-03-23 | 2016-03-21 | 3.825 | 202,247 | -169,994 | 0.00% | 773,571 |
| 2016-03-22 | 2016-03-18 | 3.736 | 372,241 | +163,275 | 0.00% | 1,390,538 |
| 2016-03-18 | 2016-03-16 | 3.483 | 208,966 | +3,360 | 0.00% | 727,740 |
| 2016-03-17 | 2016-03-15 | 3.557 | 205,606 | +3,359 | 0.00% | 731,339 |
| 2016-02-19 | 2016-02-17 | 3.274 | 202,247 | -6,719 | 0.00% | 662,201 |
| 2016-02-17 | 2016-02-15 | 3.200 | 208,966 | -13,438 | 0.00% | 668,650 |
| 2016-01-21 | 2016-01-19 | 3.765 | 222,404 | +6,719 | 0.00% | 837,429 |
| 2016-01-14 | 2016-01-12 | 3.706 | 215,685 | +13,438 | 0.00% | 799,290 |
| 2015-12-08 | 2015-12-04 | 4.256 | 202,247 | +2,016 | 0.00% | 860,861 |
| 2015-12-02 | 2015-11-30 | 4.465 | 200,231 | +6,719 | 0.00% | 894,000 |
| 2015-11-26 | 2015-11-24 | 4.733 | 193,512 | +6,719 | 0.00% | 915,841 |
| 2015-11-05 | 2015-11-03 | 4.733 | 186,793 | +6,720 | 0.00% | 884,042 |
| 2015-11-04 | 2015-11-02 | 4.673 | 180,073 | +5,375 | 0.00% | 841,518 |
| 2015-10-29 | 2015-10-27 | 5.060 | 174,698 | +3,359 | 0.00% | 883,999 |
| 2015-10-28 | 2015-10-26 | 5.060 | 171,339 | -6,719 | 0.00% | 867,002 |
| 2015-10-26 | 2015-10-22 | 5.194 | 178,058 | +6,719 | 0.00% | 924,851 |
| 2015-10-23 | 2015-10-20 | 5.283 | 171,339 | +6,720 | 0.00% | 905,252 |
| 2015-10-22 | 2015-10-19 | 5.432 | 164,619 | +6,719 | 0.00% | 894,248 |
| 2015-10-20 | 2015-10-16 | 5.283 | 157,900 | -6,719 | 0.00% | 834,249 |
| 2015-10-19 | 2015-10-15 | 5.283 | 164,619 | -6,720 | 0.00% | 869,748 |
| 2015-10-05 | 2015-09-30 | 4.807 | 171,339 | -33,595 | 0.00% | 823,652 |
| 2015-09-30 | 2015-09-25 | 4.763 | 204,934 | +33,595 | 0.00% | 975,998 |
| 2015-09-15 | 2015-09-11 | 4.554 | 171,339 | -67,191 | 0.00% | 780,302 |
| 2015-09-14 | 2015-09-10 | 4.658 | 238,530 | +67,191 | 0.00% | 1,111,149 |
| 2015-09-01 | 2015-08-28 | 4.673 | 171,339 | -134,383 | 0.00% | 800,702 |
| 2015-08-28 | 2015-08-26 | 4.524 | 305,722 | +134,383 | 0.00% | 1,383,201 |
| 2015-08-26 | 2015-08-24 | 4.495 | 171,339 | -268,766 | 0.00% | 770,102 |
| 2015-08-25 | 2015-08-21 | 4.748 | 440,105 | +272,126 | 0.01% | 2,089,450 |
| 2015-08-24 | 2015-08-20 | 4.703 | 167,979 | +6,719 | 0.00% | 790,000 |
| 2015-08-21 | 2015-08-19 | 5.388 | 161,260 | -1,344 | 0.00% | 868,801 |
| 2015-08-20 | 2015-08-18 | 5.417 | 162,604 | +3,360 | 0.00% | 880,882 |
| 2015-08-10 | 2015-08-06 | 5.402 | 159,244 | -6,719 | 0.00% | 860,310 |
| 2015-07-29 | 2015-07-27 | 5.030 | 165,963 | +6,719 | 0.00% | 834,859 |
| 2015-07-17 | 2015-07-15 | 5.209 | 159,244 | +6,719 | 0.00% | 829,500 |
| 2015-07-14 | 2015-07-10 | 5.551 | 152,525 | -40,315 | 0.00% | 846,710 |
| 2015-07-13 | 2015-07-09 | 5.164 | 192,840 | -90,709 | 0.00% | 995,891 |
| 2015-07-08 | 2015-07-06 | 5.328 | 283,549 | +94,069 | 0.00% | 1,510,762 |
| 2015-07-07 | 2015-07-03 | 5.700 | 189,480 | -100,788 | 0.00% | 1,080,058 |
| 2015-07-06 | 2015-07-02 | 5.760 | 290,268 | +100,788 | 0.00% | 1,671,842 |
| 2015-07-03 | 2015-06-30 | 6.042 | 189,480 | -67,192 | 0.00% | 1,144,918 |
| 2015-07-02 | 2015-06-29 | 5.953 | 256,672 | +67,192 | 0.00% | 1,528,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 189,480 | +47,034 | 0.00% | 1,156,198 |
| 2015-06-26 | 2015-06-24 | 6.548 | 142,446 | -2,688 | 0.00% | 932,799 |
| 2015-06-25 | 2015-06-23 | 6.340 | 145,134 | -6,719 | 0.00% | 920,161 |
| 2015-06-23 | 2015-06-19 | 6.251 | 151,853 | +40,315 | 0.00% | 949,200 |
| 2015-06-19 | 2015-06-17 | 6.519 | 111,538 | +6,719 | 0.00% | 727,080 |
| 2015-06-18 | 2015-06-16 | 6.300 | 104,819 | +29,564 | 0.00% | 660,375 |
| 2015-06-17 | 2015-06-15 | 6.628 | 75,255 | +57 | 0.00% | 498,776 |
| 2015-06-15 | 2015-06-11 | 6.732 | 75,198 | +33,570 | 0.00% | 506,239 |
| 2015-06-12 | 2015-06-10 | 7.000 | 41,628 | +6,715 | 0.00% | 291,403 |
| 2015-06-08 | 2015-06-04 | 7.656 | 34,913 | -2,015 | 0.00% | 267,277 |
| 2015-06-03 | 2015-06-01 | 7.596 | 36,928 | -6,714 | 0.00% | 280,502 |
| 2015-05-27 | 2015-05-22 | 6.643 | 43,642 | +10,071 | 0.00% | 289,901 |
| 2015-05-20 | 2015-05-18 | 6.717 | 33,571 | -67,141 | 0.00% | 225,502 |
| 2015-05-19 | 2015-05-15 | 6.538 | 100,712 | +67,141 | 0.00% | 658,501 |
| 2015-05-15 | 2015-05-13 | 6.315 | 33,571 | -268,565 | 0.00% | 212,002 |
| 2015-05-14 | 2015-05-12 | 6.404 | 302,136 | +65,799 | 0.00% | 1,935,002 |
| 2015-05-13 | 2015-05-11 | 6.241 | 236,337 | +201,424 | 0.00% | 1,474,879 |
| 2015-05-08 | 2015-05-06 | 5.913 | 34,913 | -134,283 | 0.00% | 206,437 |
| 2015-05-05 | 2015-04-30 | 6.494 | 169,196 | +134,283 | 0.00% | 1,098,720 |
| 2015-05-04 | 2015-04-29 | 6.628 | 34,913 | +6,714 | 0.00% | 231,397 |
| 2015-04-29 | 2015-04-27 | 6.777 | 28,199 | -335,707 | 0.00% | 191,098 |
| 2015-04-24 | 2015-04-22 | 6.732 | 363,906 | +134,283 | 0.00% | 2,449,842 |
| 2015-04-23 | 2015-04-21 | 6.330 | 229,623 | +100,712 | 0.00% | 1,453,499 |
| 2015-04-22 | 2015-04-20 | 6.315 | 128,911 | +6,714 | 0.00% | 814,079 |
| 2015-04-21 | 2015-04-17 | 6.687 | 122,197 | -6,714 | 0.00% | 817,179 |
| 2015-04-20 | 2015-04-16 | 6.702 | 128,911 | +107,426 | 0.00% | 863,999 |
| 2015-04-16 | 2015-04-14 | 6.404 | 21,485 | +3,357 | 0.00% | 137,599 |
| 2015-04-15 | 2015-04-13 | 6.926 | 18,128 | -10,071 | 0.00% | 125,549 |
| 2015-04-13 | 2015-04-09 | 6.568 | 28,199 | +6,714 | 0.00% | 185,218 |
| 2015-04-10 | 2015-04-08 | 6.196 | 21,485 | -68,484 | 0.00% | 133,119 |
| 2015-04-09 | 2015-04-02 | 5.511 | 89,969 | -40,285 | 0.00% | 495,798 |
| 2015-04-08 | 2015-04-01 | 5.064 | 130,254 | -1,343 | 0.00% | 659,600 |
| 2015-04-02 | 2015-03-31 | 4.975 | 131,597 | -9,400 | 0.00% | 654,641 |
| 2015-03-20 | 2015-03-18 | 4.811 | 140,997 | -13,428 | 0.00% | 678,302 |
| 2015-03-06 | 2015-03-04 | 4.870 | 154,425 | -5,371 | 0.00% | 752,100 |
| 2015-03-05 | 2015-03-03 | 4.796 | 159,796 | -40,285 | 0.00% | 766,359 |
| 2015-02-25 | 2015-02-23 | 4.647 | 200,081 | +6,714 | 0.00% | 929,760 |
| 2015-02-16 | 2015-02-12 | 4.721 | 193,367 | +6,714 | 0.00% | 912,961 |
| 2015-02-04 | 2015-02-02 | 4.826 | 186,653 | -3,357 | 0.00% | 900,721 |
| 2015-02-03 | 2015-01-30 | 4.900 | 190,010 | +46,999 | 0.00% | 931,071 |
| 2015-02-02 | 2015-01-29 | 4.900 | 143,011 | +13,428 | 0.00% | 700,771 |
| 2015-01-30 | 2015-01-28 | 4.692 | 129,583 | -6,714 | 0.00% | 607,952 |
| 2015-01-28 | 2015-01-26 | 4.766 | 136,297 | -13,428 | 0.00% | 649,601 |
| 2015-01-21 | 2015-01-19 | 4.602 | 149,725 | -60,427 | 0.00% | 689,070 |
| 2015-01-20 | 2015-01-16 | 4.796 | 210,152 | +60,427 | 0.00% | 1,007,859 |
| 2015-01-16 | 2015-01-14 | 4.662 | 149,725 | +10,071 | 0.00% | 697,990 |
| 2015-01-15 | 2015-01-13 | 4.930 | 139,654 | +3,357 | 0.00% | 688,481 |
| 2015-01-13 | 2015-01-09 | 5.034 | 136,297 | +6,714 | 0.00% | 686,141 |
| 2015-01-12 | 2015-01-08 | 5.049 | 129,583 | -26,856 | 0.00% | 654,272 |
| 2015-01-09 | 2015-01-07 | 4.989 | 156,439 | +26,856 | 0.00% | 780,549 |
| 2015-01-08 | 2015-01-06 | 5.064 | 129,583 | +33,571 | 0.00% | 656,202 |
| 2015-01-07 | 2015-01-05 | 5.168 | 96,012 | +13,428 | 0.00% | 496,210 |
| 2015-01-06 | 2015-01-02 | 5.213 | 82,584 | -20,142 | 0.00% | 430,501 |
| 2015-01-05 | 2014-12-31 | 5.019 | 102,726 | +20,142 | 0.00% | 515,609 |
| 2014-12-30 | 2014-12-24 | 5.228 | 82,584 | -10,742 | 0.00% | 431,731 |
| 2014-12-23 | 2014-12-19 | 5.168 | 93,326 | +3,357 | 0.00% | 482,328 |
| 2014-12-22 | 2014-12-18 | 5.153 | 89,969 | -657,985 | 0.00% | 463,639 |
| 2014-12-19 | 2014-12-17 | 5.049 | 747,954 | +658,656 | 0.01% | 3,776,462 |
| 2014-12-18 | 2014-12-16 | 5.183 | 89,298 | -657,984 | 0.00% | 462,841 |
| 2014-12-17 | 2014-12-15 | 5.302 | 747,282 | +260,508 | 0.01% | 3,962,279 |
| 2014-12-16 | 2014-12-12 | 5.272 | 486,774 | +201,424 | 0.01% | 2,566,499 |
| 2014-12-15 | 2014-12-11 | 5.392 | 285,350 | +148,382 | 0.00% | 1,538,498 |
| 2014-12-12 | 2014-12-10 | 4.930 | 136,968 | 0.00% | 675,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy