History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 13,610,000 | +0 | 0.12% | 41,918,800 |
| 2025-10-13 | 2025-10-09 | 3.080 | 13,610,000 | +0 | 0.12% | 41,918,800 |
| 2025-10-10 | 2025-10-08 | 2.940 | 13,610,000 | -168,000 | 0.12% | 40,013,400 |
| 2025-10-09 | 2025-10-06 | 2.920 | 13,778,000 | -21,000 | 0.12% | 40,231,760 |
| 2025-10-08 | 2025-10-03 | 2.960 | 13,799,000 | +275,000 | 0.12% | 40,845,040 |
| 2025-10-06 | 2025-10-02 | 2.910 | 13,524,000 | +17,000 | 0.12% | 39,354,840 |
| 2025-10-03 | 2025-09-30 | 2.890 | 13,507,000 | -498,000 | 0.12% | 39,035,230 |
| 2025-10-02 | 2025-09-29 | 2.810 | 14,005,000 | +526,000 | 0.13% | 39,354,050 |
| 2025-09-30 | 2025-09-26 | 2.840 | 13,479,000 | -14,000 | 0.12% | 38,280,360 |
| 2025-09-29 | 2025-09-25 | 2.830 | 13,493,000 | +36,000 | 0.12% | 38,185,190 |
| 2025-09-26 | 2025-09-24 | 2.830 | 13,457,000 | +86,000 | 0.12% | 38,083,310 |
| 2025-09-25 | 2025-09-23 | 2.820 | 13,371,000 | +6,000 | 0.12% | 37,706,220 |
| 2025-09-24 | 2025-09-22 | 2.790 | 13,365,000 | +164,000 | 0.12% | 37,288,350 |
| 2025-09-22 | 2025-09-18 | 2.810 | 13,201,000 | +68,000 | 0.12% | 37,094,810 |
| 2025-09-19 | 2025-09-17 | 2.840 | 13,133,000 | +74,000 | 0.12% | 37,297,720 |
| 2025-09-18 | 2025-09-16 | 2.840 | 13,059,000 | +64,000 | 0.12% | 37,087,560 |
| 2025-09-17 | 2025-09-15 | 2.840 | 12,995,000 | +30,000 | 0.12% | 36,905,800 |
| 2025-09-16 | 2025-09-12 | 2.990 | 12,965,000 | +1,000 | 0.12% | 38,765,350 |
| 2025-09-15 | 2025-09-11 | 2.960 | 12,964,000 | -2,000 | 0.12% | 38,373,440 |
| 2025-09-09 | 2025-09-05 | 2.880 | 12,966,000 | +1,000 | 0.12% | 37,342,080 |
| 2025-09-08 | 2025-09-04 | 2.850 | 12,965,000 | +26,000 | 0.12% | 36,950,250 |
| 2025-09-02 | 2025-08-29 | 2.940 | 12,939,000 | +21,000 | 0.12% | 38,040,660 |
| 2025-09-01 | 2025-08-28 | 2.990 | 12,918,000 | -10,000 | 0.12% | 38,624,820 |
| 2025-08-29 | 2025-08-27 | 3.080 | 12,928,000 | +30,000 | 0.12% | 39,818,240 |
| 2025-08-27 | 2025-08-25 | 3.150 | 12,898,000 | -20,000 | 0.12% | 40,628,700 |
| 2025-08-26 | 2025-08-22 | 3.110 | 12,918,000 | +71,000 | 0.12% | 40,174,980 |
| 2025-08-25 | 2025-08-21 | 3.150 | 12,847,000 | -8,000 | 0.12% | 40,468,050 |
| 2025-08-22 | 2025-08-20 | 3.170 | 12,855,000 | -459,000 | 0.12% | 40,750,350 |
| 2025-08-21 | 2025-08-19 | 3.180 | 13,314,000 | -2,000 | 0.12% | 42,338,520 |
| 2025-08-20 | 2025-08-18 | 3.170 | 13,316,000 | +1,000 | 0.12% | 42,211,720 |
| 2025-08-19 | 2025-08-15 | 3.160 | 13,315,000 | +10,000 | 0.12% | 42,075,400 |
| 2025-08-18 | 2025-08-14 | 3.190 | 13,305,000 | -10,000 | 0.12% | 42,442,950 |
| 2025-08-12 | 2025-08-08 | 3.050 | 13,315,000 | -11,000 | 0.12% | 40,610,750 |
| 2025-08-11 | 2025-08-07 | 3.040 | 13,326,000 | +125,000 | 0.12% | 40,511,040 |
| 2025-08-08 | 2025-08-06 | 3.030 | 13,201,000 | +17,000 | 0.12% | 39,999,030 |
| 2025-08-05 | 2025-08-01 | 2.900 | 13,184,000 | -50,000 | 0.12% | 38,233,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 13,234,000 | -18,000 | 0.12% | 39,040,300 |
| 2025-08-01 | 2025-07-30 | 3.000 | 13,252,000 | +3,000 | 0.12% | 39,756,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 13,249,000 | -5,000 | 0.12% | 39,879,490 |
| 2025-07-30 | 2025-07-28 | 2.950 | 13,254,000 | +9,000 | 0.12% | 39,099,300 |
| 2025-07-29 | 2025-07-25 | 3.000 | 13,245,000 | -10,000 | 0.12% | 39,735,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 13,255,000 | +82,000 | 0.12% | 39,632,450 |
| 2025-07-24 | 2025-07-22 | 2.950 | 13,173,000 | +85,000 | 0.12% | 38,860,350 |
| 2025-07-23 | 2025-07-21 | 2.930 | 13,088,000 | +43,000 | 0.12% | 38,347,840 |
| 2025-07-21 | 2025-07-17 | 2.810 | 13,045,000 | -1,000 | 0.12% | 36,656,450 |
| 2025-07-18 | 2025-07-16 | 2.840 | 13,046,000 | +2,000 | 0.12% | 37,050,640 |
| 2025-07-17 | 2025-07-15 | 2.780 | 13,044,000 | +6,000 | 0.12% | 36,262,320 |
| 2025-07-16 | 2025-07-14 | 2.840 | 13,038,000 | -1,000 | 0.12% | 37,027,920 |
| 2025-07-14 | 2025-07-10 | 2.760 | 13,039,000 | +25,000 | 0.12% | 35,987,640 |
| 2025-07-11 | 2025-07-09 | 2.740 | 13,014,000 | -54,000 | 0.12% | 35,658,360 |
| 2025-07-10 | 2025-07-08 | 2.800 | 13,068,000 | +10,000 | 0.12% | 36,590,400 |
| 2025-07-09 | 2025-07-07 | 2.790 | 13,058,000 | +240,000 | 0.12% | 36,431,820 |
| 2025-07-08 | 2025-07-04 | 2.730 | 12,818,000 | +2,000 | 0.11% | 34,993,140 |
| 2025-07-07 | 2025-07-03 | 2.750 | 12,816,000 | +6,000 | 0.11% | 35,244,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 12,810,000 | +11,000 | 0.11% | 34,843,200 |
| 2025-07-02 | 2025-06-27 | 2.650 | 12,799,000 | +28,000 | 0.11% | 33,917,350 |
| 2025-06-30 | 2025-06-26 | 2.690 | 12,771,000 | -53,000 | 0.11% | 34,353,990 |
| 2025-06-27 | 2025-06-25 | 2.720 | 12,824,000 | -20,000 | 0.11% | 34,881,280 |
| 2025-06-26 | 2025-06-24 | 2.650 | 12,844,000 | -4,000 | 0.12% | 34,036,600 |
| 2025-06-25 | 2025-06-23 | 2.660 | 12,848,000 | -53,000 | 0.12% | 34,175,680 |
| 2025-06-23 | 2025-06-19 | 2.660 | 12,901,000 | +126,000 | 0.12% | 34,316,660 |
| 2025-06-20 | 2025-06-18 | 2.730 | 12,775,000 | +2,000 | 0.11% | 34,875,750 |
| 2025-06-19 | 2025-06-17 | 2.730 | 12,773,000 | -150,000 | 0.11% | 34,870,290 |
| 2025-06-18 | 2025-06-16 | 2.710 | 12,923,000 | +100,000 | 0.12% | 35,021,330 |
| 2025-06-17 | 2025-06-13 | 2.720 | 12,823,000 | -145,000 | 0.11% | 34,878,560 |
| 2025-06-16 | 2025-06-12 | 2.660 | 12,968,000 | +22,000 | 0.12% | 34,494,880 |
| 2025-06-13 | 2025-06-11 | 2.650 | 12,946,000 | +2,000 | 0.12% | 34,306,900 |
| 2025-06-12 | 2025-06-10 | 2.650 | 12,944,000 | -58,000 | 0.12% | 34,301,600 |
| 2025-06-11 | 2025-06-09 | 2.610 | 13,002,000 | +1,000 | 0.12% | 33,935,220 |
| 2025-06-10 | 2025-06-06 | 2.620 | 13,001,000 | -60,000 | 0.12% | 34,062,620 |
| 2025-06-09 | 2025-06-05 | 2.590 | 13,061,000 | +5,000 | 0.12% | 33,827,990 |
| 2025-06-06 | 2025-06-04 | 2.590 | 13,056,000 | +47,000 | 0.12% | 33,815,040 |
| 2025-06-05 | 2025-06-03 | 2.550 | 13,009,000 | +100,000 | 0.12% | 33,172,950 |
| 2025-06-02 | 2025-05-29 | 2.590 | 12,909,000 | +10,000 | 0.12% | 33,434,310 |
| 2025-05-30 | 2025-05-28 | 2.620 | 12,899,000 | +34,000 | 0.12% | 33,795,380 |
| 2025-05-29 | 2025-05-27 | 2.620 | 12,865,000 | -46,000 | 0.12% | 33,706,300 |
| 2025-05-28 | 2025-05-26 | 2.650 | 12,911,000 | +152,000 | 0.12% | 34,214,150 |
| 2025-05-27 | 2025-05-23 | 2.550 | 12,759,000 | +2,000 | 0.11% | 32,535,450 |
| 2025-05-26 | 2025-05-22 | 2.717 | 12,757,000 | +2,000 | 0.11% | 34,666,768 |
| 2025-05-23 | 2025-05-21 | 2.780 | 12,755,000 | +660,027 | 0.11% | 35,458,145 |
| 2025-05-20 | 2025-05-16 | 2.634 | 12,094,973 | +1,921 | 0.11% | 31,860,289 |
| 2025-05-19 | 2025-05-15 | 2.655 | 12,093,052 | -4,803 | 0.11% | 32,107,049 |
| 2025-05-16 | 2025-05-14 | 2.634 | 12,097,855 | +9,605 | 0.11% | 31,867,881 |
| 2025-05-15 | 2025-05-13 | 2.613 | 12,088,250 | -267,966 | 0.11% | 31,590,859 |
| 2025-05-14 | 2025-05-12 | 2.613 | 12,356,216 | -35,537 | 0.12% | 32,291,149 |
| 2025-05-13 | 2025-05-09 | 2.572 | 12,391,753 | -4,802 | 0.12% | 31,867,940 |
| 2025-05-12 | 2025-05-08 | 2.561 | 12,396,555 | +19,209 | 0.12% | 31,751,219 |
| 2025-05-07 | 2025-05-02 | 2.561 | 12,377,346 | +1,921 | 0.12% | 31,702,019 |
| 2025-05-06 | 2025-04-30 | 2.572 | 12,375,425 | +28,813 | 0.12% | 31,825,949 |
| 2025-05-02 | 2025-04-29 | 2.582 | 12,346,612 | +961 | 0.12% | 31,880,400 |
| 2025-04-30 | 2025-04-28 | 2.613 | 12,345,651 | -26,893 | 0.12% | 32,263,539 |
| 2025-04-29 | 2025-04-25 | 2.551 | 12,372,544 | -1,921 | 0.12% | 31,560,900 |
| 2025-04-28 | 2025-04-24 | 2.530 | 12,374,465 | +24,972 | 0.12% | 31,308,120 |
| 2025-04-23 | 2025-04-17 | 2.645 | 12,349,493 | +960 | 0.12% | 32,659,319 |
| 2025-04-17 | 2025-04-15 | 2.676 | 12,348,533 | -124,859 | 0.12% | 33,042,491 |
| 2025-04-16 | 2025-04-14 | 2.686 | 12,473,392 | +76,837 | 0.12% | 33,506,461 |
| 2025-04-15 | 2025-04-11 | 2.603 | 12,396,555 | -192,091 | 0.12% | 32,267,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 12,588,646 | +169,040 | 0.12% | 32,636,431 |
| 2025-04-11 | 2025-04-09 | 2.561 | 12,419,606 | -48,023 | 0.12% | 31,810,259 |
| 2025-04-09 | 2025-04-07 | 2.426 | 12,467,629 | +71,074 | 0.12% | 30,245,730 |
| 2025-04-08 | 2025-04-03 | 2.665 | 12,396,555 | -192,091 | 0.12% | 33,041,919 |
| 2025-04-07 | 2025-04-02 | 2.603 | 12,588,646 | -19,209 | 0.12% | 32,767,501 |
| 2025-04-02 | 2025-03-31 | 2.530 | 12,607,855 | +96,045 | 0.12% | 31,898,610 |
| 2025-03-31 | 2025-03-27 | 2.603 | 12,511,810 | +37,458 | 0.12% | 32,567,501 |
| 2025-03-28 | 2025-03-26 | 2.665 | 12,474,352 | +2,881 | 0.12% | 33,249,280 |
| 2025-03-27 | 2025-03-25 | 2.676 | 12,471,471 | -96,045 | 0.12% | 33,371,451 |
| 2025-03-26 | 2025-03-24 | 2.655 | 12,567,516 | -9,604 | 0.12% | 33,366,750 |
| 2025-03-25 | 2025-03-21 | 2.624 | 12,577,120 | +384,180 | 0.12% | 32,999,399 |
| 2025-03-21 | 2025-03-19 | 2.697 | 12,192,940 | -216,101 | 0.11% | 32,880,051 |
| 2025-03-20 | 2025-03-18 | 2.624 | 12,409,041 | +14,407 | 0.12% | 32,558,399 |
| 2025-03-19 | 2025-03-17 | 2.645 | 12,394,634 | +192,090 | 0.12% | 32,778,699 |
| 2025-03-18 | 2025-03-14 | 2.624 | 12,202,544 | -19,209 | 0.11% | 32,016,600 |
| 2025-03-17 | 2025-03-13 | 2.582 | 12,221,753 | +14,407 | 0.11% | 31,558,000 |
| 2025-03-14 | 2025-03-12 | 2.582 | 12,207,346 | -36,497 | 0.11% | 31,520,799 |
| 2025-03-13 | 2025-03-11 | 2.582 | 12,243,843 | +33,615 | 0.11% | 31,615,039 |
| 2025-03-12 | 2025-03-10 | 2.572 | 12,210,228 | +961 | 0.11% | 31,401,111 |
| 2025-03-11 | 2025-03-07 | 2.561 | 12,209,267 | +9,604 | 0.11% | 31,271,520 |
| 2025-03-10 | 2025-03-06 | 2.572 | 12,199,663 | +961 | 0.11% | 31,373,941 |
| 2025-03-07 | 2025-03-05 | 2.582 | 12,198,702 | +1,921 | 0.11% | 31,498,479 |
| 2025-03-05 | 2025-03-03 | 2.572 | 12,196,781 | +2,881 | 0.11% | 31,366,529 |
| 2025-03-04 | 2025-02-28 | 2.520 | 12,193,900 | -7,684 | 0.11% | 30,724,320 |
| 2025-03-03 | 2025-02-27 | 2.572 | 12,201,584 | +19,209 | 0.11% | 31,378,881 |
| 2025-02-28 | 2025-02-26 | 2.645 | 12,182,375 | -3,841 | 0.11% | 32,217,361 |
| 2025-02-27 | 2025-02-25 | 2.624 | 12,186,216 | +6,723 | 0.11% | 31,973,759 |
| 2025-02-26 | 2025-02-24 | 2.697 | 12,179,493 | +9,604 | 0.11% | 32,843,790 |
| 2025-02-25 | 2025-02-21 | 2.686 | 12,169,889 | +4,803 | 0.11% | 32,691,181 |
| 2025-02-20 | 2025-02-18 | 2.645 | 12,165,086 | +4,802 | 0.11% | 32,171,639 |
| 2025-02-19 | 2025-02-17 | 2.697 | 12,160,284 | -24,011 | 0.11% | 32,791,990 |
| 2025-02-18 | 2025-02-14 | 2.561 | 12,184,295 | +130,621 | 0.11% | 31,207,559 |
| 2025-02-17 | 2025-02-13 | 2.530 | 12,053,674 | -52,825 | 0.11% | 30,496,500 |
| 2025-02-14 | 2025-02-12 | 2.561 | 12,106,499 | +76,836 | 0.11% | 31,008,300 |
| 2025-02-12 | 2025-02-10 | 2.634 | 12,029,663 | -147,909 | 0.11% | 31,688,251 |
| 2025-02-06 | 2025-02-04 | 2.645 | 12,177,572 | +7,683 | 0.11% | 32,204,659 |
| 2025-02-05 | 2025-02-03 | 2.624 | 12,169,889 | -29,774 | 0.11% | 31,930,921 |
| 2025-02-04 | 2025-01-28 | 2.613 | 12,199,663 | -9,604 | 0.11% | 31,882,021 |
| 2025-02-03 | 2025-01-24 | 2.634 | 12,209,267 | +2,881 | 0.11% | 32,161,360 |
| 2025-01-27 | 2025-01-23 | 2.624 | 12,206,386 | +96,045 | 0.11% | 32,026,680 |
| 2025-01-24 | 2025-01-22 | 2.645 | 12,110,341 | +9,605 | 0.11% | 32,026,861 |
| 2025-01-23 | 2025-01-21 | 2.645 | 12,100,736 | -9,605 | 0.11% | 32,001,460 |
| 2025-01-22 | 2025-01-20 | 2.624 | 12,110,341 | +19,209 | 0.11% | 31,774,681 |
| 2025-01-20 | 2025-01-16 | 2.634 | 12,091,132 | +9,605 | 0.11% | 31,850,171 |
| 2025-01-16 | 2025-01-14 | 2.624 | 12,081,527 | -1,921 | 0.11% | 31,699,080 |
| 2025-01-14 | 2025-01-10 | 2.572 | 12,083,448 | +12,486 | 0.11% | 31,075,070 |
| 2025-01-13 | 2025-01-09 | 2.613 | 12,070,962 | +21,130 | 0.11% | 31,545,680 |
| 2025-01-10 | 2025-01-08 | 2.634 | 12,049,832 | +125,819 | 0.11% | 31,741,380 |
| 2025-01-08 | 2025-01-06 | 2.822 | 11,924,013 | -28,813 | 0.11% | 33,644,650 |
| 2025-01-07 | 2025-01-03 | 2.832 | 11,952,826 | -9,605 | 0.11% | 33,850,399 |
| 2025-01-06 | 2025-01-02 | 2.842 | 11,962,431 | +28,814 | 0.11% | 34,002,150 |
| 2025-01-03 | 2024-12-31 | 2.967 | 11,933,617 | +15,367 | 0.11% | 35,411,249 |
| 2025-01-02 | 2024-12-27 | 2.926 | 11,918,250 | +117,175 | 0.11% | 34,869,289 |
| 2024-12-19 | 2024-12-17 | 2.978 | 11,801,075 | -19,209 | 0.11% | 35,140,820 |
| 2024-12-18 | 2024-12-16 | 2.957 | 11,820,284 | -28,814 | 0.11% | 34,951,880 |
| 2024-12-13 | 2024-12-11 | 2.884 | 11,849,098 | -57,627 | 0.11% | 34,173,491 |
| 2024-12-12 | 2024-12-10 | 2.853 | 11,906,725 | +38,418 | 0.11% | 33,967,781 |
| 2024-12-11 | 2024-12-09 | 2.884 | 11,868,307 | +43,221 | 0.11% | 34,228,891 |
| 2024-12-10 | 2024-12-06 | 2.801 | 11,825,086 | -28,814 | 0.11% | 33,119,279 |
| 2024-12-09 | 2024-12-05 | 2.759 | 11,853,900 | +12,486 | 0.11% | 32,706,300 |
| 2024-12-06 | 2024-12-04 | 2.780 | 11,841,414 | -8,644 | 0.11% | 32,918,430 |
| 2024-12-05 | 2024-12-03 | 2.780 | 11,850,058 | -76,836 | 0.11% | 32,942,460 |
| 2024-12-04 | 2024-12-02 | 2.697 | 11,926,894 | -6,723 | 0.11% | 32,162,619 |
| 2024-12-03 | 2024-11-29 | 2.686 | 11,933,617 | -9,605 | 0.11% | 32,056,499 |
| 2024-12-02 | 2024-11-28 | 2.697 | 11,943,222 | +67,232 | 0.11% | 32,206,650 |
| 2024-11-29 | 2024-11-27 | 2.770 | 11,875,990 | +19,209 | 0.11% | 32,890,899 |
| 2024-11-28 | 2024-11-26 | 2.738 | 11,856,781 | +48,022 | 0.11% | 32,467,349 |
| 2024-11-27 | 2024-11-25 | 2.770 | 11,808,759 | +105,650 | 0.11% | 32,704,701 |
| 2024-11-26 | 2024-11-22 | 2.884 | 11,703,109 | +66,271 | 0.11% | 33,752,450 |
| 2024-11-25 | 2024-11-21 | 2.957 | 11,636,838 | -28,813 | 0.11% | 34,409,441 |
| 2024-11-22 | 2024-11-20 | 2.926 | 11,665,651 | -9,605 | 0.11% | 34,130,259 |
| 2024-11-20 | 2024-11-18 | 2.915 | 11,675,256 | +20,170 | 0.11% | 34,036,801 |
| 2024-11-19 | 2024-11-15 | 2.853 | 11,655,086 | -19,209 | 0.11% | 33,249,899 |
| 2024-11-15 | 2024-11-13 | 2.822 | 11,674,295 | -51,865 | 0.11% | 32,940,049 |
| 2024-11-14 | 2024-11-12 | 2.780 | 11,726,160 | -19,209 | 0.11% | 32,598,031 |
| 2024-11-13 | 2024-11-11 | 2.853 | 11,745,369 | +19,209 | 0.11% | 33,507,461 |
| 2024-11-12 | 2024-11-08 | 2.915 | 11,726,160 | -9,604 | 0.11% | 34,185,201 |
| 2024-11-11 | 2024-11-07 | 2.957 | 11,735,764 | +38,418 | 0.11% | 34,701,959 |
| 2024-11-06 | 2024-11-04 | 2.874 | 11,697,346 | -19,209 | 0.11% | 33,614,039 |
| 2024-11-05 | 2024-11-01 | 2.884 | 11,716,555 | +38,418 | 0.11% | 33,791,229 |
| 2024-11-01 | 2024-10-30 | 2.894 | 11,678,137 | +76,836 | 0.11% | 33,802,020 |
| 2024-10-31 | 2024-10-29 | 2.947 | 11,601,301 | -28,814 | 0.11% | 34,183,570 |
| 2024-10-30 | 2024-10-28 | 2.999 | 11,630,115 | -48,022 | 0.11% | 34,873,921 |
| 2024-10-28 | 2024-10-24 | 2.947 | 11,678,137 | +211,299 | 0.11% | 34,409,969 |
| 2024-10-25 | 2024-10-23 | 3.040 | 11,466,838 | +63,390 | 0.11% | 34,861,881 |
| 2024-10-24 | 2024-10-22 | 3.144 | 11,403,448 | +148,870 | 0.11% | 35,856,460 |
| 2024-10-23 | 2024-10-21 | 3.103 | 11,254,578 | -21,130 | 0.10% | 34,919,641 |
| 2024-10-22 | 2024-10-18 | 3.124 | 11,275,708 | +961 | 0.11% | 35,220,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 11,274,747 | -19,209 | 0.11% | 34,630,049 |
| 2024-10-17 | 2024-10-15 | 3.082 | 11,293,956 | -1,921 | 0.11% | 34,806,639 |
| 2024-10-15 | 2024-10-10 | 3.259 | 11,295,877 | -9,605 | 0.11% | 36,811,929 |
| 2024-10-14 | 2024-10-09 | 3.113 | 11,305,482 | +9,605 | 0.11% | 35,195,291 |
| 2024-10-10 | 2024-10-08 | 3.155 | 11,295,877 | -47,062 | 0.11% | 35,635,829 |
| 2024-10-09 | 2024-10-07 | 3.561 | 11,342,939 | +70,113 | 0.11% | 40,390,199 |
| 2024-10-08 | 2024-10-04 | 3.301 | 11,272,826 | +15,367 | 0.11% | 37,206,289 |
| 2024-10-07 | 2024-10-03 | 3.165 | 11,257,459 | -24,011 | 0.10% | 35,631,840 |
| 2024-10-04 | 2024-10-02 | 3.113 | 11,281,470 | -50,904 | 0.11% | 35,120,539 |
| 2024-10-03 | 2024-09-30 | 3.124 | 11,332,374 | +75,875 | 0.11% | 35,396,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 11,256,499 | -3,842 | 0.10% | 35,394,401 |
| 2024-09-30 | 2024-09-26 | 3.165 | 11,260,341 | +39,379 | 0.11% | 35,640,962 |
| 2024-09-27 | 2024-09-25 | 3.196 | 11,220,962 | +40,339 | 0.10% | 35,866,810 |
| 2024-09-25 | 2024-09-23 | 3.134 | 11,180,623 | -31,695 | 0.10% | 35,039,410 |
| 2024-09-24 | 2024-09-20 | 2.978 | 11,212,318 | +21,130 | 0.10% | 33,387,640 |
| 2024-09-23 | 2024-09-19 | 3.019 | 11,191,188 | -31,695 | 0.10% | 33,790,800 |
| 2024-09-17 | 2024-09-13 | 2.926 | 11,222,883 | +28,814 | 0.10% | 32,834,850 |
| 2024-09-13 | 2024-09-11 | 2.801 | 11,194,069 | +1,921 | 0.10% | 31,351,949 |
| 2024-09-10 | 2024-09-05 | 3.071 | 11,192,148 | -1,921 | 0.10% | 34,376,349 |
| 2024-09-05 | 2024-09-03 | 3.134 | 11,194,069 | +23,051 | 0.10% | 35,081,549 |
| 2024-09-04 | 2024-09-02 | 3.332 | 11,171,018 | +2,881 | 0.10% | 37,219,198 |
| 2024-09-03 | 2024-08-30 | 3.311 | 11,168,137 | +9,604 | 0.10% | 36,977,040 |
| 2024-08-30 | 2024-08-28 | 3.550 | 11,158,533 | -24,971 | 0.10% | 39,617,381 |
| 2024-08-29 | 2024-08-27 | 3.519 | 11,183,504 | +5,762 | 0.10% | 39,356,719 |
| 2024-08-28 | 2024-08-26 | 3.530 | 11,177,742 | +6,724 | 0.10% | 39,452,821 |
| 2024-08-27 | 2024-08-23 | 3.602 | 11,171,018 | +15,367 | 0.10% | 40,243,258 |
| 2024-08-26 | 2024-08-22 | 3.717 | 11,155,651 | -78,757 | 0.10% | 41,465,549 |
| 2024-08-22 | 2024-08-20 | 3.498 | 11,234,408 | +7,683 | 0.10% | 39,301,919 |
| 2024-08-21 | 2024-08-19 | 3.550 | 11,226,725 | -24,011 | 0.10% | 39,859,491 |
| 2024-08-13 | 2024-08-09 | 3.425 | 11,250,736 | -3,842 | 0.10% | 38,539,060 |
| 2024-08-09 | 2024-08-07 | 3.457 | 11,254,578 | +5,763 | 0.10% | 38,903,761 |
| 2024-08-08 | 2024-08-06 | 3.301 | 11,248,815 | -43,220 | 0.10% | 37,127,040 |
| 2024-08-07 | 2024-08-05 | 3.311 | 11,292,035 | -13,447 | 0.11% | 37,387,259 |
| 2024-08-02 | 2024-07-31 | 3.321 | 11,305,482 | -1,921 | 0.11% | 37,549,491 |
| 2024-08-01 | 2024-07-30 | 3.394 | 11,307,403 | +9,605 | 0.11% | 38,379,981 |
| 2024-07-30 | 2024-07-26 | 3.498 | 11,297,798 | +12,486 | 0.11% | 39,523,680 |
| 2024-07-26 | 2024-07-24 | 3.686 | 11,285,312 | -24,012 | 0.11% | 41,594,999 |
| 2024-07-25 | 2024-07-23 | 3.488 | 11,309,324 | +2,882 | 0.11% | 39,446,252 |
| 2024-07-23 | 2024-07-19 | 3.446 | 11,306,442 | -45,141 | 0.11% | 38,965,319 |
| 2024-07-22 | 2024-07-18 | 3.467 | 11,351,583 | -7,684 | 0.11% | 39,357,268 |
| 2024-07-19 | 2024-07-17 | 3.394 | 11,359,267 | +3,842 | 0.11% | 38,556,020 |
| 2024-07-18 | 2024-07-16 | 3.634 | 11,355,425 | +29,774 | 0.11% | 41,262,269 |
| 2024-07-17 | 2024-07-15 | 3.613 | 11,325,651 | -24,972 | 0.11% | 40,918,239 |
| 2024-07-16 | 2024-07-12 | 3.509 | 11,350,623 | +4,802 | 0.11% | 39,826,660 |
| 2024-07-15 | 2024-07-11 | 3.582 | 11,345,821 | +8,644 | 0.11% | 40,636,721 |
| 2024-07-12 | 2024-07-10 | 3.623 | 11,337,177 | -13,446 | 0.11% | 41,077,921 |
| 2024-07-11 | 2024-07-09 | 3.686 | 11,350,623 | -4,802 | 0.11% | 41,835,720 |
| 2024-07-10 | 2024-07-08 | 3.759 | 11,355,425 | -59,548 | 0.11% | 42,681,029 |
| 2024-07-09 | 2024-07-05 | 3.665 | 11,414,973 | -6,723 | 0.11% | 41,835,199 |
| 2024-07-08 | 2024-07-04 | 3.655 | 11,421,696 | -4,803 | 0.11% | 41,740,918 |
| 2024-07-05 | 2024-07-03 | 3.655 | 11,426,499 | -39,378 | 0.11% | 41,758,471 |
| 2024-07-04 | 2024-07-02 | 3.602 | 11,465,877 | +22,090 | 0.11% | 41,305,479 |
| 2024-07-03 | 2024-06-28 | 3.582 | 11,443,787 | -36,497 | 0.11% | 40,987,601 |
| 2024-07-02 | 2024-06-27 | 3.425 | 11,480,284 | -35,537 | 0.11% | 39,325,370 |
| 2024-06-28 | 2024-06-26 | 3.519 | 11,515,821 | +14,407 | 0.11% | 40,526,201 |
| 2024-06-27 | 2024-06-25 | 3.571 | 11,501,414 | -36,497 | 0.11% | 41,074,250 |
| 2024-06-26 | 2024-06-24 | 3.561 | 11,537,911 | -37,458 | 0.11% | 41,084,459 |
| 2024-06-25 | 2024-06-21 | 3.478 | 11,575,369 | -57,627 | 0.11% | 40,253,681 |
| 2024-06-24 | 2024-06-20 | 3.561 | 11,632,996 | -24,011 | 0.11% | 41,423,040 |
| 2024-06-21 | 2024-06-19 | 3.446 | 11,657,007 | +19,209 | 0.11% | 40,173,469 |
| 2024-06-20 | 2024-06-18 | 3.373 | 11,637,798 | -15,367 | 0.11% | 39,259,079 |
| 2024-06-19 | 2024-06-17 | 3.321 | 11,653,165 | +44,180 | 0.11% | 38,704,269 |
| 2024-06-18 | 2024-06-14 | 3.425 | 11,608,985 | +68,192 | 0.11% | 39,766,231 |
| 2024-06-17 | 2024-06-13 | 3.582 | 11,540,793 | -98,926 | 0.11% | 41,335,042 |
| 2024-06-14 | 2024-06-12 | 3.394 | 11,639,719 | -84,520 | 0.11% | 39,507,940 |
| 2024-06-13 | 2024-06-11 | 3.248 | 11,724,239 | -38,418 | 0.11% | 38,085,840 |
| 2024-06-12 | 2024-06-07 | 3.311 | 11,762,657 | -19,209 | 0.11% | 38,945,460 |
| 2024-06-11 | 2024-06-06 | 3.186 | 11,781,866 | -5,763 | 0.11% | 37,537,020 |
| 2024-06-07 | 2024-06-05 | 3.092 | 11,787,629 | +13,447 | 0.11% | 36,450,811 |
| 2024-06-06 | 2024-06-04 | 3.176 | 11,774,182 | -47,063 | 0.11% | 37,389,949 |
| 2024-06-05 | 2024-06-03 | 3.328 | 11,821,245 | -68,192 | 0.11% | 39,346,322 |
| 2024-06-04 | 2024-05-31 | 3.221 | 11,889,437 | +355,462 | 0.11% | 38,292,605 |
| 2024-06-03 | 2024-05-30 | 3.275 | 11,533,975 | -9,284 | 0.11% | 37,768,960 |
| 2024-05-31 | 2024-05-29 | 3.242 | 11,543,259 | -74,269 | 0.11% | 37,426,341 |
| 2024-05-30 | 2024-05-28 | 3.285 | 11,617,528 | -52,916 | 0.11% | 38,167,701 |
| 2024-05-29 | 2024-05-27 | 3.242 | 11,670,444 | +25,066 | 0.11% | 37,838,709 |
| 2024-05-28 | 2024-05-24 | 3.167 | 11,645,378 | -3,714 | 0.11% | 36,879,359 |
| 2024-05-27 | 2024-05-23 | 3.124 | 11,649,092 | -14,854 | 0.11% | 36,389,200 |
| 2024-05-23 | 2024-05-21 | 3.135 | 11,663,946 | +3,714 | 0.11% | 36,561,241 |
| 2024-05-21 | 2024-05-17 | 3.113 | 11,660,232 | -18,567 | 0.11% | 36,298,399 |
| 2024-05-20 | 2024-05-16 | 3.102 | 11,678,799 | -6,499 | 0.11% | 36,230,399 |
| 2024-05-17 | 2024-05-14 | 3.145 | 11,685,298 | -32,493 | 0.11% | 36,754,040 |
| 2024-05-16 | 2024-05-13 | 3.135 | 11,717,791 | -44,561 | 0.11% | 36,730,021 |
| 2024-05-14 | 2024-05-10 | 3.048 | 11,762,352 | -129,971 | 0.11% | 35,856,100 |
| 2024-05-13 | 2024-05-09 | 2.941 | 11,892,323 | +157,822 | 0.11% | 34,971,300 |
| 2024-05-10 | 2024-05-08 | 2.887 | 11,734,501 | -35,278 | 0.11% | 33,875,199 |
| 2024-05-09 | 2024-05-07 | 2.811 | 11,769,779 | +18,567 | 0.11% | 33,089,580 |
| 2024-05-08 | 2024-05-06 | 2.811 | 11,751,212 | -324,927 | 0.11% | 33,037,381 |
| 2024-05-07 | 2024-05-03 | 2.725 | 12,076,139 | +27,851 | 0.12% | 32,910,241 |
| 2024-05-06 | 2024-05-02 | 2.714 | 12,048,288 | -35,278 | 0.12% | 32,704,561 |
| 2024-04-30 | 2024-04-26 | 2.844 | 12,083,566 | -32,492 | 0.12% | 34,362,241 |
| 2024-04-29 | 2024-04-25 | 2.941 | 12,116,058 | +928 | 0.12% | 35,629,229 |
| 2024-04-26 | 2024-04-24 | 2.844 | 12,115,130 | -37,134 | 0.12% | 34,452,000 |
| 2024-04-25 | 2024-04-23 | 2.811 | 12,152,264 | -12,997 | 0.12% | 34,164,899 |
| 2024-04-24 | 2024-04-22 | 2.876 | 12,165,261 | -152,252 | 0.12% | 34,987,679 |
| 2024-04-23 | 2024-04-19 | 2.908 | 12,317,513 | -341,637 | 0.12% | 35,823,600 |
| 2024-04-22 | 2024-04-18 | 2.811 | 12,659,150 | -80,768 | 0.12% | 35,589,959 |
| 2024-04-19 | 2024-04-17 | 2.801 | 12,739,918 | -14,854 | 0.12% | 35,679,801 |
| 2024-04-18 | 2024-04-16 | 2.736 | 12,754,772 | -56,630 | 0.12% | 34,897,061 |
| 2024-04-17 | 2024-04-15 | 2.725 | 12,811,402 | -5,570 | 0.12% | 34,914,001 |
| 2024-04-16 | 2024-04-12 | 2.650 | 12,816,972 | +26,923 | 0.12% | 33,962,760 |
| 2024-04-15 | 2024-04-11 | 2.682 | 12,790,049 | -6,499 | 0.12% | 34,304,729 |
| 2024-04-12 | 2024-04-10 | 2.661 | 12,796,548 | +6,499 | 0.12% | 34,046,480 |
| 2024-04-11 | 2024-04-09 | 2.628 | 12,790,049 | +100,263 | 0.12% | 33,615,879 |
| 2024-04-10 | 2024-04-08 | 2.607 | 12,689,786 | +52,916 | 0.12% | 33,078,980 |
| 2024-04-09 | 2024-04-05 | 2.521 | 12,636,870 | +51,989 | 0.12% | 31,852,081 |
| 2024-04-08 | 2024-04-03 | 2.531 | 12,584,881 | +74,269 | 0.12% | 31,856,599 |
| 2024-04-03 | 2024-03-28 | 2.499 | 12,510,612 | +9,283 | 0.12% | 31,264,319 |
| 2024-04-02 | 2024-03-27 | 2.510 | 12,501,329 | -45,489 | 0.12% | 31,375,781 |
| 2024-03-28 | 2024-03-26 | 2.488 | 12,546,818 | +37,134 | 0.12% | 31,219,649 |
| 2024-03-26 | 2024-03-22 | 2.488 | 12,509,684 | -86,338 | 0.12% | 31,127,250 |
| 2024-03-22 | 2024-03-20 | 2.521 | 12,596,022 | +2,786 | 0.12% | 31,749,121 |
| 2024-03-19 | 2024-03-15 | 2.574 | 12,593,236 | -16,711 | 0.12% | 32,420,349 |
| 2024-03-14 | 2024-03-12 | 2.542 | 12,609,947 | +41,776 | 0.12% | 32,055,880 |
| 2024-03-13 | 2024-03-11 | 2.585 | 12,568,171 | +40,848 | 0.12% | 32,491,201 |
| 2024-03-11 | 2024-03-07 | 2.618 | 12,527,323 | -18,567 | 0.12% | 32,790,421 |
| 2024-03-07 | 2024-03-05 | 2.596 | 12,545,890 | -4,642 | 0.12% | 32,568,740 |
| 2024-02-29 | 2024-02-27 | 2.542 | 12,550,532 | -41,776 | 0.12% | 31,904,840 |
| 2024-02-28 | 2024-02-26 | 2.564 | 12,592,308 | -18,567 | 0.12% | 32,282,320 |
| 2024-02-27 | 2024-02-23 | 2.650 | 12,610,875 | -33,421 | 0.12% | 33,416,639 |
| 2024-02-26 | 2024-02-22 | 2.650 | 12,644,296 | -283,151 | 0.12% | 33,505,199 |
| 2024-02-23 | 2024-02-21 | 2.585 | 12,927,447 | -92,836 | 0.12% | 33,420,000 |
| 2024-02-22 | 2024-02-20 | 2.574 | 13,020,283 | -18,567 | 0.13% | 33,519,749 |
| 2024-02-21 | 2024-02-19 | 2.510 | 13,038,850 | -2,786 | 0.13% | 32,724,849 |
| 2024-02-20 | 2024-02-16 | 2.370 | 13,041,636 | +27,851 | 0.13% | 30,905,601 |
| 2024-02-14 | 2024-02-07 | 2.402 | 13,013,785 | -19,495 | 0.13% | 31,260,141 |
| 2024-02-06 | 2024-02-02 | 2.327 | 13,033,280 | -32,493 | 0.13% | 30,324,239 |
| 2024-02-02 | 2024-01-31 | 2.359 | 13,065,773 | -15,782 | 0.13% | 30,822,060 |
| 2024-02-01 | 2024-01-30 | 2.359 | 13,081,555 | -26,923 | 0.13% | 30,859,290 |
| 2024-01-31 | 2024-01-29 | 2.391 | 13,108,478 | -116,973 | 0.13% | 31,346,401 |
| 2024-01-30 | 2024-01-26 | 2.381 | 13,225,451 | -7,427 | 0.13% | 31,483,659 |
| 2024-01-29 | 2024-01-25 | 2.413 | 13,232,878 | +18,567 | 0.13% | 31,928,960 |
| 2024-01-26 | 2024-01-24 | 2.391 | 13,214,311 | -20,424 | 0.13% | 31,599,480 |
| 2024-01-25 | 2024-01-23 | 2.273 | 13,234,735 | +18,567 | 0.13% | 30,080,160 |
| 2024-01-24 | 2024-01-22 | 2.197 | 13,216,168 | -1,856 | 0.13% | 29,041,441 |
| 2024-01-23 | 2024-01-19 | 2.305 | 13,218,024 | -13,926 | 0.13% | 30,469,319 |
| 2024-01-22 | 2024-01-18 | 2.273 | 13,231,950 | -58,487 | 0.13% | 30,073,830 |
| 2024-01-19 | 2024-01-17 | 2.262 | 13,290,437 | -4,148,851 | 0.13% | 30,063,601 |
| 2024-01-17 | 2024-01-15 | 2.348 | 17,439,288 | +4,112,645 | 0.17% | 40,951,299 |
| 2024-01-15 | 2024-01-11 | 2.262 | 13,326,643 | -14,854 | 0.13% | 30,145,500 |
| 2024-01-12 | 2024-01-10 | 2.251 | 13,341,497 | +9,284 | 0.13% | 30,035,391 |
| 2024-01-11 | 2024-01-09 | 2.294 | 13,332,213 | -66,842 | 0.13% | 30,588,930 |
| 2024-01-10 | 2024-01-08 | 2.262 | 13,399,055 | +89,123 | 0.13% | 30,309,300 |
| 2024-01-09 | 2024-01-05 | 2.284 | 13,309,932 | -9,284 | 0.13% | 30,394,439 |
| 2024-01-08 | 2024-01-04 | 2.241 | 13,319,216 | +928 | 0.13% | 29,841,760 |
| 2024-01-05 | 2024-01-03 | 2.251 | 13,318,288 | -32,492 | 0.13% | 29,983,141 |
| 2024-01-04 | 2024-01-02 | 2.219 | 13,350,780 | +928 | 0.13% | 29,624,859 |
| 2023-12-29 | 2023-12-27 | 2.122 | 13,349,852 | +9,284 | 0.13% | 28,328,600 |
| 2023-12-27 | 2023-12-21 | 2.111 | 13,340,568 | -14,854 | 0.13% | 28,165,199 |
| 2023-12-21 | 2023-12-19 | 2.090 | 13,355,422 | -111,404 | 0.13% | 27,908,840 |
| 2023-12-20 | 2023-12-18 | 2.090 | 13,466,826 | +111,404 | 0.13% | 28,141,641 |
| 2023-12-12 | 2023-12-08 | 2.004 | 13,355,422 | -83,553 | 0.13% | 26,757,960 |
| 2023-12-11 | 2023-12-07 | 1.993 | 13,438,975 | +83,553 | 0.13% | 26,780,601 |
| 2023-12-08 | 2023-12-06 | 2.014 | 13,355,422 | -9,284 | 0.13% | 26,901,820 |
| 2023-12-07 | 2023-12-05 | 2.014 | 13,364,706 | -90,979 | 0.13% | 26,920,521 |
| 2023-12-06 | 2023-12-04 | 1.982 | 13,455,685 | +37,134 | 0.13% | 26,668,960 |
| 2023-12-05 | 2023-12-01 | 2.014 | 13,418,551 | +102,120 | 0.13% | 27,028,981 |
| 2023-12-01 | 2023-11-29 | 2.014 | 13,316,431 | +7,427 | 0.13% | 26,823,280 |
| 2023-11-30 | 2023-11-28 | 2.004 | 13,309,004 | +57,559 | 0.13% | 26,664,960 |
| 2023-11-28 | 2023-11-24 | 2.014 | 13,251,445 | -8,356 | 0.13% | 26,692,379 |
| 2023-11-27 | 2023-11-23 | 2.025 | 13,259,801 | -46,418 | 0.13% | 26,852,041 |
| 2023-11-24 | 2023-11-22 | 2.014 | 13,306,219 | -68,699 | 0.13% | 26,802,710 |
| 2023-11-23 | 2023-11-21 | 2.014 | 13,374,918 | +111,404 | 0.13% | 26,941,091 |
| 2023-11-21 | 2023-11-17 | 2.014 | 13,263,514 | +34,349 | 0.13% | 26,716,690 |
| 2023-11-20 | 2023-11-16 | 2.057 | 13,229,165 | +58,487 | 0.13% | 27,217,501 |
| 2023-11-16 | 2023-11-14 | 2.014 | 13,170,678 | -64,985 | 0.13% | 26,529,690 |
| 2023-11-15 | 2023-11-13 | 1.982 | 13,235,663 | +111,403 | 0.13% | 26,232,879 |
| 2023-11-14 | 2023-11-10 | 2.004 | 13,124,260 | -74,269 | 0.13% | 26,294,820 |
| 2023-11-13 | 2023-11-09 | 1.982 | 13,198,529 | +74,269 | 0.13% | 26,159,280 |
| 2023-11-08 | 2023-11-06 | 2.036 | 13,124,260 | +46,418 | 0.13% | 26,718,930 |
| 2023-11-07 | 2023-11-03 | 2.047 | 13,077,842 | +46,418 | 0.13% | 26,765,301 |
| 2023-11-06 | 2023-11-02 | 2.047 | 13,031,424 | -928 | 0.13% | 26,670,301 |
| 2023-11-03 | 2023-11-01 | 2.025 | 13,032,352 | +111,404 | 0.13% | 26,391,440 |
| 2023-11-01 | 2023-10-30 | 2.036 | 12,920,948 | +9,283 | 0.12% | 26,305,019 |
| 2023-10-31 | 2023-10-27 | 2.047 | 12,911,665 | -13,925 | 0.12% | 26,425,200 |
| 2023-10-30 | 2023-10-26 | 1.993 | 12,925,590 | -3,714 | 0.12% | 25,757,550 |
| 2023-10-27 | 2023-10-25 | 2.025 | 12,929,304 | +306,360 | 0.12% | 26,182,761 |
| 2023-10-24 | 2023-10-19 | 2.057 | 12,622,944 | -128,114 | 0.12% | 25,970,270 |
| 2023-10-20 | 2023-10-18 | 2.090 | 12,751,058 | +155,965 | 0.12% | 26,645,900 |
| 2023-10-19 | 2023-10-17 | 2.133 | 12,595,093 | -27,851 | 0.12% | 26,862,660 |
| 2023-10-18 | 2023-10-16 | 2.111 | 12,622,944 | -185,673 | 0.12% | 26,650,120 |
| 2023-10-17 | 2023-10-13 | 2.154 | 12,808,617 | -9,283 | 0.12% | 27,594,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 12,817,900 | +181,030 | 0.12% | 27,890,140 |
| 2023-10-13 | 2023-10-11 | 2.165 | 12,636,870 | -27,850 | 0.12% | 27,360,121 |
| 2023-10-10 | 2023-10-06 | 2.133 | 12,664,720 | -101,192 | 0.12% | 27,011,159 |
| 2023-10-09 | 2023-10-05 | 2.090 | 12,765,912 | +194,028 | 0.12% | 26,676,940 |
| 2023-10-05 | 2023-10-03 | 2.144 | 12,571,884 | -55,702 | 0.12% | 26,948,580 |
| 2023-10-04 | 2023-09-29 | 2.187 | 12,627,586 | -1,857 | 0.12% | 27,612,060 |
| 2023-09-29 | 2023-09-27 | 2.187 | 12,629,443 | -13,925 | 0.12% | 27,616,121 |
| 2023-09-28 | 2023-09-26 | 2.197 | 12,643,368 | +37,134 | 0.12% | 27,782,760 |
| 2023-09-27 | 2023-09-25 | 2.241 | 12,606,234 | +55,702 | 0.12% | 28,244,321 |
| 2023-09-25 | 2023-09-21 | 2.208 | 12,550,532 | +92,836 | 0.12% | 27,713,950 |
| 2023-09-20 | 2023-09-18 | 2.208 | 12,457,696 | -478,106 | 0.12% | 27,508,951 |
| 2023-09-19 | 2023-09-15 | 2.208 | 12,935,802 | -88,195 | 0.12% | 28,564,700 |
| 2023-09-18 | 2023-09-14 | 2.165 | 13,023,997 | +55,702 | 0.13% | 28,198,291 |
| 2023-09-15 | 2023-09-13 | 2.144 | 12,968,295 | -27,851 | 0.13% | 27,798,310 |
| 2023-09-14 | 2023-09-12 | 2.133 | 12,996,146 | +64,986 | 0.13% | 27,718,020 |
| 2023-09-13 | 2023-09-11 | 2.176 | 12,931,160 | -92,837 | 0.12% | 28,136,579 |
| 2023-09-12 | 2023-09-07 | 2.144 | 13,023,997 | +102,120 | 0.13% | 27,917,711 |
| 2023-09-11 | 2023-09-06 | 2.133 | 12,921,877 | -1,857 | 0.12% | 27,559,620 |
| 2023-09-07 | 2023-09-05 | 2.144 | 12,923,734 | -27,850 | 0.12% | 27,702,791 |
| 2023-09-06 | 2023-09-04 | 2.144 | 12,951,584 | -649,854 | 0.12% | 27,762,489 |
| 2023-09-04 | 2023-08-30 | 2.122 | 13,601,438 | +37,134 | 0.13% | 28,862,470 |
| 2023-08-31 | 2023-08-29 | 2.154 | 13,564,304 | -25,994 | 0.13% | 29,222,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 13,590,298 | +25,994 | 0.13% | 28,546,051 |
| 2023-08-29 | 2023-08-25 | 2.133 | 13,564,304 | -129,970 | 0.13% | 28,929,781 |
| 2023-08-28 | 2023-08-24 | 2.090 | 13,694,274 | -133,685 | 0.13% | 28,616,939 |
| 2023-08-25 | 2023-08-23 | 2.122 | 13,827,959 | -293,362 | 0.13% | 29,343,151 |
| 2023-08-22 | 2023-08-18 | 2.111 | 14,121,321 | -18,567 | 0.14% | 29,813,560 |
| 2023-08-14 | 2023-08-10 | 2.090 | 14,139,888 | +27,851 | 0.14% | 29,548,139 |
| 2023-08-03 | 2023-08-01 | 2.090 | 14,112,037 | -64,986 | 0.14% | 29,489,939 |
| 2023-08-02 | 2023-07-31 | 2.057 | 14,177,023 | +64,986 | 0.14% | 29,167,610 |
| 2023-08-01 | 2023-07-28 | 2.047 | 14,112,037 | +18,567 | 0.14% | 28,881,899 |
| 2023-07-31 | 2023-07-27 | 2.025 | 14,093,470 | -46,418 | 0.14% | 28,540,280 |
| 2023-07-28 | 2023-07-26 | 2.025 | 14,139,888 | +46,418 | 0.14% | 28,634,279 |
| 2023-07-27 | 2023-07-25 | 2.036 | 14,093,470 | -929 | 0.14% | 28,692,090 |
| 2023-07-25 | 2023-07-21 | 2.036 | 14,094,399 | -25,065 | 0.14% | 28,693,981 |
| 2023-07-24 | 2023-07-20 | 2.036 | 14,119,464 | +25,065 | 0.14% | 28,745,009 |
| 2023-07-19 | 2023-07-14 | 2.090 | 14,094,399 | -92,836 | 0.14% | 29,453,081 |
| 2023-07-18 | 2023-07-13 | 2.068 | 14,187,235 | +92,836 | 0.14% | 29,341,440 |
| 2023-07-14 | 2023-07-12 | 2.079 | 14,094,399 | -18,567 | 0.14% | 29,301,261 |
| 2023-07-10 | 2023-07-06 | 2.025 | 14,112,966 | -51,060 | 0.14% | 28,579,760 |
| 2023-07-07 | 2023-07-05 | 2.047 | 14,164,026 | -65,913 | 0.14% | 28,988,301 |
| 2023-07-06 | 2023-07-04 | 2.057 | 14,229,939 | +116,973 | 0.14% | 29,276,479 |
| 2023-07-04 | 2023-06-30 | 2.036 | 14,112,966 | -12,069 | 0.14% | 28,731,780 |
| 2023-07-03 | 2023-06-29 | 2.036 | 14,125,035 | +12,069 | 0.14% | 28,756,351 |
| 2023-06-30 | 2023-06-28 | 2.068 | 14,112,966 | +18,567 | 0.14% | 29,187,840 |
| 2023-06-26 | 2023-06-21 | 2.057 | 14,094,399 | -1,856 | 0.14% | 28,997,621 |
| 2023-06-23 | 2023-06-20 | 2.036 | 14,096,255 | -25,994 | 0.14% | 28,697,759 |
| 2023-06-20 | 2023-06-16 | 2.025 | 14,122,249 | +25,994 | 0.14% | 28,598,559 |
| 2023-06-19 | 2023-06-15 | 2.025 | 14,096,255 | -27,851 | 0.14% | 28,545,919 |
| 2023-06-16 | 2023-06-14 | 1.993 | 14,124,106 | -18,567 | 0.14% | 28,145,900 |
| 2023-06-15 | 2023-06-13 | 2.047 | 14,142,673 | -83,553 | 0.14% | 28,944,599 |
| 2023-06-14 | 2023-06-12 | 2.057 | 14,226,226 | +37,134 | 0.14% | 29,268,840 |
| 2023-06-13 | 2023-06-09 | 2.068 | 14,189,092 | -74,269 | 0.14% | 29,345,281 |
| 2023-06-09 | 2023-06-07 | 2.057 | 14,263,361 | -18,567 | 0.14% | 29,345,241 |
| 2023-06-08 | 2023-06-06 | 2.057 | 14,281,928 | +92,836 | 0.14% | 29,383,440 |
| 2023-06-05 | 2023-06-01 | 2.036 | 14,189,092 | -13,925 | 0.14% | 28,886,761 |
| 2023-06-01 | 2023-05-30 | 2.047 | 14,203,017 | +13,925 | 0.14% | 29,068,100 |
| 2023-05-31 | 2023-05-29 | 2.264 | 14,189,092 | -46,418 | 0.14% | 32,121,729 |
| 2023-05-30 | 2023-05-25 | 2.241 | 14,235,510 | +732,745 | 0.14% | 31,904,544 |
| 2023-05-24 | 2023-05-22 | 2.366 | 13,502,765 | +8,834 | 0.14% | 31,943,560 |
| 2023-05-17 | 2023-05-15 | 2.400 | 13,493,931 | +5,301 | 0.14% | 32,380,881 |
| 2023-05-16 | 2023-05-12 | 2.411 | 13,488,630 | -28,270 | 0.14% | 32,520,840 |
| 2023-05-15 | 2023-05-11 | 2.445 | 13,516,900 | -61,843 | 0.14% | 33,047,999 |
| 2023-05-11 | 2023-05-09 | 2.411 | 13,578,743 | +8,835 | 0.14% | 32,738,101 |
| 2023-05-10 | 2023-05-08 | 2.434 | 13,569,908 | +44,173 | 0.14% | 33,024,000 |
| 2023-05-09 | 2023-05-05 | 2.422 | 13,525,735 | -53,008 | 0.14% | 32,763,400 |
| 2023-05-08 | 2023-05-04 | 2.445 | 13,578,743 | -25,620 | 0.14% | 33,199,201 |
| 2023-05-03 | 2023-04-28 | 2.343 | 13,604,363 | -50,357 | 0.14% | 31,875,931 |
| 2023-05-02 | 2023-04-27 | 2.309 | 13,654,720 | +22,087 | 0.14% | 31,530,240 |
| 2023-04-28 | 2023-04-26 | 2.298 | 13,632,633 | -13,252 | 0.14% | 31,324,929 |
| 2023-04-20 | 2023-04-18 | 2.230 | 13,645,885 | -3,534 | 0.14% | 30,428,619 |
| 2023-04-19 | 2023-04-17 | 2.241 | 13,649,419 | -8,835 | 0.14% | 30,591,000 |
| 2023-04-18 | 2023-04-14 | 2.219 | 13,658,254 | -8,834 | 0.14% | 30,301,601 |
| 2023-04-17 | 2023-04-13 | 2.219 | 13,667,088 | +883 | 0.14% | 30,321,199 |
| 2023-04-14 | 2023-04-12 | 2.185 | 13,666,205 | +17,669 | 0.14% | 29,855,170 |
| 2023-04-12 | 2023-04-06 | 2.151 | 13,648,536 | -70,676 | 0.14% | 29,353,101 |
| 2023-04-06 | 2023-04-03 | 2.151 | 13,719,212 | -26,504 | 0.14% | 29,505,099 |
| 2023-04-04 | 2023-03-31 | 2.128 | 13,745,716 | -42,406 | 0.14% | 29,250,920 |
| 2023-04-03 | 2023-03-30 | 2.117 | 13,788,122 | +42,406 | 0.14% | 29,185,090 |
| 2023-03-29 | 2023-03-27 | 2.151 | 13,745,716 | -7,951 | 0.14% | 29,562,100 |
| 2023-03-28 | 2023-03-24 | 2.151 | 13,753,667 | -14,135 | 0.14% | 29,579,200 |
| 2023-03-27 | 2023-03-23 | 2.185 | 13,767,802 | +15,018 | 0.14% | 30,077,119 |
| 2023-03-22 | 2023-03-20 | 2.196 | 13,752,784 | -150,187 | 0.14% | 30,199,981 |
| 2023-03-21 | 2023-03-17 | 2.185 | 13,902,971 | -477,068 | 0.14% | 30,372,409 |
| 2023-03-20 | 2023-03-16 | 2.139 | 14,380,039 | +35,339 | 0.15% | 30,763,531 |
| 2023-03-15 | 2023-03-13 | 2.094 | 14,344,700 | -178,459 | 0.15% | 30,038,450 |
| 2023-03-14 | 2023-03-10 | 2.060 | 14,523,159 | +884 | 0.15% | 29,918,981 |
| 2023-03-10 | 2023-03-08 | 2.128 | 14,522,275 | -44,173 | 0.15% | 30,903,440 |
| 2023-03-09 | 2023-03-07 | 2.128 | 14,566,448 | -44,173 | 0.15% | 30,997,440 |
| 2023-03-08 | 2023-03-06 | 2.128 | 14,610,621 | -56,541 | 0.15% | 31,091,440 |
| 2023-03-07 | 2023-03-03 | 2.083 | 14,667,162 | +1,767 | 0.15% | 30,547,680 |
| 2023-03-02 | 2023-02-28 | 1.992 | 14,665,395 | +2,650 | 0.15% | 29,215,999 |
| 2023-03-01 | 2023-02-27 | 2.026 | 14,662,745 | -26,504 | 0.15% | 29,708,630 |
| 2023-02-28 | 2023-02-24 | 2.037 | 14,689,249 | -17,669 | 0.15% | 29,928,601 |
| 2023-02-27 | 2023-02-23 | 2.037 | 14,706,918 | +441,729 | 0.15% | 29,964,600 |
| 2023-02-24 | 2023-02-22 | 2.037 | 14,265,189 | +26,504 | 0.14% | 29,064,600 |
| 2023-02-23 | 2023-02-21 | 2.071 | 14,238,685 | +30,037 | 0.14% | 29,494,109 |
| 2023-02-22 | 2023-02-20 | 2.071 | 14,208,648 | -18,552 | 0.14% | 29,431,891 |
| 2023-02-20 | 2023-02-16 | 2.049 | 14,227,200 | -88,346 | 0.14% | 29,148,239 |
| 2023-02-14 | 2023-02-10 | 2.094 | 14,315,546 | +17,669 | 0.15% | 29,977,400 |
| 2023-02-13 | 2023-02-09 | 2.071 | 14,297,877 | +26,504 | 0.14% | 29,616,720 |
| 2023-02-10 | 2023-02-08 | 2.071 | 14,271,373 | +17,669 | 0.14% | 29,561,820 |
| 2023-02-08 | 2023-02-06 | 2.117 | 14,253,704 | -17,669 | 0.14% | 30,170,580 |
| 2023-02-06 | 2023-02-02 | 2.139 | 14,271,373 | -39,756 | 0.14% | 30,531,060 |
| 2023-02-02 | 2023-01-31 | 2.071 | 14,311,129 | +17,669 | 0.15% | 29,644,170 |
| 2023-02-01 | 2023-01-30 | 2.083 | 14,293,460 | +53,008 | 0.14% | 29,769,361 |
| 2023-01-31 | 2023-01-27 | 2.105 | 14,240,452 | +8,834 | 0.14% | 29,981,340 |
| 2023-01-30 | 2023-01-26 | 2.083 | 14,231,618 | +346,316 | 0.14% | 29,640,561 |
| 2023-01-20 | 2023-01-18 | 2.162 | 13,885,302 | +79,511 | 0.14% | 30,019,469 |
| 2023-01-13 | 2023-01-11 | 2.128 | 13,805,791 | -8,835 | 0.14% | 29,378,760 |
| 2023-01-12 | 2023-01-10 | 2.139 | 13,814,626 | -40,639 | 0.14% | 29,553,931 |
| 2023-01-11 | 2023-01-09 | 2.139 | 13,855,265 | +40,639 | 0.14% | 29,640,871 |
| 2023-01-06 | 2023-01-04 | 2.173 | 13,814,626 | -44,173 | 0.14% | 30,023,041 |
| 2023-01-04 | 2022-12-30 | 2.105 | 13,858,799 | -44,172 | 0.14% | 29,177,821 |
| 2023-01-03 | 2022-12-29 | 2.105 | 13,902,971 | -185,527 | 0.14% | 29,270,819 |
| 2022-12-30 | 2022-12-28 | 2.094 | 14,088,498 | +212,030 | 0.14% | 29,501,951 |
| 2022-12-21 | 2022-12-19 | 2.037 | 13,876,468 | +17,669 | 0.14% | 28,272,601 |
| 2022-12-19 | 2022-12-15 | 2.071 | 13,858,799 | -17,669 | 0.14% | 28,707,211 |
| 2022-12-13 | 2022-12-09 | 2.094 | 13,876,468 | +44,173 | 0.14% | 29,057,951 |
| 2022-12-12 | 2022-12-08 | 2.060 | 13,832,295 | -4,417 | 0.14% | 28,495,740 |
| 2022-12-06 | 2022-12-02 | 2.060 | 13,836,712 | -44,173 | 0.14% | 28,504,840 |
| 2022-12-05 | 2022-12-01 | 2.060 | 13,880,885 | +30,921 | 0.14% | 28,595,840 |
| 2022-11-29 | 2022-11-25 | 2.071 | 13,849,964 | -44,173 | 0.14% | 28,688,910 |
| 2022-11-21 | 2022-11-17 | 1.992 | 13,894,137 | -139,586 | 0.14% | 27,679,520 |
| 2022-11-18 | 2022-11-16 | 1.958 | 14,033,723 | +35,338 | 0.14% | 27,481,050 |
| 2022-11-17 | 2022-11-15 | 1.992 | 13,998,385 | -159,022 | 0.14% | 27,887,200 |
| 2022-11-08 | 2022-11-04 | 1.924 | 14,157,407 | +88,346 | 0.14% | 27,242,500 |
| 2022-10-27 | 2022-10-25 | 1.913 | 14,069,061 | +7,067 | 0.14% | 26,913,249 |
| 2022-10-19 | 2022-10-17 | 1.970 | 14,061,994 | -176,691 | 0.14% | 27,695,580 |
| 2022-10-18 | 2022-10-14 | 1.970 | 14,238,685 | +176,691 | 0.14% | 28,043,579 |
| 2022-10-17 | 2022-10-13 | 1.947 | 14,061,994 | -2,650 | 0.14% | 27,377,240 |
| 2022-10-14 | 2022-10-12 | 1.936 | 14,064,644 | -279,173 | 0.14% | 27,223,200 |
| 2022-10-13 | 2022-10-11 | 1.913 | 14,343,817 | +63,609 | 0.15% | 27,438,840 |
| 2022-10-03 | 2022-09-29 | 1.879 | 14,280,208 | -6,184 | 0.14% | 26,832,240 |
| 2022-09-29 | 2022-09-27 | 1.970 | 14,286,392 | -60,075 | 0.14% | 28,137,540 |
| 2022-09-26 | 2022-09-22 | 2.037 | 14,346,467 | -63,609 | 0.15% | 29,230,200 |
| 2022-09-22 | 2022-09-20 | 2.083 | 14,410,076 | -17,669 | 0.15% | 30,012,240 |
| 2022-09-21 | 2022-09-19 | 2.049 | 14,427,745 | -8,835 | 0.15% | 29,559,110 |
| 2022-09-20 | 2022-09-16 | 2.049 | 14,436,580 | +8,835 | 0.15% | 29,577,210 |
| 2022-09-19 | 2022-09-15 | 2.094 | 14,427,745 | +57,425 | 0.15% | 30,212,350 |
| 2022-09-15 | 2022-09-13 | 2.173 | 14,370,320 | -53,008 | 0.15% | 31,230,719 |
| 2022-09-09 | 2022-09-07 | 2.151 | 14,423,328 | +53,008 | 0.15% | 31,019,400 |
| 2022-09-02 | 2022-08-31 | 2.117 | 14,370,320 | -8,835 | 0.15% | 30,417,419 |
| 2022-08-31 | 2022-08-29 | 2.128 | 14,379,155 | -88,346 | 0.15% | 30,598,880 |
| 2022-08-30 | 2022-08-26 | 2.117 | 14,467,501 | +88,346 | 0.15% | 30,623,120 |
| 2022-08-29 | 2022-08-25 | 2.162 | 14,379,155 | -144,004 | 0.15% | 31,087,160 |
| 2022-08-25 | 2022-08-23 | 2.162 | 14,523,159 | -8,834 | 0.15% | 31,398,491 |
| 2022-08-23 | 2022-08-19 | 2.173 | 14,531,993 | -44,173 | 0.15% | 31,582,080 |
| 2022-08-22 | 2022-08-18 | 2.094 | 14,576,166 | +38,872 | 0.15% | 30,523,150 |
| 2022-08-19 | 2022-08-17 | 2.117 | 14,537,294 | +5,301 | 0.15% | 30,770,850 |
| 2022-08-18 | 2022-08-16 | 2.117 | 14,531,993 | -88,346 | 0.15% | 30,759,630 |
| 2022-08-17 | 2022-08-15 | 2.071 | 14,620,339 | -106,015 | 0.15% | 30,284,670 |
| 2022-08-16 | 2022-08-12 | 2.071 | 14,726,354 | +106,015 | 0.15% | 30,504,270 |
| 2022-08-12 | 2022-08-10 | 2.015 | 14,620,339 | -44,173 | 0.15% | 29,457,220 |
| 2022-08-09 | 2022-08-05 | 2.060 | 14,664,512 | -44,173 | 0.15% | 30,210,180 |
| 2022-08-08 | 2022-08-04 | 2.037 | 14,708,685 | -44,173 | 0.15% | 29,968,201 |
| 2022-08-05 | 2022-08-03 | 2.026 | 14,752,858 | -44,172 | 0.15% | 29,891,211 |
| 2022-08-04 | 2022-08-02 | 2.003 | 14,797,030 | -8,835 | 0.15% | 29,645,729 |
| 2022-08-03 | 2022-08-01 | 2.049 | 14,805,865 | -106,015 | 0.15% | 30,333,790 |
| 2022-08-02 | 2022-07-29 | 2.049 | 14,911,880 | +106,015 | 0.15% | 30,550,990 |
| 2022-08-01 | 2022-07-28 | 2.105 | 14,805,865 | -132,519 | 0.15% | 31,171,740 |
| 2022-07-28 | 2022-07-26 | 2.105 | 14,938,384 | +132,519 | 0.15% | 31,450,741 |
| 2022-07-27 | 2022-07-25 | 2.117 | 14,805,865 | +123,684 | 0.15% | 31,339,330 |
| 2022-07-26 | 2022-07-22 | 2.128 | 14,682,181 | +106,015 | 0.15% | 31,243,720 |
| 2022-07-25 | 2022-07-21 | 2.196 | 14,576,166 | +44,173 | 0.15% | 32,008,060 |
| 2022-07-22 | 2022-07-20 | 2.219 | 14,531,993 | -132,519 | 0.15% | 32,240,040 |
| 2022-07-21 | 2022-07-19 | 2.219 | 14,664,512 | +172,274 | 0.15% | 32,534,040 |
| 2022-07-20 | 2022-07-18 | 2.264 | 14,492,238 | -53,007 | 0.15% | 32,808,001 |
| 2022-07-19 | 2022-07-15 | 2.230 | 14,545,245 | +53,007 | 0.15% | 32,434,080 |
| 2022-07-18 | 2022-07-14 | 2.286 | 14,492,238 | -44,172 | 0.15% | 33,136,081 |
| 2022-07-12 | 2022-07-08 | 2.298 | 14,536,410 | -88,346 | 0.15% | 33,401,619 |
| 2022-07-11 | 2022-07-07 | 2.230 | 14,624,756 | +106,015 | 0.15% | 32,611,379 |
| 2022-07-07 | 2022-07-05 | 2.219 | 14,518,741 | -87,463 | 0.15% | 32,210,639 |
| 2022-07-06 | 2022-07-04 | 2.185 | 14,606,204 | -84,812 | 0.15% | 31,908,691 |
| 2022-07-04 | 2022-06-29 | 2.151 | 14,691,016 | +44,173 | 0.15% | 31,595,101 |
| 2022-06-30 | 2022-06-28 | 2.173 | 14,646,843 | -132,518 | 0.15% | 31,831,681 |
| 2022-06-29 | 2022-06-27 | 2.139 | 14,779,361 | +106,015 | 0.15% | 31,617,809 |
| 2022-06-22 | 2022-06-20 | 2.139 | 14,673,346 | +105,131 | 0.15% | 31,391,009 |
| 2022-06-21 | 2022-06-17 | 2.139 | 14,568,215 | -88,346 | 0.15% | 31,166,100 |
| 2022-06-20 | 2022-06-16 | 2.117 | 14,656,561 | +44,173 | 0.15% | 31,023,301 |
| 2022-06-14 | 2022-06-10 | 2.207 | 14,612,388 | -44,173 | 0.15% | 32,253,000 |
| 2022-06-13 | 2022-06-09 | 2.219 | 14,656,561 | +274,756 | 0.15% | 32,516,401 |
| 2022-06-10 | 2022-06-08 | 2.264 | 14,381,805 | -123,684 | 0.15% | 32,557,999 |
| 2022-06-09 | 2022-06-07 | 2.241 | 14,505,489 | +123,684 | 0.15% | 32,509,619 |
| 2022-06-08 | 2022-06-06 | 2.253 | 14,381,805 | -47,707 | 0.15% | 32,395,209 |
| 2022-06-07 | 2022-06-02 | 2.275 | 14,429,512 | +47,707 | 0.15% | 32,829,330 |
| 2022-06-02 | 2022-05-31 | 2.332 | 14,381,805 | -1,767 | 0.15% | 33,534,739 |
| 2022-05-31 | 2022-05-27 | 2.461 | 14,383,572 | +697,496 | 0.15% | 35,397,484 |
| 2022-05-30 | 2022-05-26 | 2.473 | 13,686,076 | -16,823 | 0.15% | 33,843,680 |
| 2022-05-24 | 2022-05-20 | 2.509 | 13,702,899 | +16,823 | 0.15% | 34,374,010 |
| 2022-05-20 | 2022-05-18 | 2.449 | 13,686,076 | -42,057 | 0.15% | 33,518,260 |
| 2022-05-19 | 2022-05-17 | 2.413 | 13,728,133 | +25,234 | 0.15% | 33,131,630 |
| 2022-05-18 | 2022-05-16 | 2.402 | 13,702,899 | -25,234 | 0.15% | 32,907,820 |
| 2022-05-17 | 2022-05-13 | 2.425 | 13,728,133 | -30,281 | 0.15% | 33,294,840 |
| 2022-05-13 | 2022-05-11 | 2.461 | 13,758,414 | +7,571 | 0.15% | 33,858,991 |
| 2022-05-12 | 2022-05-10 | 2.449 | 13,750,843 | -16,823 | 0.15% | 33,676,879 |
| 2022-05-11 | 2022-05-06 | 2.461 | 13,767,666 | +21,869 | 0.15% | 33,881,760 |
| 2022-05-05 | 2022-05-03 | 2.627 | 13,745,797 | -6,729 | 0.15% | 36,115,821 |
| 2022-05-03 | 2022-04-28 | 2.580 | 13,752,526 | -9,252 | 0.15% | 35,479,501 |
| 2022-04-28 | 2022-04-26 | 2.473 | 13,761,778 | -16,823 | 0.15% | 34,030,880 |
| 2022-04-26 | 2022-04-22 | 2.509 | 13,778,601 | +33,646 | 0.15% | 34,563,910 |
| 2022-04-20 | 2022-04-14 | 2.461 | 13,744,955 | -169,068 | 0.15% | 33,825,869 |
| 2022-04-19 | 2022-04-13 | 2.413 | 13,914,023 | +16,822 | 0.15% | 33,580,259 |
| 2022-04-12 | 2022-04-08 | 2.473 | 13,897,201 | -8,411 | 0.15% | 34,365,761 |
| 2022-04-07 | 2022-04-04 | 2.509 | 13,905,612 | +20,187 | 0.15% | 34,882,520 |
| 2022-04-04 | 2022-03-31 | 2.437 | 13,885,425 | +841 | 0.15% | 33,841,401 |
| 2022-04-01 | 2022-03-30 | 2.425 | 13,884,584 | +29,440 | 0.15% | 33,674,281 |
| 2022-03-30 | 2022-03-28 | 2.378 | 13,855,144 | -8,411 | 0.15% | 32,944,000 |
| 2022-03-22 | 2022-03-18 | 2.473 | 13,863,555 | -197,667 | 0.15% | 34,282,559 |
| 2022-03-21 | 2022-03-17 | 2.473 | 14,061,222 | -16,822 | 0.15% | 34,771,361 |
| 2022-03-18 | 2022-03-16 | 2.378 | 14,078,044 | -218,695 | 0.15% | 33,474,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 14,296,739 | +168,227 | 0.15% | 32,804,211 |
| 2022-03-16 | 2022-03-14 | 2.378 | 14,128,512 | -37,851 | 0.15% | 33,594,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 14,166,363 | -5,047 | 0.15% | 35,536,620 |
| 2022-03-14 | 2022-03-10 | 2.556 | 14,171,410 | -25,234 | 0.15% | 36,223,200 |
| 2022-03-11 | 2022-03-09 | 2.497 | 14,196,644 | -42,057 | 0.15% | 35,443,800 |
| 2022-03-10 | 2022-03-08 | 2.473 | 14,238,701 | +8,412 | 0.15% | 35,210,241 |
| 2022-03-08 | 2022-03-04 | 2.604 | 14,230,289 | -8,412 | 0.15% | 37,050,419 |
| 2022-03-07 | 2022-03-03 | 2.616 | 14,238,701 | +9,253 | 0.15% | 37,241,601 |
| 2022-03-04 | 2022-03-02 | 2.568 | 14,229,448 | +25,234 | 0.15% | 36,540,720 |
| 2022-03-03 | 2022-03-01 | 2.616 | 14,204,214 | +16,823 | 0.15% | 37,151,400 |
| 2022-03-01 | 2022-02-25 | 2.604 | 14,187,391 | -29,440 | 0.15% | 36,938,729 |
| 2022-02-28 | 2022-02-24 | 2.580 | 14,216,831 | -8,411 | 0.15% | 36,677,340 |
| 2022-02-23 | 2022-02-21 | 2.675 | 14,225,242 | -16,823 | 0.15% | 38,051,999 |
| 2022-02-21 | 2022-02-17 | 2.699 | 14,242,065 | +1,682 | 0.15% | 38,435,640 |
| 2022-02-11 | 2022-02-09 | 2.770 | 14,240,383 | +841 | 0.15% | 39,446,900 |
| 2022-02-08 | 2022-02-04 | 2.639 | 14,239,542 | -126,170 | 0.15% | 37,582,381 |
| 2022-02-07 | 2022-01-31 | 2.556 | 14,365,712 | -54,673 | 0.15% | 36,719,851 |
| 2022-02-04 | 2022-01-27 | 2.568 | 14,420,385 | -59,721 | 0.15% | 37,031,039 |
| 2022-01-28 | 2022-01-26 | 2.627 | 14,480,106 | +50,468 | 0.15% | 38,045,151 |
| 2022-01-27 | 2022-01-25 | 2.604 | 14,429,638 | -8,411 | 0.15% | 37,569,451 |
| 2022-01-25 | 2022-01-21 | 2.723 | 14,438,049 | +841 | 0.15% | 39,307,850 |
| 2022-01-24 | 2022-01-20 | 2.758 | 14,437,208 | +1,682 | 0.15% | 39,820,480 |
| 2022-01-21 | 2022-01-19 | 2.758 | 14,435,526 | +169,068 | 0.15% | 39,815,841 |
| 2022-01-20 | 2022-01-18 | 2.699 | 14,266,458 | -31,963 | 0.15% | 38,501,470 |
| 2022-01-17 | 2022-01-13 | 2.699 | 14,298,421 | -37,851 | 0.15% | 38,587,730 |
| 2022-01-14 | 2022-01-12 | 2.651 | 14,336,272 | +33,645 | 0.15% | 38,008,120 |
| 2022-01-13 | 2022-01-11 | 2.627 | 14,302,627 | +39,534 | 0.15% | 37,578,841 |
| 2022-01-12 | 2022-01-10 | 2.639 | 14,263,093 | -77,385 | 0.15% | 37,644,539 |
| 2022-01-11 | 2022-01-07 | 2.627 | 14,340,478 | +333,930 | 0.15% | 37,678,291 |
| 2022-01-10 | 2022-01-06 | 2.746 | 14,006,548 | +8,411 | 0.15% | 38,466,120 |
| 2022-01-07 | 2022-01-05 | 2.758 | 13,998,137 | -58,879 | 0.15% | 38,609,441 |
| 2022-01-06 | 2022-01-04 | 2.782 | 14,057,016 | +37,851 | 0.15% | 39,106,080 |
| 2022-01-05 | 2022-01-03 | 2.865 | 14,019,165 | +231,312 | 0.15% | 40,167,470 |
| 2022-01-04 | 2021-12-31 | 2.818 | 13,787,853 | -62,244 | 0.15% | 38,849,039 |
| 2022-01-03 | 2021-12-29 | 2.782 | 13,850,097 | +42,057 | 0.15% | 38,530,440 |
| 2021-12-30 | 2021-12-28 | 2.830 | 13,808,040 | +50,468 | 0.15% | 39,070,079 |
| 2021-12-29 | 2021-12-24 | 2.889 | 13,757,572 | -82,432 | 0.15% | 39,745,079 |
| 2021-12-28 | 2021-12-22 | 2.711 | 13,840,004 | -25,234 | 0.15% | 37,515,121 |
| 2021-12-23 | 2021-12-21 | 2.711 | 13,865,238 | -109,347 | 0.15% | 37,583,521 |
| 2021-12-22 | 2021-12-20 | 2.580 | 13,974,585 | +21,029 | 0.15% | 36,052,380 |
| 2021-12-21 | 2021-12-17 | 2.675 | 13,953,556 | +25,234 | 0.15% | 37,325,249 |
| 2021-12-20 | 2021-12-16 | 2.746 | 13,928,322 | -10,935 | 0.15% | 38,251,289 |
| 2021-12-17 | 2021-12-15 | 2.675 | 13,939,257 | +10,935 | 0.15% | 37,286,999 |
| 2021-12-16 | 2021-12-14 | 2.592 | 13,928,322 | -71,497 | 0.15% | 36,098,619 |
| 2021-12-15 | 2021-12-13 | 2.592 | 13,999,819 | -204,395 | 0.15% | 36,283,921 |
| 2021-12-13 | 2021-12-09 | 2.639 | 14,204,214 | +42,057 | 0.15% | 37,489,140 |
| 2021-12-10 | 2021-12-08 | 2.627 | 14,162,157 | +16,822 | 0.15% | 37,209,769 |
| 2021-12-08 | 2021-12-06 | 2.580 | 14,145,335 | -67,290 | 0.15% | 36,492,890 |
| 2021-12-07 | 2021-12-03 | 2.604 | 14,212,625 | +36,168 | 0.15% | 37,004,429 |
| 2021-12-06 | 2021-12-02 | 2.580 | 14,176,457 | -672,906 | 0.15% | 36,573,181 |
| 2021-12-03 | 2021-12-01 | 2.604 | 14,849,363 | +471,034 | 0.16% | 38,662,259 |
| 2021-12-02 | 2021-11-30 | 2.544 | 14,378,329 | -8,411 | 0.15% | 36,581,161 |
| 2021-11-30 | 2021-11-26 | 2.532 | 14,386,740 | -93,366 | 0.15% | 36,431,520 |
| 2021-11-29 | 2021-11-25 | 2.568 | 14,480,106 | -33,645 | 0.15% | 37,184,401 |
| 2021-11-26 | 2021-11-24 | 2.556 | 14,513,751 | +117,759 | 0.15% | 37,098,250 |
| 2021-11-25 | 2021-11-23 | 2.520 | 14,395,992 | +8,411 | 0.15% | 36,283,799 |
| 2021-11-24 | 2021-11-22 | 2.509 | 14,387,581 | +16,823 | 0.15% | 36,091,550 |
| 2021-11-19 | 2021-11-17 | 2.497 | 14,370,758 | +8,411 | 0.15% | 35,878,499 |
| 2021-11-18 | 2021-11-16 | 2.485 | 14,362,347 | +4,206 | 0.15% | 35,686,750 |
| 2021-11-17 | 2021-11-15 | 2.473 | 14,358,141 | +25,233 | 0.15% | 35,505,599 |
| 2021-11-16 | 2021-11-12 | 2.497 | 14,332,908 | -96,730 | 0.15% | 35,784,001 |
| 2021-11-15 | 2021-11-11 | 2.425 | 14,429,638 | +25,234 | 0.15% | 34,996,200 |
| 2021-11-12 | 2021-11-10 | 2.461 | 14,404,404 | +33,646 | 0.15% | 35,448,750 |
| 2021-11-11 | 2021-11-09 | 2.509 | 14,370,758 | +92,524 | 0.15% | 36,049,349 |
| 2021-11-10 | 2021-11-08 | 2.520 | 14,278,234 | -251,499 | 0.15% | 35,987,000 |
| 2021-11-09 | 2021-11-05 | 2.568 | 14,529,733 | -12,617 | 0.15% | 37,311,841 |
| 2021-11-08 | 2021-11-04 | 2.663 | 14,542,350 | +277,574 | 0.15% | 38,727,361 |
| 2021-11-05 | 2021-11-03 | 2.568 | 14,264,776 | +21,029 | 0.15% | 36,631,441 |
| 2021-11-04 | 2021-11-02 | 2.520 | 14,243,747 | -8,412 | 0.15% | 35,900,079 |
| 2021-11-03 | 2021-11-01 | 2.556 | 14,252,159 | -3,364 | 0.15% | 36,429,601 |
| 2021-11-02 | 2021-10-29 | 2.497 | 14,255,523 | -8,412 | 0.15% | 35,590,799 |
| 2021-11-01 | 2021-10-28 | 2.509 | 14,263,935 | +16,823 | 0.15% | 35,781,381 |
| 2021-10-29 | 2021-10-27 | 2.627 | 14,247,112 | +56,356 | 0.15% | 37,432,980 |
| 2021-10-28 | 2021-10-26 | 2.639 | 14,190,756 | +291,873 | 0.15% | 37,453,620 |
| 2021-10-27 | 2021-10-25 | 2.687 | 13,898,883 | -25,234 | 0.15% | 37,344,240 |
| 2021-10-26 | 2021-10-22 | 2.592 | 13,924,117 | +518,979 | 0.15% | 36,087,720 |
| 2021-10-22 | 2021-10-20 | 2.675 | 13,405,138 | +50,468 | 0.14% | 35,858,251 |
| 2021-10-21 | 2021-10-19 | 2.675 | 13,354,670 | +11,776 | 0.14% | 35,723,251 |
| 2021-10-20 | 2021-10-18 | 2.592 | 13,342,894 | +34,487 | 0.14% | 34,581,340 |
| 2021-10-19 | 2021-10-15 | 2.675 | 13,308,407 | +15,140 | 0.14% | 35,599,499 |
| 2021-10-18 | 2021-10-12 | 2.651 | 13,293,267 | -22,711 | 0.14% | 35,242,920 |
| 2021-10-15 | 2021-10-11 | 2.639 | 13,315,978 | +21,870 | 0.14% | 35,144,821 |
| 2021-10-12 | 2021-10-08 | 2.699 | 13,294,108 | -340,659 | 0.14% | 35,877,350 |
| 2021-10-11 | 2021-10-07 | 2.960 | 13,634,767 | -142,993 | 0.15% | 40,362,900 |
| 2021-10-08 | 2021-10-06 | 2.972 | 13,777,760 | +254,023 | 0.15% | 40,950,001 |
| 2021-10-07 | 2021-10-05 | 2.889 | 13,523,737 | +22,710 | 0.14% | 39,069,539 |
| 2021-10-06 | 2021-10-04 | 2.901 | 13,501,027 | -423,090 | 0.14% | 39,164,440 |
| 2021-10-05 | 2021-09-30 | 2.818 | 13,924,117 | -88,319 | 0.15% | 39,232,980 |
| 2021-10-04 | 2021-09-29 | 2.711 | 14,012,436 | -635,896 | 0.15% | 37,982,521 |
| 2021-09-30 | 2021-09-28 | 2.865 | 14,648,332 | +1,101,043 | 0.16% | 41,970,149 |
| 2021-09-29 | 2021-09-27 | 2.770 | 13,547,289 | -343,183 | 0.14% | 37,526,979 |
| 2021-09-28 | 2021-09-24 | 2.639 | 13,890,472 | -391,968 | 0.15% | 36,661,081 |
| 2021-09-27 | 2021-09-23 | 2.723 | 14,282,440 | +1,044,688 | 0.15% | 38,884,201 |
| 2021-09-24 | 2021-09-21 | 2.425 | 13,237,752 | +23,551 | 0.14% | 32,105,519 |
| 2021-09-23 | 2021-09-20 | 2.378 | 13,214,201 | -8,411 | 0.14% | 31,420,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 13,222,612 | -16,823 | 0.14% | 31,597,200 |
| 2021-09-20 | 2021-09-16 | 2.390 | 13,239,435 | -63,926 | 0.14% | 31,637,401 |
| 2021-09-17 | 2021-09-15 | 2.532 | 13,303,361 | -3,364 | 0.14% | 33,688,081 |
| 2021-09-16 | 2021-09-14 | 2.544 | 13,306,725 | -1,378,617 | 0.14% | 33,854,800 |
| 2021-09-15 | 2021-09-13 | 2.651 | 14,685,342 | +412,996 | 0.16% | 38,933,569 |
| 2021-09-14 | 2021-09-10 | 2.520 | 14,272,346 | -256,546 | 0.15% | 35,972,160 |
| 2021-09-13 | 2021-09-09 | 2.532 | 14,528,892 | -344,864 | 0.15% | 36,791,491 |
| 2021-09-10 | 2021-09-08 | 2.378 | 14,873,756 | -334,771 | 0.16% | 35,366,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 15,208,527 | +498,792 | 0.16% | 34,896,330 |
| 2021-09-08 | 2021-09-06 | 2.271 | 14,709,735 | +72,337 | 0.16% | 33,402,080 |
| 2021-09-07 | 2021-09-03 | 2.271 | 14,637,398 | -58,879 | 0.16% | 33,237,821 |
| 2021-09-06 | 2021-09-02 | 2.128 | 14,696,277 | -132,899 | 0.16% | 31,274,880 |
| 2021-09-02 | 2021-08-31 | 2.045 | 14,829,176 | +336,453 | 0.16% | 30,323,600 |
| 2021-08-31 | 2021-08-27 | 2.033 | 14,492,723 | +799,077 | 0.15% | 29,463,300 |
| 2021-08-30 | 2021-08-26 | 2.081 | 13,693,646 | -96,731 | 0.15% | 28,489,999 |
| 2021-08-27 | 2021-08-25 | 2.092 | 13,790,377 | +226,265 | 0.15% | 28,855,201 |
| 2021-08-26 | 2021-08-24 | 2.081 | 13,564,112 | -968,985 | 0.14% | 28,220,500 |
| 2021-08-25 | 2021-08-23 | 2.128 | 14,533,097 | -4,689,317 | 0.15% | 30,927,620 |
| 2021-08-24 | 2021-08-20 | 2.021 | 19,222,414 | -669,542 | 0.20% | 38,850,100 |
| 2021-08-20 | 2021-08-18 | 2.009 | 19,891,956 | +25,234 | 0.21% | 39,966,810 |
| 2021-08-18 | 2021-08-16 | 1.997 | 19,866,722 | +1,106,090 | 0.21% | 39,679,920 |
| 2021-08-17 | 2021-08-13 | 2.009 | 18,760,632 | -328,042 | 0.20% | 37,693,760 |
| 2021-08-16 | 2021-08-12 | 2.021 | 19,088,674 | -686,364 | 0.20% | 38,579,800 |
| 2021-08-13 | 2021-08-11 | 2.021 | 19,775,038 | -1,203,662 | 0.21% | 39,966,999 |
| 2021-08-11 | 2021-08-09 | 1.985 | 20,978,700 | +16,823 | 0.22% | 41,651,470 |
| 2021-08-10 | 2021-08-06 | 1.950 | 20,961,877 | +382,715 | 0.22% | 40,870,440 |
| 2021-08-09 | 2021-08-05 | 1.962 | 20,579,162 | +405,426 | 0.22% | 40,368,901 |
| 2021-08-06 | 2021-08-04 | 1.985 | 20,173,736 | +3,365 | 0.21% | 40,053,281 |
| 2021-08-04 | 2021-08-02 | 2.009 | 20,170,371 | -84,113 | 0.21% | 40,526,200 |
| 2021-08-03 | 2021-07-30 | 1.997 | 20,254,484 | +84,113 | 0.22% | 40,454,399 |
| 2021-08-02 | 2021-07-29 | 1.926 | 20,170,371 | +45,421 | 0.21% | 38,847,600 |
| 2021-07-29 | 2021-07-27 | 1.938 | 20,124,950 | -176,638 | 0.21% | 38,999,380 |
| 2021-07-28 | 2021-07-26 | 1.985 | 20,301,588 | +142,993 | 0.22% | 40,307,120 |
| 2021-07-27 | 2021-07-23 | 2.033 | 20,158,595 | -142,993 | 0.21% | 40,981,860 |
| 2021-07-22 | 2021-07-20 | 1.985 | 20,301,588 | +145,516 | 0.22% | 40,307,120 |
| 2021-07-21 | 2021-07-19 | 2.021 | 20,156,072 | -841 | 0.21% | 40,737,101 |
| 2021-07-20 | 2021-07-16 | 2.021 | 20,156,913 | +120,282 | 0.21% | 40,738,800 |
| 2021-07-16 | 2021-07-14 | 2.021 | 20,036,631 | +2,524 | 0.21% | 40,495,700 |
| 2021-07-15 | 2021-07-13 | 2.033 | 20,034,107 | +1,682 | 0.21% | 40,728,779 |
| 2021-07-14 | 2021-07-12 | 2.033 | 20,032,425 | -84,113 | 0.21% | 40,725,360 |
| 2021-07-08 | 2021-07-06 | 2.009 | 20,116,538 | -1,009,360 | 0.21% | 40,418,039 |
| 2021-07-07 | 2021-07-05 | 2.033 | 21,125,898 | -16,823 | 0.22% | 42,948,360 |
| 2021-07-06 | 2021-07-02 | 2.021 | 21,142,721 | +33,645 | 0.23% | 42,731,200 |
| 2021-07-02 | 2021-06-29 | 2.069 | 21,109,076 | -33,645 | 0.22% | 43,667,041 |
| 2021-06-30 | 2021-06-28 | 2.069 | 21,142,721 | -168,226 | 0.23% | 43,736,640 |
| 2021-06-29 | 2021-06-25 | 2.057 | 21,310,947 | -83,273 | 0.23% | 43,831,279 |
| 2021-06-23 | 2021-06-21 | 2.021 | 21,394,220 | -1,869,838 | 0.23% | 43,239,501 |
| 2021-06-21 | 2021-06-17 | 2.021 | 23,264,058 | -16,823 | 0.25% | 47,018,599 |
| 2021-06-18 | 2021-06-16 | 1.985 | 23,280,881 | +34,486 | 0.25% | 46,222,260 |
| 2021-06-17 | 2021-06-15 | 2.009 | 23,246,395 | -168,226 | 0.25% | 46,706,531 |
| 2021-06-16 | 2021-06-11 | 2.045 | 23,414,621 | +168,226 | 0.25% | 47,879,639 |
| 2021-06-10 | 2021-06-08 | 2.009 | 23,246,395 | +2,822,002 | 0.25% | 46,706,531 |
| 2021-06-09 | 2021-06-07 | 2.033 | 20,424,393 | +925,246 | 0.22% | 41,522,220 |
| 2021-06-07 | 2021-06-03 | 2.021 | 19,499,147 | -403,744 | 0.21% | 39,409,400 |
| 2021-06-03 | 2021-06-01 | 2.033 | 19,902,891 | +104,301 | 0.21% | 40,462,021 |
| 2021-06-01 | 2021-05-28 | 2.045 | 19,798,590 | -210,283 | 0.21% | 40,485,360 |
| 2021-05-31 | 2021-05-27 | 2.273 | 20,008,873 | +168,226 | 0.21% | 45,483,224 |
| 2021-05-28 | 2021-05-26 | 2.273 | 19,840,647 | +1,659,849 | 0.21% | 45,100,820 |
| 2021-05-27 | 2021-05-25 | 2.311 | 18,180,798 | +22,295 | 0.20% | 42,012,720 |
| 2021-05-26 | 2021-05-24 | 2.298 | 18,158,503 | -51,756 | 0.20% | 41,733,150 |
| 2021-05-18 | 2021-05-14 | 2.286 | 18,210,259 | -7,963 | 0.20% | 41,623,399 |
| 2021-05-17 | 2021-05-13 | 2.286 | 18,218,222 | +39,813 | 0.20% | 41,641,600 |
| 2021-05-14 | 2021-05-12 | 2.323 | 18,178,409 | +55,737 | 0.20% | 42,235,499 |
| 2021-05-13 | 2021-05-11 | 2.323 | 18,122,672 | +1,192,784 | 0.20% | 42,106,001 |
| 2021-05-12 | 2021-05-10 | 2.311 | 16,929,888 | -382,200 | 0.19% | 39,122,081 |
| 2021-05-11 | 2021-05-07 | 2.286 | 17,312,088 | -1,933,298 | 0.19% | 39,570,440 |
| 2021-05-10 | 2021-05-06 | 2.298 | 19,245,386 | -55,737 | 0.22% | 44,231,101 |
| 2021-05-07 | 2021-05-05 | 2.273 | 19,301,123 | +7,962 | 0.22% | 43,874,400 |
| 2021-05-06 | 2021-05-04 | 2.248 | 19,293,161 | +15,925 | 0.22% | 43,371,701 |
| 2021-05-05 | 2021-05-03 | 2.248 | 19,277,236 | +1,593 | 0.22% | 43,335,901 |
| 2021-05-04 | 2021-04-30 | 2.248 | 19,275,643 | -251,615 | 0.22% | 43,332,320 |
| 2021-04-30 | 2021-04-28 | 2.273 | 19,527,258 | -74,052 | 0.22% | 44,388,439 |
| 2021-04-28 | 2021-04-26 | 2.286 | 19,601,310 | -79,625 | 0.22% | 44,802,941 |
| 2021-04-27 | 2021-04-23 | 2.298 | 19,680,935 | +15,925 | 0.22% | 45,232,110 |
| 2021-04-26 | 2021-04-22 | 2.273 | 19,665,010 | +95,550 | 0.22% | 44,701,571 |
| 2021-04-23 | 2021-04-21 | 2.273 | 19,569,460 | -242,060 | 0.22% | 44,484,371 |
| 2021-04-22 | 2021-04-20 | 2.311 | 19,811,520 | +15,925 | 0.22% | 45,781,040 |
| 2021-04-20 | 2021-04-16 | 2.286 | 19,795,595 | +19,110 | 0.22% | 45,247,020 |
| 2021-04-15 | 2021-04-13 | 2.248 | 19,776,485 | +87,588 | 0.22% | 44,458,230 |
| 2021-04-12 | 2021-04-08 | 2.298 | 19,688,897 | +637,000 | 0.22% | 45,250,409 |
| 2021-04-09 | 2021-04-07 | 2.311 | 19,051,897 | +29,462 | 0.21% | 44,025,681 |
| 2021-04-08 | 2021-04-01 | 2.336 | 19,022,435 | +244,449 | 0.21% | 44,435,399 |
| 2021-04-07 | 2021-03-31 | 2.361 | 18,777,986 | -72,459 | 0.21% | 44,336,040 |
| 2021-04-01 | 2021-03-30 | 2.323 | 18,850,445 | -78,033 | 0.21% | 43,796,900 |
| 2021-03-31 | 2021-03-29 | 2.311 | 18,928,478 | +128,993 | 0.21% | 43,740,481 |
| 2021-03-29 | 2021-03-25 | 2.336 | 18,799,485 | +78,033 | 0.21% | 43,914,600 |
| 2021-03-25 | 2021-03-23 | 2.336 | 18,721,452 | -183,138 | 0.21% | 43,732,319 |
| 2021-03-24 | 2021-03-22 | 2.462 | 18,904,590 | -23,888 | 0.21% | 46,534,320 |
| 2021-03-23 | 2021-03-19 | 2.336 | 18,928,478 | +109,883 | 0.21% | 44,215,921 |
| 2021-03-22 | 2021-03-18 | 2.361 | 18,818,595 | -7,963 | 0.21% | 44,431,920 |
| 2021-03-19 | 2021-03-17 | 2.323 | 18,826,558 | -203,044 | 0.21% | 43,741,401 |
| 2021-03-18 | 2021-03-16 | 2.374 | 19,029,602 | -164,027 | 0.21% | 45,169,111 |
| 2021-03-17 | 2021-03-15 | 2.336 | 19,193,629 | +1,488,989 | 0.22% | 44,835,300 |
| 2021-03-16 | 2021-03-12 | 2.298 | 17,704,640 | -84,403 | 0.20% | 40,690,050 |
| 2021-03-15 | 2021-03-11 | 2.235 | 17,789,043 | +30,258 | 0.20% | 39,766,981 |
| 2021-03-12 | 2021-03-10 | 2.185 | 17,758,785 | +79,625 | 0.20% | 38,807,220 |
| 2021-03-11 | 2021-03-09 | 2.173 | 17,679,160 | -14,332 | 0.20% | 38,411,190 |
| 2021-03-10 | 2021-03-08 | 2.185 | 17,693,492 | +788,288 | 0.20% | 38,664,539 |
| 2021-03-09 | 2021-03-05 | 2.160 | 16,905,204 | +23,888 | 0.19% | 36,517,320 |
| 2021-03-08 | 2021-03-04 | 2.160 | 16,881,316 | +398,125 | 0.19% | 36,465,719 |
| 2021-03-05 | 2021-03-03 | 2.185 | 16,483,191 | -202,248 | 0.19% | 36,019,740 |
| 2021-03-04 | 2021-03-02 | 2.160 | 16,685,439 | +504,823 | 0.19% | 36,042,601 |
| 2021-03-03 | 2021-03-01 | 2.173 | 16,180,616 | +477,751 | 0.18% | 35,155,331 |
| 2021-03-02 | 2021-02-26 | 2.148 | 15,702,865 | +1,791,565 | 0.18% | 33,722,910 |
| 2021-03-01 | 2021-02-25 | 2.210 | 13,911,300 | +1,465,101 | 0.16% | 30,748,959 |
| 2021-02-26 | 2021-02-24 | 2.198 | 12,446,199 | +801,825 | 0.14% | 27,354,251 |
| 2021-02-25 | 2021-02-23 | 2.286 | 11,644,374 | +293,817 | 0.13% | 26,615,680 |
| 2021-02-24 | 2021-02-22 | 2.223 | 11,350,557 | -45,387 | 0.13% | 25,231,349 |
| 2021-02-23 | 2021-02-19 | 2.223 | 11,395,944 | -15,925 | 0.13% | 25,332,241 |
| 2021-02-22 | 2021-02-18 | 2.173 | 11,411,869 | -3,185 | 0.13% | 24,794,361 |
| 2021-02-19 | 2021-02-17 | 2.173 | 11,415,054 | +3,982 | 0.13% | 24,801,281 |
| 2021-02-18 | 2021-02-16 | 2.173 | 11,411,072 | +3,185 | 0.13% | 24,792,629 |
| 2021-02-17 | 2021-02-11 | 2.122 | 11,407,887 | +23,887 | 0.13% | 24,212,629 |
| 2021-02-16 | 2021-02-09 | 2.110 | 11,384,000 | +294,613 | 0.13% | 24,018,960 |
| 2021-02-10 | 2021-02-08 | 2.110 | 11,089,387 | -79,625 | 0.12% | 23,397,360 |
| 2021-02-09 | 2021-02-05 | 2.085 | 11,169,012 | -13,536 | 0.13% | 23,284,820 |
| 2021-02-08 | 2021-02-04 | 2.085 | 11,182,548 | +143,325 | 0.13% | 23,313,039 |
| 2021-02-05 | 2021-02-03 | 2.110 | 11,039,223 | -15,925 | 0.12% | 23,291,520 |
| 2021-02-04 | 2021-02-02 | 2.085 | 11,055,148 | -71,663 | 0.12% | 23,047,440 |
| 2021-02-03 | 2021-02-01 | 2.085 | 11,126,811 | -23,887 | 0.13% | 23,196,840 |
| 2021-02-02 | 2021-01-29 | 2.097 | 11,150,698 | +287,446 | 0.13% | 23,386,679 |
| 2021-02-01 | 2021-01-28 | 2.210 | 10,863,252 | -441,919 | 0.12% | 24,011,681 |
| 2021-01-29 | 2021-01-27 | 2.198 | 11,305,171 | +652,926 | 0.13% | 24,846,500 |
| 2021-01-28 | 2021-01-26 | 2.160 | 10,652,245 | +175,175 | 0.12% | 23,010,159 |
| 2021-01-27 | 2021-01-25 | 2.323 | 10,477,070 | +15,925 | 0.12% | 24,342,300 |
| 2021-01-26 | 2021-01-22 | 2.399 | 10,461,145 | +222,950 | 0.12% | 25,093,580 |
| 2021-01-25 | 2021-01-21 | 2.311 | 10,238,195 | -84,402 | 0.12% | 23,658,721 |
| 2021-01-22 | 2021-01-20 | 2.349 | 10,322,597 | -73,255 | 0.12% | 24,242,679 |
| 2021-01-21 | 2021-01-19 | 2.311 | 10,395,852 | +135,362 | 0.12% | 24,023,039 |
| 2021-01-20 | 2021-01-18 | 2.235 | 10,260,490 | +15,925 | 0.12% | 22,937,081 |
| 2021-01-19 | 2021-01-15 | 2.210 | 10,244,565 | -15,925 | 0.12% | 22,644,161 |
| 2021-01-18 | 2021-01-14 | 2.210 | 10,260,490 | +11,944 | 0.12% | 22,679,361 |
| 2021-01-15 | 2021-01-13 | 2.210 | 10,248,546 | -2,333,015 | 0.12% | 22,652,960 |
| 2021-01-14 | 2021-01-12 | 2.173 | 12,581,561 | -55,738 | 0.14% | 27,335,729 |
| 2021-01-12 | 2021-01-08 | 2.223 | 12,637,299 | -71,662 | 0.14% | 28,091,670 |
| 2021-01-11 | 2021-01-07 | 2.248 | 12,708,961 | -245,246 | 0.14% | 28,570,189 |
| 2021-01-08 | 2021-01-06 | 2.198 | 12,954,207 | +135,363 | 0.15% | 28,470,751 |
| 2021-01-06 | 2021-01-04 | 2.072 | 12,818,844 | -119,438 | 0.14% | 26,563,350 |
| 2021-01-05 | 2020-12-31 | 2.097 | 12,938,282 | +103,513 | 0.15% | 27,135,831 |
| 2020-12-30 | 2020-12-28 | 2.198 | 12,834,769 | -130,585 | 0.14% | 28,208,250 |
| 2020-12-29 | 2020-12-24 | 2.135 | 12,965,354 | +79,625 | 0.15% | 27,681,099 |
| 2020-12-28 | 2020-12-22 | 2.135 | 12,885,729 | +11,147 | 0.14% | 27,511,100 |
| 2020-12-18 | 2020-12-16 | 2.097 | 12,874,582 | -23,887 | 0.14% | 27,002,231 |
| 2020-12-17 | 2020-12-15 | 2.035 | 12,898,469 | -15,925 | 0.15% | 26,242,380 |
| 2020-12-14 | 2020-12-10 | 1.959 | 12,914,394 | -47,775 | 0.15% | 25,301,640 |
| 2020-12-11 | 2020-12-09 | 1.972 | 12,962,169 | +79,625 | 0.15% | 25,558,030 |
| 2020-12-10 | 2020-12-08 | 2.035 | 12,882,544 | +7,962 | 0.14% | 26,209,980 |
| 2020-12-03 | 2020-12-01 | 2.097 | 12,874,582 | +15,925 | 0.14% | 27,002,231 |
| 2020-11-26 | 2020-11-24 | 2.097 | 12,858,657 | +7,963 | 0.14% | 26,968,831 |
| 2020-11-25 | 2020-11-23 | 2.097 | 12,850,694 | +31,850 | 0.14% | 26,952,130 |
| 2020-11-24 | 2020-11-20 | 2.060 | 12,818,844 | +7,962 | 0.14% | 26,402,360 |
| 2020-11-16 | 2020-11-12 | 2.185 | 12,810,882 | +23,888 | 0.14% | 27,994,861 |
| 2020-11-12 | 2020-11-10 | 2.135 | 12,786,994 | -1,593 | 0.14% | 27,300,300 |
| 2020-11-09 | 2020-11-05 | 2.085 | 12,788,587 | -79,625 | 0.14% | 26,661,261 |
| 2020-11-03 | 2020-10-30 | 2.085 | 12,868,212 | -15,925 | 0.14% | 26,827,261 |
| 2020-10-30 | 2020-10-28 | 2.035 | 12,884,137 | -15,925 | 0.14% | 26,213,221 |
| 2020-10-20 | 2020-10-16 | 2.085 | 12,900,062 | -31,850 | 0.15% | 26,893,661 |
| 2020-10-16 | 2020-10-14 | 2.072 | 12,931,912 | -23,887 | 0.15% | 26,797,651 |
| 2020-10-15 | 2020-10-12 | 2.060 | 12,955,799 | -23,888 | 0.15% | 26,684,439 |
| 2020-10-14 | 2020-10-09 | 2.009 | 12,979,687 | +2,389 | 0.15% | 26,081,600 |
| 2020-10-05 | 2020-09-29 | 2.009 | 12,977,298 | -23,888 | 0.15% | 26,076,800 |
| 2020-09-25 | 2020-09-23 | 2.009 | 13,001,186 | +95,551 | 0.15% | 26,124,801 |
| 2020-09-24 | 2020-09-22 | 2.009 | 12,905,635 | -7,963 | 0.15% | 25,932,799 |
| 2020-09-23 | 2020-09-21 | 2.022 | 12,913,598 | +47,775 | 0.15% | 26,110,980 |
| 2020-09-22 | 2020-09-18 | 2.060 | 12,865,823 | -47,775 | 0.14% | 26,499,120 |
| 2020-09-21 | 2020-09-17 | 2.047 | 12,913,598 | +23,888 | 0.15% | 26,435,340 |
| 2020-09-17 | 2020-09-15 | 2.060 | 12,889,710 | -7,963 | 0.15% | 26,548,319 |
| 2020-09-11 | 2020-09-09 | 2.047 | 12,897,673 | +7,963 | 0.15% | 26,402,740 |
| 2020-09-09 | 2020-09-07 | 2.035 | 12,889,710 | +31,850 | 0.15% | 26,224,559 |
| 2020-09-07 | 2020-09-03 | 2.085 | 12,857,860 | -15,925 | 0.14% | 26,805,679 |
| 2020-09-04 | 2020-09-02 | 2.035 | 12,873,785 | +25,480 | 0.14% | 26,192,159 |
| 2020-09-02 | 2020-08-31 | 2.110 | 12,848,305 | -79,625 | 0.14% | 27,108,479 |
| 2020-08-31 | 2020-08-27 | 2.173 | 12,927,930 | -26,277 | 0.15% | 28,088,279 |
| 2020-08-26 | 2020-08-24 | 2.122 | 12,954,207 | -63,700 | 0.15% | 27,494,611 |
| 2020-08-25 | 2020-08-21 | 2.122 | 13,017,907 | -154,473 | 0.15% | 27,629,810 |
| 2020-08-24 | 2020-08-20 | 2.122 | 13,172,380 | +39,813 | 0.15% | 27,957,671 |
| 2020-08-21 | 2020-08-19 | 2.135 | 13,132,567 | -23,887 | 0.15% | 28,038,100 |
| 2020-08-20 | 2020-08-18 | 2.135 | 13,156,454 | -99,532 | 0.15% | 28,089,099 |
| 2020-08-18 | 2020-08-14 | 2.110 | 13,255,986 | -79,625 | 0.15% | 27,968,640 |
| 2020-08-17 | 2020-08-13 | 2.122 | 13,335,611 | -15,925 | 0.15% | 28,304,120 |
| 2020-08-14 | 2020-08-12 | 2.085 | 13,351,536 | +63,700 | 0.15% | 27,834,880 |
| 2020-08-12 | 2020-08-10 | 2.085 | 13,287,836 | -3,185 | 0.15% | 27,702,080 |
| 2020-08-11 | 2020-08-07 | 2.072 | 13,291,021 | -15,925 | 0.15% | 27,541,800 |
| 2020-08-06 | 2020-08-04 | 2.060 | 13,306,946 | -16,721 | 0.15% | 27,407,680 |
| 2020-08-05 | 2020-08-03 | 2.035 | 13,323,667 | -15,925 | 0.15% | 27,107,460 |
| 2020-07-30 | 2020-07-28 | 2.047 | 13,339,592 | +31,850 | 0.15% | 27,307,390 |
| 2020-07-27 | 2020-07-23 | 2.097 | 13,307,742 | +6,370 | 0.15% | 27,910,710 |
| 2020-07-20 | 2020-07-16 | 2.160 | 13,301,372 | -3,981 | 0.15% | 28,732,600 |
| 2020-07-17 | 2020-07-15 | 2.148 | 13,305,353 | -234,894 | 0.15% | 28,574,099 |
| 2020-07-16 | 2020-07-14 | 2.148 | 13,540,247 | -7,963 | 0.15% | 29,078,549 |
| 2020-07-14 | 2020-07-10 | 2.173 | 13,548,210 | -39,813 | 0.15% | 29,435,950 |
| 2020-07-13 | 2020-07-09 | 2.235 | 13,588,023 | -6,370 | 0.15% | 30,375,701 |
| 2020-07-09 | 2020-07-07 | 2.160 | 13,594,393 | -128,196 | 0.15% | 29,365,561 |
| 2020-07-08 | 2020-07-06 | 2.210 | 13,722,589 | +113,068 | 0.15% | 30,331,840 |
| 2020-07-07 | 2020-07-03 | 2.110 | 13,609,521 | -84,403 | 0.15% | 28,714,559 |
| 2020-07-06 | 2020-07-02 | 2.097 | 13,693,924 | -15,925 | 0.15% | 28,720,660 |
| 2020-06-30 | 2020-06-26 | 2.047 | 13,709,849 | -12,740 | 0.15% | 28,065,340 |
| 2020-06-29 | 2020-06-24 | 2.085 | 13,722,589 | +20,703 | 0.15% | 28,608,440 |
| 2020-06-23 | 2020-06-19 | 2.148 | 13,701,886 | -23,888 | 0.15% | 29,425,679 |
| 2020-06-22 | 2020-06-18 | 2.072 | 13,725,774 | +7,963 | 0.15% | 28,442,700 |
| 2020-06-18 | 2020-06-16 | 2.085 | 13,717,811 | -1,593 | 0.15% | 28,598,479 |
| 2020-06-17 | 2020-06-15 | 2.060 | 13,719,404 | -4,777 | 0.15% | 28,257,200 |
| 2020-06-15 | 2020-06-11 | 2.110 | 13,724,181 | -117,846 | 0.15% | 28,956,479 |
| 2020-06-12 | 2020-06-10 | 2.135 | 13,842,027 | +72,459 | 0.16% | 29,552,801 |
| 2020-06-11 | 2020-06-09 | 2.160 | 13,769,568 | +43,794 | 0.15% | 29,743,961 |
| 2020-06-10 | 2020-06-08 | 2.173 | 13,725,774 | -78,033 | 0.15% | 29,821,740 |
| 2020-06-09 | 2020-06-05 | 2.173 | 13,803,807 | -78,032 | 0.16% | 29,991,281 |
| 2020-06-08 | 2020-06-04 | 2.173 | 13,881,839 | +184,730 | 0.16% | 30,160,820 |
| 2020-06-04 | 2020-06-02 | 2.173 | 13,697,109 | -14,332 | 0.15% | 29,759,460 |
| 2020-06-03 | 2020-06-01 | 2.210 | 13,711,441 | -159,251 | 0.15% | 30,307,199 |
| 2020-06-01 | 2020-05-28 | 2.122 | 13,870,692 | +797 | 0.16% | 29,439,801 |
| 2020-05-29 | 2020-05-27 | 2.122 | 13,869,895 | +238,875 | 0.16% | 29,438,109 |
| 2020-05-26 | 2020-05-22 | 2.160 | 13,631,020 | +11,147 | 0.15% | 29,444,680 |
| 2020-05-22 | 2020-05-20 | 2.446 | 13,619,873 | +611,201 | 0.15% | 33,310,115 |
| 2020-05-21 | 2020-05-19 | 2.433 | 13,008,672 | -15,210 | 0.15% | 31,644,251 |
| 2020-05-20 | 2020-05-18 | 2.301 | 13,023,882 | +2,282 | 0.15% | 29,968,750 |
| 2020-05-19 | 2020-05-15 | 2.327 | 13,021,600 | -71,489 | 0.15% | 30,305,939 |
| 2020-05-18 | 2020-05-14 | 2.341 | 13,093,089 | +760 | 0.15% | 30,644,480 |
| 2020-05-15 | 2020-05-13 | 2.367 | 13,092,329 | +761 | 0.15% | 30,987,001 |
| 2020-05-08 | 2020-05-06 | 2.406 | 13,091,568 | -18,253 | 0.15% | 31,501,620 |
| 2020-05-04 | 2020-04-28 | 2.590 | 13,109,821 | -76,051 | 0.15% | 33,958,861 |
| 2020-04-24 | 2020-04-22 | 2.551 | 13,185,872 | -38,026 | 0.16% | 33,635,719 |
| 2020-04-17 | 2020-04-15 | 2.511 | 13,223,898 | -30,421 | 0.16% | 33,211,079 |
| 2020-04-16 | 2020-04-14 | 2.459 | 13,254,319 | -15,210 | 0.16% | 32,590,360 |
| 2020-04-15 | 2020-04-09 | 2.419 | 13,269,529 | -8,366 | 0.16% | 32,104,319 |
| 2020-04-07 | 2020-04-03 | 2.301 | 13,277,895 | -30,421 | 0.16% | 30,553,250 |
| 2020-04-03 | 2020-04-01 | 2.301 | 13,308,316 | -27,379 | 0.16% | 30,623,250 |
| 2020-03-24 | 2020-03-20 | 2.078 | 13,335,695 | +1,521 | 0.16% | 27,705,301 |
| 2020-03-20 | 2020-03-18 | 2.104 | 13,334,174 | -30,420 | 0.16% | 28,052,801 |
| 2020-03-19 | 2020-03-17 | 2.130 | 13,364,594 | -190,130 | 0.16% | 28,468,259 |
| 2020-03-18 | 2020-03-16 | 2.196 | 13,554,724 | +76,052 | 0.16% | 29,764,410 |
| 2020-03-17 | 2020-03-13 | 2.314 | 13,478,672 | +53,236 | 0.16% | 31,192,480 |
| 2020-03-16 | 2020-03-12 | 2.393 | 13,425,436 | -7,605 | 0.16% | 32,128,461 |
| 2020-03-12 | 2020-03-10 | 2.446 | 13,433,041 | +3,803 | 0.16% | 32,853,180 |
| 2020-03-06 | 2020-03-04 | 2.551 | 13,429,238 | -15,211 | 0.16% | 34,256,519 |
| 2020-03-03 | 2020-02-28 | 2.498 | 13,444,449 | +22,816 | 0.16% | 33,588,201 |
| 2020-03-02 | 2020-02-27 | 2.538 | 13,421,633 | -79,094 | 0.16% | 34,060,640 |
| 2020-02-27 | 2020-02-25 | 2.511 | 13,500,727 | -9,126 | 0.16% | 33,906,320 |
| 2020-02-26 | 2020-02-24 | 2.551 | 13,509,853 | -761 | 0.16% | 34,462,159 |
| 2020-02-24 | 2020-02-20 | 2.603 | 13,510,614 | -11,408 | 0.16% | 35,174,700 |
| 2020-02-20 | 2020-02-18 | 2.617 | 13,522,022 | +761 | 0.16% | 35,382,201 |
| 2020-02-18 | 2020-02-14 | 2.603 | 13,521,261 | -38,026 | 0.16% | 35,202,420 |
| 2020-02-17 | 2020-02-13 | 2.617 | 13,559,287 | +3,042 | 0.16% | 35,479,710 |
| 2020-02-06 | 2020-02-04 | 2.511 | 13,556,245 | -1,521 | 0.16% | 34,045,750 |
| 2020-02-03 | 2020-01-30 | 2.538 | 13,557,766 | -22,055 | 0.16% | 34,406,110 |
| 2020-01-31 | 2020-01-29 | 2.617 | 13,579,821 | +19,773 | 0.16% | 35,533,440 |
| 2020-01-30 | 2020-01-24 | 2.696 | 13,560,048 | -9,886 | 0.16% | 36,551,501 |
| 2020-01-29 | 2020-01-22 | 2.682 | 13,569,934 | -7,606 | 0.16% | 36,399,719 |
| 2020-01-23 | 2020-01-21 | 2.656 | 13,577,540 | +15,211 | 0.16% | 36,063,061 |
| 2020-01-20 | 2020-01-16 | 2.722 | 13,562,329 | -110,275 | 0.16% | 36,914,310 |
| 2020-01-16 | 2020-01-14 | 2.735 | 13,672,604 | -5,324 | 0.16% | 37,394,239 |
| 2020-01-15 | 2020-01-13 | 2.735 | 13,677,928 | +7,605 | 0.16% | 37,408,800 |
| 2020-01-14 | 2020-01-10 | 2.735 | 13,670,323 | +3,803 | 0.16% | 37,388,001 |
| 2020-01-10 | 2020-01-08 | 2.735 | 13,666,520 | +38,026 | 0.16% | 37,377,599 |
| 2020-01-08 | 2020-01-06 | 2.774 | 13,628,494 | +1,521 | 0.16% | 37,811,199 |
| 2020-01-03 | 2019-12-31 | 2.735 | 13,626,973 | -49,434 | 0.16% | 37,269,439 |
| 2019-12-30 | 2019-12-24 | 2.682 | 13,676,407 | -4,563 | 0.16% | 36,685,320 |
| 2019-12-27 | 2019-12-20 | 2.761 | 13,680,970 | -617,541 | 0.16% | 37,776,900 |
| 2019-12-19 | 2019-12-17 | 2.735 | 14,298,511 | -7,605 | 0.17% | 39,106,079 |
| 2019-12-16 | 2019-12-12 | 2.669 | 14,306,116 | -76,052 | 0.17% | 38,186,329 |
| 2019-12-11 | 2019-12-09 | 2.656 | 14,382,168 | -60,842 | 0.17% | 38,200,219 |
| 2019-12-10 | 2019-12-06 | 2.617 | 14,443,010 | +68,447 | 0.17% | 37,792,091 |
| 2019-12-06 | 2019-12-04 | 2.630 | 14,374,563 | -156,667 | 0.17% | 37,802,000 |
| 2019-12-04 | 2019-12-02 | 2.590 | 14,531,230 | +15,210 | 0.17% | 37,640,790 |
| 2019-12-03 | 2019-11-29 | 2.577 | 14,516,020 | +148,302 | 0.17% | 37,410,521 |
| 2019-12-02 | 2019-11-28 | 2.590 | 14,367,718 | -3,042 | 0.17% | 37,217,239 |
| 2019-11-28 | 2019-11-26 | 2.617 | 14,370,760 | -27,379 | 0.17% | 37,603,039 |
| 2019-11-27 | 2019-11-25 | 2.617 | 14,398,139 | +8,366 | 0.17% | 37,674,680 |
| 2019-11-26 | 2019-11-22 | 2.630 | 14,389,773 | +8,365 | 0.17% | 37,841,999 |
| 2019-11-19 | 2019-11-15 | 2.603 | 14,381,408 | -760,518 | 0.17% | 37,441,801 |
| 2019-11-11 | 2019-11-07 | 2.696 | 15,141,926 | -22,816 | 0.18% | 40,815,499 |
| 2019-11-07 | 2019-11-05 | 2.696 | 15,164,742 | -91,262 | 0.18% | 40,877,000 |
| 2019-11-06 | 2019-11-04 | 2.669 | 15,256,004 | +91,262 | 0.18% | 40,721,800 |
| 2019-11-01 | 2019-10-30 | 2.669 | 15,164,742 | -15,210 | 0.18% | 40,478,200 |
| 2019-10-31 | 2019-10-29 | 2.669 | 15,179,952 | +41,828 | 0.18% | 40,518,799 |
| 2019-10-28 | 2019-10-24 | 2.709 | 15,138,124 | -7,605 | 0.18% | 41,004,301 |
| 2019-10-17 | 2019-10-15 | 2.669 | 15,145,729 | +7,605 | 0.18% | 40,427,450 |
| 2019-10-16 | 2019-10-14 | 2.696 | 15,138,124 | +722,493 | 0.18% | 40,805,251 |
| 2019-10-15 | 2019-10-11 | 2.590 | 14,415,631 | +38,026 | 0.17% | 37,341,350 |
| 2019-10-08 | 2019-10-03 | 2.564 | 14,377,605 | -2,282 | 0.17% | 36,864,750 |
| 2019-09-27 | 2019-09-25 | 2.577 | 14,379,887 | +22,816 | 0.17% | 37,059,681 |
| 2019-09-26 | 2019-09-24 | 2.630 | 14,357,071 | +3,802 | 0.17% | 37,756,000 |
| 2019-09-13 | 2019-09-11 | 2.709 | 14,353,269 | -3,802 | 0.17% | 38,878,381 |
| 2019-09-11 | 2019-09-09 | 2.696 | 14,357,071 | -15,211 | 0.17% | 38,699,900 |
| 2019-09-09 | 2019-09-05 | 2.735 | 14,372,282 | -76,051 | 0.17% | 39,307,841 |
| 2019-09-02 | 2019-08-29 | 2.748 | 14,448,333 | -40,308 | 0.17% | 39,705,819 |
| 2019-08-29 | 2019-08-27 | 2.735 | 14,488,641 | -22,815 | 0.17% | 39,626,080 |
| 2019-08-21 | 2019-08-19 | 2.748 | 14,511,456 | +42,589 | 0.17% | 39,879,289 |
| 2019-08-19 | 2019-08-15 | 2.682 | 14,468,867 | -266,182 | 0.17% | 38,810,999 |
| 2019-08-15 | 2019-08-13 | 2.696 | 14,735,049 | -19,013 | 0.17% | 39,718,750 |
| 2019-08-14 | 2019-08-12 | 2.801 | 14,754,062 | -7,605 | 0.17% | 41,322,000 |
| 2019-08-08 | 2019-08-06 | 2.682 | 14,761,667 | -36,505 | 0.17% | 39,596,400 |
| 2019-08-07 | 2019-08-05 | 2.748 | 14,798,172 | -760 | 0.17% | 40,667,220 |
| 2019-08-06 | 2019-08-02 | 2.827 | 14,798,932 | -53,237 | 0.17% | 41,836,849 |
| 2019-08-02 | 2019-07-31 | 2.985 | 14,852,169 | -45,631 | 0.17% | 44,330,831 |
| 2019-08-01 | 2019-07-30 | 2.932 | 14,897,800 | -45,631 | 0.18% | 43,683,470 |
| 2019-07-31 | 2019-07-29 | 2.945 | 14,943,431 | -877,639 | 0.18% | 44,013,760 |
| 2019-07-24 | 2019-07-22 | 2.906 | 15,821,070 | -38,025 | 0.19% | 45,974,631 |
| 2019-07-22 | 2019-07-18 | 2.880 | 15,859,095 | -32,703 | 0.19% | 45,668,069 |
| 2019-07-19 | 2019-07-17 | 2.906 | 15,891,798 | +22,816 | 0.19% | 46,180,161 |
| 2019-07-09 | 2019-07-05 | 2.906 | 15,868,982 | -221,311 | 0.19% | 46,113,859 |
| 2019-07-08 | 2019-07-04 | 2.906 | 16,090,293 | -15,211 | 0.19% | 46,756,970 |
| 2019-07-04 | 2019-07-02 | 2.880 | 16,105,504 | -144,498 | 0.19% | 46,377,631 |
| 2019-06-28 | 2019-06-26 | 2.893 | 16,250,002 | +752,913 | 0.19% | 47,007,400 |
| 2019-06-25 | 2019-06-21 | 2.932 | 15,497,089 | -76,051 | 0.18% | 45,440,711 |
| 2019-06-24 | 2019-06-20 | 2.919 | 15,573,140 | -3,043 | 0.18% | 45,458,939 |
| 2019-06-19 | 2019-06-17 | 2.906 | 15,576,183 | -22,815 | 0.18% | 45,263,011 |
| 2019-06-18 | 2019-06-14 | 2.932 | 15,598,998 | -25,858 | 0.18% | 45,739,530 |
| 2019-06-13 | 2019-06-11 | 2.880 | 15,624,856 | -91,262 | 0.18% | 44,993,551 |
| 2019-06-11 | 2019-06-06 | 2.866 | 15,716,118 | +15,210 | 0.19% | 45,049,700 |
| 2019-06-10 | 2019-06-05 | 2.880 | 15,700,908 | -15,210 | 0.18% | 45,212,551 |
| 2019-06-06 | 2019-06-04 | 2.866 | 15,716,118 | +38,026 | 0.19% | 45,049,700 |
| 2019-06-05 | 2019-06-03 | 2.866 | 15,678,092 | -3,803 | 0.18% | 44,940,700 |
| 2019-06-04 | 2019-05-31 | 2.840 | 15,681,895 | +38,026 | 0.18% | 44,539,201 |
| 2019-06-03 | 2019-05-30 | 2.814 | 15,643,869 | -38,026 | 0.18% | 44,019,801 |
| 2019-05-31 | 2019-05-29 | 2.761 | 15,681,895 | -7,605 | 0.18% | 43,302,001 |
| 2019-05-30 | 2019-05-28 | 2.814 | 15,689,500 | +38,026 | 0.18% | 44,148,201 |
| 2019-05-29 | 2019-05-27 | 2.788 | 15,651,474 | -11,408 | 0.18% | 43,629,600 |
| 2019-05-28 | 2019-05-24 | 2.709 | 15,662,882 | +17,492 | 0.18% | 42,425,701 |
| 2019-05-27 | 2019-05-23 | 2.696 | 15,645,390 | -114,078 | 0.18% | 42,172,601 |
| 2019-05-20 | 2019-05-16 | 2.709 | 15,759,468 | -15,210 | 0.19% | 42,687,321 |
| 2019-05-17 | 2019-05-15 | 2.709 | 15,774,678 | -22,815 | 0.19% | 42,728,520 |
| 2019-05-16 | 2019-05-14 | 2.682 | 15,797,493 | -79,855 | 0.19% | 42,374,879 |
| 2019-05-14 | 2019-05-09 | 2.682 | 15,877,348 | -9,887 | 0.19% | 42,589,080 |
| 2019-05-10 | 2019-05-08 | 2.735 | 15,887,235 | -45,631 | 0.19% | 43,451,201 |
| 2019-05-09 | 2019-05-07 | 2.761 | 15,932,866 | -15,210 | 0.19% | 43,995,001 |
| 2019-05-08 | 2019-05-06 | 2.709 | 15,948,076 | -15,211 | 0.19% | 43,198,200 |
| 2019-05-06 | 2019-05-02 | 2.735 | 15,963,287 | -18,252 | 0.19% | 43,659,201 |
| 2019-04-30 | 2019-04-26 | 2.669 | 15,981,539 | +6,084 | 0.19% | 42,658,420 |
| 2019-04-26 | 2019-04-24 | 2.969 | 15,975,455 | -11,408 | 0.19% | 47,424,489 |
| 2019-04-25 | 2019-04-23 | 2.982 | 15,986,863 | +602,487 | 0.19% | 47,677,057 |
| 2019-04-24 | 2019-04-18 | 2.982 | 15,384,376 | +14,620 | 0.19% | 45,880,281 |
| 2019-04-18 | 2019-04-16 | 3.010 | 15,369,756 | -73,099 | 0.19% | 46,257,201 |
| 2019-04-17 | 2019-04-15 | 3.010 | 15,442,855 | -15,350 | 0.19% | 46,477,201 |
| 2019-04-15 | 2019-04-11 | 3.010 | 15,458,205 | -14,620 | 0.19% | 46,523,399 |
| 2019-04-12 | 2019-04-10 | 3.010 | 15,472,825 | -118,420 | 0.19% | 46,567,400 |
| 2019-04-11 | 2019-04-09 | 2.969 | 15,591,245 | -247,074 | 0.19% | 46,283,930 |
| 2019-04-10 | 2019-04-08 | 3.010 | 15,838,319 | -7,310 | 0.19% | 47,667,400 |
| 2019-04-09 | 2019-04-04 | 2.982 | 15,845,629 | -13,158 | 0.19% | 47,255,860 |
| 2019-04-08 | 2019-04-03 | 3.051 | 15,858,787 | -289,471 | 0.19% | 48,379,851 |
| 2019-04-04 | 2019-04-02 | 3.064 | 16,148,258 | +95,028 | 0.20% | 49,483,840 |
| 2019-04-03 | 2019-04-01 | 3.023 | 16,053,230 | +25,585 | 0.20% | 48,533,811 |
| 2019-04-02 | 2019-03-29 | 2.996 | 16,027,645 | -1,462 | 0.20% | 48,017,940 |
| 2019-04-01 | 2019-03-28 | 3.037 | 16,029,107 | -36,549 | 0.20% | 48,680,160 |
| 2019-03-28 | 2019-03-26 | 3.051 | 16,065,656 | +21,929 | 0.20% | 49,010,939 |
| 2019-03-26 | 2019-03-22 | 3.078 | 16,043,727 | +20,468 | 0.20% | 49,383,001 |
| 2019-03-25 | 2019-03-21 | 3.064 | 16,023,259 | -21,930 | 0.20% | 49,100,800 |
| 2019-03-22 | 2019-03-20 | 3.092 | 16,045,189 | +95,029 | 0.20% | 49,607,001 |
| 2019-03-21 | 2019-03-19 | 3.105 | 15,950,160 | -175,437 | 0.20% | 49,531,399 |
| 2019-03-20 | 2019-03-18 | 3.010 | 16,125,597 | -73,099 | 0.20% | 48,531,999 |
| 2019-03-19 | 2019-03-15 | 2.955 | 16,198,696 | -19,006 | 0.20% | 47,865,599 |
| 2019-03-18 | 2019-03-14 | 2.914 | 16,217,702 | -1,849,400 | 0.20% | 47,256,180 |
| 2019-03-15 | 2019-03-13 | 2.873 | 18,067,102 | +1,447,357 | 0.22% | 51,903,600 |
| 2019-03-14 | 2019-03-12 | 2.873 | 16,619,745 | -29,240 | 0.20% | 47,745,599 |
| 2019-03-11 | 2019-03-07 | 2.818 | 16,648,985 | +7,310 | 0.20% | 46,918,560 |
| 2019-03-08 | 2019-03-06 | 2.845 | 16,641,675 | -34,357 | 0.20% | 47,353,280 |
| 2019-03-07 | 2019-03-05 | 2.832 | 16,676,032 | -190,056 | 0.20% | 47,222,911 |
| 2019-03-06 | 2019-03-04 | 2.845 | 16,866,088 | +54,093 | 0.21% | 47,991,839 |
| 2019-03-04 | 2019-02-28 | 2.832 | 16,811,995 | +51,169 | 0.21% | 47,607,929 |
| 2019-02-28 | 2019-02-26 | 2.859 | 16,760,826 | +7,310 | 0.21% | 47,921,610 |
| 2019-02-27 | 2019-02-25 | 2.873 | 16,753,516 | -24,854 | 0.21% | 48,129,899 |
| 2019-02-26 | 2019-02-22 | 2.900 | 16,778,370 | -14,620 | 0.21% | 48,660,360 |
| 2019-02-22 | 2019-02-20 | 2.859 | 16,792,990 | -29,239 | 0.21% | 48,013,571 |
| 2019-02-21 | 2019-02-19 | 2.859 | 16,822,229 | -20,468 | 0.21% | 48,097,170 |
| 2019-02-20 | 2019-02-18 | 2.873 | 16,842,697 | -40,204 | 0.21% | 48,386,101 |
| 2019-02-19 | 2019-02-15 | 2.845 | 16,882,901 | +11,696 | 0.21% | 48,039,680 |
| 2019-02-18 | 2019-02-14 | 2.887 | 16,871,205 | -43,860 | 0.21% | 48,698,799 |
| 2019-02-15 | 2019-02-13 | 2.887 | 16,915,065 | -143,273 | 0.21% | 48,825,401 |
| 2019-02-14 | 2019-02-12 | 2.845 | 17,058,338 | +33,625 | 0.21% | 48,538,879 |
| 2019-02-13 | 2019-02-11 | 2.859 | 17,024,713 | -59,941 | 0.21% | 48,676,100 |
| 2019-02-12 | 2019-02-08 | 2.873 | 17,084,654 | +135,233 | 0.21% | 49,081,200 |
| 2019-01-30 | 2019-01-28 | 2.777 | 16,949,421 | -7,310 | 0.21% | 47,069,610 |
| 2019-01-29 | 2019-01-25 | 2.804 | 16,956,731 | -343,564 | 0.21% | 47,553,850 |
| 2019-01-28 | 2019-01-24 | 2.777 | 17,300,295 | -365,494 | 0.21% | 48,044,009 |
| 2019-01-25 | 2019-01-23 | 2.722 | 17,665,789 | -21,199 | 0.22% | 48,092,329 |
| 2019-01-24 | 2019-01-22 | 2.722 | 17,686,988 | -7,310 | 0.22% | 48,150,040 |
| 2019-01-22 | 2019-01-18 | 2.722 | 17,694,298 | +730,988 | 0.22% | 48,169,940 |
| 2019-01-18 | 2019-01-16 | 2.722 | 16,963,310 | -382,307 | 0.21% | 46,179,940 |
| 2019-01-17 | 2019-01-15 | 2.722 | 17,345,617 | +365,494 | 0.21% | 47,220,711 |
| 2019-01-15 | 2019-01-11 | 2.695 | 16,980,123 | -36,549 | 0.21% | 45,761,131 |
| 2019-01-11 | 2019-01-09 | 2.627 | 17,016,672 | -182,747 | 0.21% | 44,695,680 |
| 2019-01-10 | 2019-01-08 | 2.613 | 17,199,419 | +182,747 | 0.21% | 44,940,390 |
| 2019-01-09 | 2019-01-07 | 2.558 | 17,016,672 | -7,310 | 0.21% | 43,531,730 |
| 2019-01-08 | 2019-01-04 | 2.503 | 17,023,982 | -18,275 | 0.21% | 42,618,870 |
| 2018-12-28 | 2018-12-24 | 2.545 | 17,042,257 | +16,082 | 0.21% | 43,364,041 |
| 2018-12-27 | 2018-12-20 | 2.572 | 17,026,175 | -38,011 | 0.21% | 43,788,961 |
| 2018-12-21 | 2018-12-19 | 2.586 | 17,064,186 | +146,197 | 0.21% | 44,120,160 |
| 2018-12-20 | 2018-12-18 | 2.572 | 16,917,989 | -14,619 | 0.21% | 43,510,721 |
| 2018-12-17 | 2018-12-13 | 2.613 | 16,932,608 | +21,929 | 0.21% | 44,243,239 |
| 2018-12-10 | 2018-12-06 | 2.599 | 16,910,679 | -51,169 | 0.21% | 43,954,601 |
| 2018-12-05 | 2018-12-03 | 2.654 | 16,961,848 | -2,924 | 0.21% | 45,015,760 |
| 2018-12-04 | 2018-11-30 | 2.654 | 16,964,772 | -14,620 | 0.21% | 45,023,521 |
| 2018-11-30 | 2018-11-28 | 2.627 | 16,979,392 | -21,929 | 0.21% | 44,597,761 |
| 2018-11-29 | 2018-11-27 | 2.640 | 17,001,321 | -2,193 | 0.21% | 44,887,939 |
| 2018-11-23 | 2018-11-21 | 2.681 | 17,003,514 | -2,924 | 0.21% | 45,591,560 |
| 2018-11-20 | 2018-11-16 | 2.681 | 17,006,438 | +73,099 | 0.21% | 45,599,400 |
| 2018-11-19 | 2018-11-15 | 2.695 | 16,933,339 | -26,316 | 0.21% | 45,635,049 |
| 2018-11-15 | 2018-11-13 | 2.695 | 16,959,655 | +4,386 | 0.21% | 45,705,970 |
| 2018-11-14 | 2018-11-12 | 2.668 | 16,955,269 | -102,338 | 0.21% | 45,230,250 |
| 2018-11-12 | 2018-11-08 | 2.654 | 17,057,607 | -7,310 | 0.21% | 45,269,899 |
| 2018-11-08 | 2018-11-06 | 2.640 | 17,064,917 | +21,929 | 0.21% | 45,055,850 |
| 2018-11-07 | 2018-11-05 | 2.613 | 17,042,988 | -14,619 | 0.21% | 44,531,651 |
| 2018-11-06 | 2018-11-02 | 2.572 | 17,057,607 | -28,509 | 0.21% | 43,869,799 |
| 2018-10-30 | 2018-10-26 | 2.421 | 17,086,116 | +7,310 | 0.21% | 41,371,980 |
| 2018-10-26 | 2018-10-24 | 2.421 | 17,078,806 | +7,310 | 0.21% | 41,354,280 |
| 2018-10-15 | 2018-10-11 | 2.449 | 17,071,496 | -4,386 | 0.21% | 41,803,660 |
| 2018-10-12 | 2018-10-10 | 2.531 | 17,075,882 | -146,929 | 0.21% | 43,216,000 |
| 2018-10-10 | 2018-10-08 | 2.490 | 17,222,811 | -3,655 | 0.21% | 42,881,021 |
| 2018-10-08 | 2018-10-04 | 2.531 | 17,226,466 | +21,930 | 0.21% | 43,597,101 |
| 2018-10-05 | 2018-10-03 | 2.545 | 17,204,536 | -36,549 | 0.21% | 43,776,960 |
| 2018-10-04 | 2018-10-02 | 2.517 | 17,241,085 | -14,620 | 0.21% | 43,398,239 |
| 2018-09-27 | 2018-09-24 | 2.558 | 17,255,705 | -14,620 | 0.21% | 44,143,220 |
| 2018-09-26 | 2018-09-21 | 2.613 | 17,270,325 | -43,859 | 0.21% | 45,125,660 |
| 2018-09-21 | 2018-09-19 | 2.517 | 17,314,184 | -1,462 | 0.21% | 43,582,240 |
| 2018-09-20 | 2018-09-18 | 2.531 | 17,315,646 | +7,310 | 0.21% | 43,822,800 |
| 2018-09-19 | 2018-09-17 | 2.517 | 17,308,336 | -5,117 | 0.21% | 43,567,519 |
| 2018-09-18 | 2018-09-14 | 2.503 | 17,313,453 | -29,971 | 0.21% | 43,343,550 |
| 2018-09-17 | 2018-09-13 | 2.476 | 17,343,424 | -21,198 | 0.21% | 42,944,061 |
| 2018-09-14 | 2018-09-12 | 2.408 | 17,364,622 | -124,268 | 0.21% | 41,808,799 |
| 2018-09-13 | 2018-09-11 | 2.367 | 17,488,890 | -24,854 | 0.21% | 41,390,249 |
| 2018-09-12 | 2018-09-10 | 2.353 | 17,513,744 | -52,631 | 0.21% | 41,209,480 |
| 2018-09-11 | 2018-09-07 | 2.394 | 17,566,375 | +43,859 | 0.22% | 42,054,250 |
| 2018-09-10 | 2018-09-06 | 2.435 | 17,522,516 | +73,099 | 0.21% | 42,668,381 |
| 2018-09-07 | 2018-09-05 | 2.462 | 17,449,417 | +3,655 | 0.21% | 42,967,800 |
| 2018-09-06 | 2018-09-04 | 2.517 | 17,445,762 | +73,099 | 0.21% | 43,913,440 |
| 2018-09-05 | 2018-09-03 | 2.503 | 17,372,663 | +51,169 | 0.21% | 43,491,780 |
| 2018-09-04 | 2018-08-31 | 2.545 | 17,321,494 | -36,549 | 0.21% | 44,074,560 |
| 2018-09-03 | 2018-08-30 | 2.545 | 17,358,043 | +4,386 | 0.21% | 44,167,559 |
| 2018-08-30 | 2018-08-28 | 2.586 | 17,353,657 | -130,847 | 0.21% | 44,868,599 |
| 2018-08-29 | 2018-08-27 | 2.572 | 17,484,504 | -164,473 | 0.21% | 44,967,719 |
| 2018-08-28 | 2018-08-24 | 2.531 | 17,648,977 | +36,550 | 0.22% | 44,666,401 |
| 2018-08-27 | 2018-08-23 | 2.613 | 17,612,427 | -69,444 | 0.22% | 46,019,539 |
| 2018-08-24 | 2018-08-22 | 2.613 | 17,681,871 | +292,395 | 0.22% | 46,200,990 |
| 2018-08-23 | 2018-08-21 | 2.736 | 17,389,476 | -56,286 | 0.21% | 47,578,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 17,445,762 | -95,759 | 0.21% | 47,254,680 |
| 2018-08-21 | 2018-08-17 | 2.681 | 17,541,521 | -155,701 | 0.21% | 47,034,119 |
| 2018-08-20 | 2018-08-16 | 2.695 | 17,697,222 | +3,655 | 0.22% | 47,693,700 |
| 2018-08-17 | 2018-08-15 | 2.709 | 17,693,567 | +16,813 | 0.22% | 47,925,900 |
| 2018-08-16 | 2018-08-14 | 2.750 | 17,676,754 | +73,099 | 0.22% | 48,605,819 |
| 2018-08-15 | 2018-08-13 | 2.763 | 17,603,655 | +14,619 | 0.22% | 48,645,639 |
| 2018-08-14 | 2018-08-10 | 2.777 | 17,589,036 | +3,655 | 0.22% | 48,845,861 |
| 2018-08-13 | 2018-08-09 | 2.777 | 17,585,381 | -23,391 | 0.22% | 48,835,711 |
| 2018-08-10 | 2018-08-08 | 2.791 | 17,608,772 | -6,579 | 0.22% | 49,141,559 |
| 2018-08-09 | 2018-08-07 | 2.791 | 17,615,351 | -7,310 | 0.22% | 49,159,919 |
| 2018-08-08 | 2018-08-06 | 2.777 | 17,622,661 | -190,057 | 0.22% | 48,939,240 |
| 2018-08-07 | 2018-08-03 | 2.777 | 17,812,718 | -7,310 | 0.22% | 49,467,040 |
| 2018-08-06 | 2018-08-02 | 2.791 | 17,820,028 | +35,088 | 0.22% | 49,731,120 |
| 2018-08-03 | 2018-08-01 | 2.818 | 17,784,940 | -731 | 0.22% | 50,119,799 |
| 2018-08-01 | 2018-07-30 | 2.832 | 17,785,671 | -35,819 | 0.22% | 50,365,169 |
| 2018-07-31 | 2018-07-27 | 2.818 | 17,821,490 | -29,239 | 0.22% | 50,222,800 |
| 2018-07-30 | 2018-07-26 | 2.791 | 17,850,729 | -7,310 | 0.22% | 49,816,799 |
| 2018-07-26 | 2018-07-24 | 2.804 | 17,858,039 | -7,310 | 0.22% | 50,081,499 |
| 2018-07-25 | 2018-07-23 | 2.777 | 17,865,349 | +21,930 | 0.22% | 49,613,200 |
| 2018-07-24 | 2018-07-20 | 2.777 | 17,843,419 | -224,414 | 0.22% | 49,552,299 |
| 2018-07-23 | 2018-07-19 | 2.763 | 18,067,833 | +44,590 | 0.22% | 49,928,340 |
| 2018-07-19 | 2018-07-17 | 2.763 | 18,023,243 | -36,549 | 0.22% | 49,805,121 |
| 2018-07-18 | 2018-07-16 | 2.763 | 18,059,792 | +182,747 | 0.22% | 49,906,120 |
| 2018-07-17 | 2018-07-13 | 2.763 | 17,877,045 | +38,011 | 0.22% | 49,401,120 |
| 2018-07-16 | 2018-07-12 | 2.777 | 17,839,034 | -198,828 | 0.22% | 49,540,121 |
| 2018-07-13 | 2018-07-11 | 2.763 | 18,037,862 | +304,822 | 0.22% | 49,845,519 |
| 2018-07-12 | 2018-07-10 | 2.804 | 17,733,040 | +78,215 | 0.22% | 49,730,949 |
| 2018-07-10 | 2018-07-06 | 2.804 | 17,654,825 | +14,620 | 0.22% | 49,511,601 |
| 2018-07-05 | 2018-07-03 | 2.804 | 17,640,205 | -53,362 | 0.22% | 49,470,601 |
| 2018-07-04 | 2018-06-29 | 2.777 | 17,693,567 | -143,274 | 0.22% | 49,136,150 |
| 2018-07-03 | 2018-06-28 | 2.736 | 17,836,841 | +131,578 | 0.22% | 48,802,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 17,705,263 | +7,310 | 0.22% | 49,410,841 |
| 2018-06-28 | 2018-06-26 | 2.818 | 17,697,953 | -7,310 | 0.22% | 49,874,660 |
| 2018-06-25 | 2018-06-21 | 2.845 | 17,705,263 | -20,467 | 0.22% | 50,379,681 |
| 2018-06-22 | 2018-06-20 | 2.845 | 17,725,730 | -223,683 | 0.22% | 50,437,919 |
| 2018-06-21 | 2018-06-19 | 2.791 | 17,949,413 | +247,074 | 0.22% | 50,092,201 |
| 2018-06-20 | 2018-06-15 | 2.900 | 17,702,339 | +74,561 | 0.22% | 51,340,041 |
| 2018-06-19 | 2018-06-14 | 2.900 | 17,627,778 | -80,409 | 0.22% | 51,123,800 |
| 2018-06-15 | 2018-06-13 | 2.928 | 17,708,187 | +29,240 | 0.22% | 51,841,501 |
| 2018-06-14 | 2018-06-12 | 2.941 | 17,678,947 | +21,929 | 0.22% | 51,997,749 |
| 2018-06-13 | 2018-06-11 | 2.955 | 17,657,018 | -103,069 | 0.22% | 52,174,801 |
| 2018-06-12 | 2018-06-08 | 2.955 | 17,760,087 | +36,550 | 0.22% | 52,479,360 |
| 2018-06-11 | 2018-06-07 | 2.982 | 17,723,537 | -285,401 | 0.22% | 52,856,279 |
| 2018-06-07 | 2018-06-05 | 3.224 | 18,008,938 | +664,578 | 0.22% | 58,067,545 |
| 2018-06-06 | 2018-06-04 | 3.196 | 17,344,360 | -18,305 | 0.22% | 55,431,969 |
| 2018-06-04 | 2018-05-31 | 3.168 | 17,362,665 | -85,185 | 0.22% | 54,997,222 |
| 2018-06-01 | 2018-05-30 | 3.111 | 17,447,850 | +49,281 | 0.22% | 54,275,714 |
| 2018-05-31 | 2018-05-29 | 3.182 | 17,398,569 | -56,321 | 0.22% | 55,358,085 |
| 2018-05-30 | 2018-05-28 | 3.196 | 17,454,890 | -66,177 | 0.22% | 55,785,219 |
| 2018-05-29 | 2018-05-25 | 3.224 | 17,521,067 | -103,490 | 0.22% | 56,494,467 |
| 2018-05-28 | 2018-05-24 | 3.168 | 17,624,557 | +28,160 | 0.22% | 55,826,780 |
| 2018-05-25 | 2018-05-23 | 3.153 | 17,596,397 | +132,355 | 0.22% | 55,487,637 |
| 2018-05-24 | 2018-05-21 | 3.153 | 17,464,042 | -105,602 | 0.22% | 55,070,276 |
| 2018-05-23 | 2018-05-18 | 3.097 | 17,569,644 | -71,810 | 0.22% | 54,405,019 |
| 2018-05-21 | 2018-05-17 | 3.111 | 17,641,454 | +7,041 | 0.22% | 54,877,965 |
| 2018-05-18 | 2018-05-16 | 3.139 | 17,634,413 | -21,121 | 0.22% | 55,357,031 |
| 2018-05-17 | 2018-05-15 | 3.139 | 17,655,534 | +21,121 | 0.22% | 55,423,333 |
| 2018-05-16 | 2018-05-14 | 3.082 | 17,634,413 | +7,692,042 | 0.22% | 54,355,094 |
| 2018-05-15 | 2018-05-11 | 3.068 | 9,942,371 | +7,040 | 0.13% | 30,504,452 |
| 2018-05-14 | 2018-05-10 | 3.054 | 9,935,331 | -30,976 | 0.13% | 30,341,728 |
| 2018-05-09 | 2018-05-07 | 3.011 | 9,966,307 | -14,080 | 0.13% | 30,011,633 |
| 2018-05-08 | 2018-05-04 | 2.997 | 9,980,387 | +16,896 | 0.13% | 29,912,268 |
| 2018-05-07 | 2018-05-03 | 3.011 | 9,963,491 | -104,194 | 0.13% | 30,003,153 |
| 2018-05-04 | 2018-05-02 | 3.040 | 10,067,685 | -10,560 | 0.13% | 30,602,922 |
| 2018-05-03 | 2018-04-30 | 3.054 | 10,078,245 | -42,241 | 0.13% | 30,778,176 |
| 2018-05-02 | 2018-04-27 | 3.026 | 10,120,486 | -53,505 | 0.13% | 30,619,668 |
| 2018-04-30 | 2018-04-26 | 2.983 | 10,173,991 | -14,080 | 0.13% | 30,348,005 |
| 2018-04-24 | 2018-04-20 | 2.997 | 10,188,071 | -84,482 | 0.13% | 30,534,719 |
| 2018-04-23 | 2018-04-19 | 3.040 | 10,272,553 | -142,914 | 0.13% | 31,225,663 |
| 2018-04-20 | 2018-04-18 | 2.898 | 10,415,467 | +35,200 | 0.13% | 30,180,638 |
| 2018-04-19 | 2018-04-17 | 2.926 | 10,380,267 | +35,201 | 0.13% | 30,373,529 |
| 2018-04-18 | 2018-04-16 | 2.969 | 10,345,066 | -14,080 | 0.13% | 30,711,361 |
| 2018-04-16 | 2018-04-12 | 3.011 | 10,359,146 | -14,081 | 0.13% | 31,194,593 |
| 2018-04-13 | 2018-04-11 | 2.997 | 10,373,227 | -99,265 | 0.13% | 31,089,651 |
| 2018-04-12 | 2018-04-10 | 2.940 | 10,472,492 | -24,641 | 0.13% | 30,792,141 |
| 2018-04-11 | 2018-04-09 | 2.954 | 10,497,133 | -42,241 | 0.13% | 31,013,697 |
| 2018-04-10 | 2018-04-06 | 2.969 | 10,539,374 | -91,521 | 0.13% | 31,288,202 |
| 2018-04-06 | 2018-04-03 | 2.926 | 10,630,895 | -77,442 | 0.14% | 31,106,887 |
| 2018-04-03 | 2018-03-28 | 2.912 | 10,708,337 | -1,408 | 0.14% | 31,181,385 |
| 2018-03-28 | 2018-03-26 | 2.898 | 10,709,745 | -17,600 | 0.14% | 31,033,360 |
| 2018-03-27 | 2018-03-23 | 2.855 | 10,727,345 | -553,354 | 0.14% | 30,627,237 |
| 2018-03-26 | 2018-03-22 | 2.912 | 11,280,699 | -206,980 | 0.14% | 32,848,034 |
| 2018-03-23 | 2018-03-21 | 2.940 | 11,487,679 | -155,586 | 0.15% | 33,777,083 |
| 2018-03-22 | 2018-03-20 | 2.940 | 11,643,265 | -49,985 | 0.15% | 34,234,551 |
| 2018-03-21 | 2018-03-19 | 2.940 | 11,693,250 | +32,384 | 0.15% | 34,381,521 |
| 2018-03-20 | 2018-03-16 | 2.954 | 11,660,866 | +180,228 | 0.15% | 34,451,937 |
| 2018-03-19 | 2018-03-15 | 2.983 | 11,480,638 | +98,561 | 0.15% | 34,245,604 |
| 2018-03-16 | 2018-03-14 | 3.011 | 11,382,077 | +14,785 | 0.14% | 34,274,955 |
| 2018-03-15 | 2018-03-13 | 2.997 | 11,367,292 | -104,898 | 0.14% | 34,068,968 |
| 2018-03-14 | 2018-03-12 | 3.011 | 11,472,190 | +369,606 | 0.15% | 34,546,313 |
| 2018-03-13 | 2018-03-09 | 3.082 | 11,102,584 | +30,977 | 0.14% | 34,221,836 |
| 2018-03-12 | 2018-03-08 | 3.111 | 11,071,607 | -7,040 | 0.14% | 34,440,884 |
| 2018-03-09 | 2018-03-07 | 3.054 | 11,078,647 | +21,120 | 0.14% | 33,833,326 |
| 2018-03-08 | 2018-03-06 | 3.082 | 11,057,527 | -102,786 | 0.14% | 34,082,956 |
| 2018-03-07 | 2018-03-05 | 2.997 | 11,160,313 | -16,896 | 0.14% | 33,448,630 |
| 2018-03-06 | 2018-03-02 | 2.997 | 11,177,209 | -4,928 | 0.14% | 33,499,269 |
| 2018-03-05 | 2018-03-01 | 2.969 | 11,182,137 | +223,876 | 0.14% | 33,196,370 |
| 2018-03-02 | 2018-02-28 | 2.997 | 10,958,261 | -70,401 | 0.14% | 32,843,059 |
| 2018-03-01 | 2018-02-27 | 2.997 | 11,028,662 | -20,417 | 0.14% | 33,054,058 |
| 2018-02-28 | 2018-02-26 | 3.011 | 11,049,079 | -63,361 | 0.14% | 33,272,195 |
| 2018-02-27 | 2018-02-23 | 2.997 | 11,112,440 | +260,485 | 0.14% | 33,305,150 |
| 2018-02-26 | 2018-02-22 | 2.969 | 10,851,955 | -14,080 | 0.14% | 32,216,160 |
| 2018-02-23 | 2018-02-21 | 2.969 | 10,866,035 | +83,777 | 0.14% | 32,257,960 |
| 2018-02-22 | 2018-02-20 | 2.926 | 10,782,258 | -70,401 | 0.14% | 31,549,788 |
| 2018-02-20 | 2018-02-13 | 2.898 | 10,852,659 | -147,843 | 0.14% | 31,447,479 |
| 2018-02-14 | 2018-02-12 | 2.869 | 11,000,502 | +171,075 | 0.14% | 31,563,371 |
| 2018-02-13 | 2018-02-09 | 2.841 | 10,829,427 | -13,376 | 0.14% | 30,764,863 |
| 2018-02-12 | 2018-02-08 | 2.940 | 10,842,803 | -84,482 | 0.14% | 31,880,962 |
| 2018-02-09 | 2018-02-07 | 2.940 | 10,927,285 | +219,652 | 0.14% | 32,129,364 |
| 2018-02-08 | 2018-02-06 | 2.954 | 10,707,633 | +59,842 | 0.14% | 31,635,618 |
| 2018-02-07 | 2018-02-05 | 3.082 | 10,647,791 | +88,705 | 0.14% | 32,820,014 |
| 2018-02-06 | 2018-02-02 | 3.111 | 10,559,086 | -84,481 | 0.13% | 32,846,564 |
| 2018-02-05 | 2018-02-01 | 3.082 | 10,643,567 | +110,530 | 0.14% | 32,806,994 |
| 2018-02-02 | 2018-01-31 | 3.139 | 10,533,037 | -50,689 | 0.13% | 33,064,761 |
| 2018-02-01 | 2018-01-30 | 3.153 | 10,583,726 | -1,091,220 | 0.13% | 33,374,216 |
| 2018-01-31 | 2018-01-29 | 3.182 | 11,674,946 | +11,264 | 0.15% | 37,146,885 |
| 2018-01-30 | 2018-01-26 | 3.210 | 11,663,682 | -204,163 | 0.15% | 37,442,395 |
| 2018-01-29 | 2018-01-25 | 3.182 | 11,867,845 | +736,397 | 0.15% | 37,760,644 |
| 2018-01-26 | 2018-01-24 | 3.139 | 11,131,448 | -9,856 | 0.14% | 34,943,262 |
| 2018-01-25 | 2018-01-23 | 3.097 | 11,141,304 | -25,345 | 0.14% | 34,499,438 |
| 2018-01-24 | 2018-01-22 | 3.097 | 11,166,649 | -112,642 | 0.14% | 34,577,920 |
| 2018-01-23 | 2018-01-19 | 3.068 | 11,279,291 | +43,649 | 0.14% | 34,606,291 |
| 2018-01-22 | 2018-01-18 | 3.054 | 11,235,642 | -25,345 | 0.14% | 34,312,776 |
| 2018-01-19 | 2018-01-17 | 3.040 | 11,260,987 | -52,096 | 0.14% | 34,230,224 |
| 2018-01-18 | 2018-01-16 | 3.068 | 11,313,083 | -140,803 | 0.14% | 34,709,970 |
| 2018-01-17 | 2018-01-15 | 3.040 | 11,453,886 | -8,448 | 0.15% | 34,816,582 |
| 2018-01-15 | 2018-01-11 | 3.068 | 11,462,334 | +25,344 | 0.15% | 35,167,890 |
| 2018-01-12 | 2018-01-10 | 3.040 | 11,436,990 | +348,487 | 0.15% | 34,765,223 |
| 2018-01-11 | 2018-01-09 | 3.026 | 11,088,503 | +62,657 | 0.14% | 33,548,417 |
| 2018-01-10 | 2018-01-08 | 3.026 | 11,025,846 | -13,377 | 0.14% | 33,358,847 |
| 2018-01-09 | 2018-01-05 | 3.040 | 11,039,223 | -30,976 | 0.14% | 33,556,124 |
| 2018-01-08 | 2018-01-04 | 3.040 | 11,070,199 | -180,931 | 0.14% | 33,650,282 |
| 2018-01-05 | 2018-01-03 | 3.026 | 11,251,130 | +7,040 | 0.14% | 34,040,447 |
| 2018-01-04 | 2018-01-02 | 3.054 | 11,244,090 | +9,152 | 0.14% | 34,338,576 |
| 2018-01-03 | 2017-12-29 | 3.011 | 11,234,938 | -21,120 | 0.14% | 33,831,874 |
| 2018-01-02 | 2017-12-28 | 2.997 | 11,256,058 | -76,738 | 0.14% | 33,735,588 |
| 2017-12-29 | 2017-12-27 | 2.969 | 11,332,796 | -49,281 | 0.14% | 33,643,631 |
| 2017-12-28 | 2017-12-22 | 3.040 | 11,382,077 | +35,201 | 0.14% | 34,598,303 |
| 2017-12-22 | 2017-12-20 | 2.983 | 11,346,876 | -23,937 | 0.14% | 33,846,605 |
| 2017-12-21 | 2017-12-19 | 2.954 | 11,370,813 | -77,441 | 0.14% | 33,594,978 |
| 2017-12-20 | 2017-12-18 | 2.940 | 11,448,254 | -21,120 | 0.15% | 33,661,162 |
| 2017-12-19 | 2017-12-15 | 2.940 | 11,469,374 | +63,361 | 0.15% | 33,723,261 |
| 2017-12-15 | 2017-12-13 | 2.969 | 11,406,013 | -6,336 | 0.15% | 33,860,990 |
| 2017-12-13 | 2017-12-11 | 2.940 | 11,412,349 | -12,672 | 0.15% | 33,555,591 |
| 2017-12-12 | 2017-12-08 | 2.926 | 11,425,021 | +14,080 | 0.15% | 33,430,566 |
| 2017-12-11 | 2017-12-07 | 2.926 | 11,410,941 | -14,080 | 0.15% | 33,389,367 |
| 2017-12-08 | 2017-12-06 | 2.926 | 11,425,021 | +50,688 | 0.15% | 33,430,566 |
| 2017-12-07 | 2017-12-05 | 3.011 | 11,374,333 | -128,130 | 0.14% | 34,251,635 |
| 2017-12-06 | 2017-12-04 | 3.011 | 11,502,463 | +124,610 | 0.15% | 34,637,474 |
| 2017-12-05 | 2017-12-01 | 3.040 | 11,377,853 | -98,561 | 0.14% | 34,585,463 |
| 2017-12-04 | 2017-11-30 | 3.026 | 11,476,414 | +14,080 | 0.15% | 34,722,047 |
| 2017-12-01 | 2017-11-29 | 3.040 | 11,462,334 | +79,553 | 0.15% | 34,842,262 |
| 2017-11-30 | 2017-11-28 | 3.068 | 11,382,781 | -70,401 | 0.14% | 34,923,812 |
| 2017-11-29 | 2017-11-27 | 3.068 | 11,453,182 | -83,778 | 0.15% | 35,139,811 |
| 2017-11-27 | 2017-11-23 | 3.068 | 11,536,960 | +23,233 | 0.15% | 35,396,852 |
| 2017-11-24 | 2017-11-22 | 3.068 | 11,513,727 | -115,458 | 0.15% | 35,325,571 |
| 2017-11-23 | 2017-11-21 | 3.026 | 11,629,185 | -28,865 | 0.15% | 35,184,258 |
| 2017-11-22 | 2017-11-20 | 3.011 | 11,658,050 | +70,402 | 0.15% | 35,105,995 |
| 2017-11-21 | 2017-11-17 | 3.068 | 11,587,648 | -154,179 | 0.15% | 35,552,370 |
| 2017-11-20 | 2017-11-16 | 3.082 | 11,741,827 | +11,968 | 0.15% | 36,192,195 |
| 2017-11-17 | 2017-11-15 | 3.097 | 11,729,859 | +7,040 | 0.15% | 36,321,920 |
| 2017-11-16 | 2017-11-14 | 3.139 | 11,722,819 | -14,080 | 0.15% | 36,799,663 |
| 2017-11-15 | 2017-11-13 | 3.153 | 11,736,899 | +15,488 | 0.15% | 37,010,576 |
| 2017-11-14 | 2017-11-10 | 3.182 | 11,721,411 | +35,201 | 0.15% | 37,294,726 |
| 2017-11-13 | 2017-11-09 | 3.210 | 11,686,210 | -14,080 | 0.15% | 37,514,713 |
| 2017-11-10 | 2017-11-08 | 3.210 | 11,700,290 | +7,744 | 0.15% | 37,559,913 |
| 2017-11-09 | 2017-11-07 | 3.239 | 11,692,546 | -14,081 | 0.15% | 37,867,222 |
| 2017-11-08 | 2017-11-06 | 3.224 | 11,706,627 | +23,233 | 0.15% | 37,746,540 |
| 2017-11-07 | 2017-11-03 | 3.253 | 11,683,394 | -30,977 | 0.15% | 38,003,537 |
| 2017-11-06 | 2017-11-02 | 3.253 | 11,714,371 | -21,120 | 0.15% | 38,104,298 |
| 2017-11-03 | 2017-11-01 | 3.253 | 11,735,491 | -1,075,027 | 0.15% | 38,172,997 |
| 2017-11-02 | 2017-10-31 | 3.253 | 12,810,518 | -250,228 | 0.16% | 41,669,825 |
| 2017-11-01 | 2017-10-30 | 3.239 | 13,060,746 | -323,846 | 0.17% | 42,298,244 |
| 2017-10-31 | 2017-10-27 | 3.239 | 13,384,592 | +49,281 | 0.17% | 43,347,045 |
| 2017-10-30 | 2017-10-26 | 3.239 | 13,335,311 | +144,322 | 0.17% | 43,187,444 |
| 2017-10-27 | 2017-10-25 | 3.239 | 13,190,989 | -170,371 | 0.17% | 42,720,046 |
| 2017-10-26 | 2017-10-24 | 3.182 | 13,361,360 | -126,722 | 0.17% | 42,512,651 |
| 2017-10-25 | 2017-10-23 | 3.239 | 13,488,082 | -572,362 | 0.17% | 43,682,205 |
| 2017-10-24 | 2017-10-20 | 3.196 | 14,060,444 | -235,845 | 0.18% | 44,936,688 |
| 2017-10-23 | 2017-10-19 | 3.168 | 14,296,289 | -440,008 | 0.18% | 45,284,303 |
| 2017-10-20 | 2017-10-18 | 3.153 | 14,736,297 | -21,120 | 0.19% | 46,468,735 |
| 2017-10-19 | 2017-10-17 | 3.153 | 14,757,417 | +131,650 | 0.19% | 46,535,334 |
| 2017-10-18 | 2017-10-16 | 3.153 | 14,625,767 | +42,241 | 0.19% | 46,120,195 |
| 2017-10-17 | 2017-10-13 | 3.139 | 14,583,526 | +10,560 | 0.19% | 45,779,845 |
| 2017-10-16 | 2017-10-12 | 3.097 | 14,572,966 | +57,729 | 0.19% | 45,125,700 |
| 2017-10-13 | 2017-10-11 | 3.125 | 14,515,237 | -7,040 | 0.18% | 45,359,298 |
| 2017-10-12 | 2017-10-10 | 3.125 | 14,522,277 | +42,241 | 0.18% | 45,381,297 |
| 2017-10-11 | 2017-10-09 | 3.111 | 14,480,036 | -32,385 | 0.18% | 45,043,618 |
| 2017-10-10 | 2017-10-06 | 3.139 | 14,512,421 | -52,097 | 0.18% | 45,556,636 |
| 2017-10-09 | 2017-10-04 | 3.097 | 14,564,518 | +26,753 | 0.19% | 45,099,541 |
| 2017-10-06 | 2017-10-03 | 3.082 | 14,537,765 | -689,932 | 0.18% | 44,810,200 |
| 2017-10-04 | 2017-09-29 | 3.068 | 15,227,697 | -35,201 | 0.19% | 46,720,500 |
| 2017-10-03 | 2017-09-28 | 3.068 | 15,262,898 | -1,385,497 | 0.19% | 46,828,502 |
| 2017-09-29 | 2017-09-27 | 3.082 | 16,648,395 | +14,080 | 0.21% | 51,315,860 |
| 2017-09-28 | 2017-09-26 | 3.082 | 16,634,315 | -59,137 | 0.21% | 51,272,461 |
| 2017-09-27 | 2017-09-25 | 3.082 | 16,693,452 | -70,401 | 0.21% | 51,454,741 |
| 2017-09-26 | 2017-09-22 | 3.097 | 16,763,853 | -37,313 | 0.21% | 51,909,859 |
| 2017-09-25 | 2017-09-21 | 3.082 | 16,801,166 | -2,816 | 0.21% | 51,786,751 |
| 2017-09-22 | 2017-09-20 | 3.111 | 16,803,982 | +97,858 | 0.21% | 52,272,808 |
| 2017-09-21 | 2017-09-19 | 3.153 | 16,706,124 | -17,600 | 0.21% | 52,680,293 |
| 2017-09-20 | 2017-09-18 | 3.153 | 16,723,724 | -302,022 | 0.21% | 52,735,792 |
| 2017-09-19 | 2017-09-15 | 3.111 | 17,025,746 | -101,378 | 0.22% | 52,962,658 |
| 2017-09-18 | 2017-09-14 | 3.153 | 17,127,124 | -274,565 | 0.22% | 54,007,854 |
| 2017-09-15 | 2017-09-13 | 3.153 | 17,401,689 | -423,815 | 0.22% | 54,873,655 |
| 2017-09-14 | 2017-09-12 | 3.168 | 17,825,504 | -359,047 | 0.23% | 56,463,291 |
| 2017-09-13 | 2017-09-11 | 3.153 | 18,184,551 | +12,672 | 0.23% | 57,342,294 |
| 2017-09-12 | 2017-09-08 | 3.139 | 18,171,879 | +291,462 | 0.23% | 57,044,216 |
| 2017-09-11 | 2017-09-07 | 3.139 | 17,880,417 | +502,665 | 0.23% | 56,129,274 |
| 2017-09-08 | 2017-09-06 | 3.139 | 17,377,752 | -30,977 | 0.22% | 54,551,334 |
| 2017-09-07 | 2017-09-05 | 3.125 | 17,408,729 | +10,560 | 0.22% | 54,401,297 |
| 2017-09-06 | 2017-09-04 | 3.168 | 17,398,169 | -42,240 | 0.22% | 55,109,683 |
| 2017-09-05 | 2017-09-01 | 3.082 | 17,440,409 | -147,139 | 0.22% | 53,757,109 |
| 2017-09-04 | 2017-08-31 | 3.068 | 17,587,548 | -283,013 | 0.22% | 53,960,822 |
| 2017-09-01 | 2017-08-30 | 3.040 | 17,870,561 | +9,152 | 0.23% | 54,321,464 |
| 2017-08-31 | 2017-08-29 | 2.997 | 17,861,409 | -363,271 | 0.23% | 53,532,519 |
| 2017-08-30 | 2017-08-28 | 2.926 | 18,224,680 | +81,666 | 0.23% | 53,326,937 |
| 2017-08-29 | 2017-08-25 | 2.940 | 18,143,014 | +48,577 | 0.23% | 53,345,684 |
| 2017-08-28 | 2017-08-24 | 2.940 | 18,094,437 | +42,241 | 0.23% | 53,202,854 |
| 2017-08-25 | 2017-08-22 | 2.940 | 18,052,196 | +44,352 | 0.23% | 53,078,653 |
| 2017-08-24 | 2017-08-21 | 2.940 | 18,007,844 | -43,648 | 0.23% | 52,948,245 |
| 2017-08-22 | 2017-08-18 | 2.912 | 18,051,492 | -142,915 | 0.23% | 52,563,766 |
| 2017-08-21 | 2017-08-17 | 2.898 | 18,194,407 | -163,331 | 0.23% | 52,721,478 |
| 2017-08-18 | 2017-08-16 | 2.898 | 18,357,738 | +54,913 | 0.23% | 53,194,759 |
| 2017-08-17 | 2017-08-15 | 2.898 | 18,302,825 | +10,560 | 0.23% | 53,035,639 |
| 2017-08-16 | 2017-08-14 | 2.912 | 18,292,265 | -148,546 | 0.23% | 53,264,868 |
| 2017-08-15 | 2017-08-11 | 2.898 | 18,440,811 | -136,579 | 0.23% | 53,435,477 |
| 2017-08-14 | 2017-08-10 | 2.940 | 18,577,390 | -1,134,868 | 0.24% | 54,622,875 |
| 2017-08-11 | 2017-08-09 | 2.969 | 19,712,258 | +809,614 | 0.25% | 58,519,710 |
| 2017-08-10 | 2017-08-08 | 2.926 | 18,902,644 | -334,406 | 0.24% | 55,310,716 |
| 2017-08-09 | 2017-08-07 | 2.954 | 19,237,050 | +190,084 | 0.24% | 56,835,714 |
| 2017-08-08 | 2017-08-04 | 2.969 | 19,046,966 | -1,264,407 | 0.24% | 56,544,660 |
| 2017-08-07 | 2017-08-03 | 2.969 | 20,311,373 | -2,045,861 | 0.26% | 60,298,301 |
| 2017-08-04 | 2017-08-02 | 2.969 | 22,357,234 | +204,868 | 0.28% | 66,371,841 |
| 2017-08-03 | 2017-08-01 | 3.011 | 22,152,366 | +49,281 | 0.28% | 66,707,626 |
| 2017-08-02 | 2017-07-31 | 3.040 | 22,103,085 | +708,940 | 0.28% | 67,187,143 |
| 2017-08-01 | 2017-07-28 | 3.168 | 21,394,145 | -52,097 | 0.27% | 67,767,163 |
| 2017-07-31 | 2017-07-27 | 3.182 | 21,446,242 | +216,836 | 0.27% | 68,236,812 |
| 2017-07-28 | 2017-07-26 | 3.210 | 21,229,406 | +5,632 | 0.27% | 68,149,989 |
| 2017-07-27 | 2017-07-25 | 3.210 | 21,223,774 | +1,408 | 0.27% | 68,131,909 |
| 2017-07-26 | 2017-07-24 | 3.239 | 21,222,366 | +10,561 | 0.27% | 68,730,287 |
| 2017-07-25 | 2017-07-21 | 3.239 | 21,211,805 | -2,013,477 | 0.27% | 68,696,084 |
| 2017-07-24 | 2017-07-20 | 3.224 | 23,225,282 | +1,450,266 | 0.30% | 74,886,988 |
| 2017-07-21 | 2017-07-19 | 3.153 | 21,775,016 | -700,492 | 0.28% | 68,664,295 |
| 2017-07-20 | 2017-07-18 | 3.111 | 22,475,508 | +91,521 | 0.29% | 69,915,447 |
| 2017-07-19 | 2017-07-17 | 3.111 | 22,383,987 | +31,681 | 0.28% | 69,630,749 |
| 2017-07-18 | 2017-07-14 | 3.139 | 22,352,306 | +51,393 | 0.28% | 70,167,195 |
| 2017-07-17 | 2017-07-13 | 3.139 | 22,300,913 | -60,545 | 0.28% | 70,005,865 |
| 2017-07-14 | 2017-07-12 | 3.111 | 22,361,458 | +14,080 | 0.28% | 69,560,667 |
| 2017-07-13 | 2017-07-11 | 3.139 | 22,347,378 | -47,873 | 0.28% | 70,151,725 |
| 2017-07-12 | 2017-07-10 | 3.097 | 22,395,251 | +54,913 | 0.28% | 69,347,680 |
| 2017-07-11 | 2017-07-07 | 3.097 | 22,340,338 | +16,193 | 0.28% | 69,177,640 |
| 2017-07-07 | 2017-07-05 | 3.097 | 22,324,145 | +6,336 | 0.28% | 69,127,498 |
| 2017-07-06 | 2017-07-04 | 3.097 | 22,317,809 | -210,500 | 0.28% | 69,107,878 |
| 2017-07-05 | 2017-07-03 | 3.125 | 22,528,309 | +704 | 0.29% | 70,399,696 |
| 2017-07-04 | 2017-06-30 | 3.097 | 22,527,605 | +35,200 | 0.29% | 69,757,519 |
| 2017-07-03 | 2017-06-29 | 3.125 | 22,492,405 | +77,442 | 0.29% | 70,287,498 |
| 2017-06-30 | 2017-06-28 | 3.125 | 22,414,963 | -56,321 | 0.29% | 70,045,496 |
| 2017-06-29 | 2017-06-27 | 3.153 | 22,471,284 | -92,930 | 0.29% | 70,859,873 |
| 2017-06-28 | 2017-06-26 | 3.168 | 22,564,214 | -49,985 | 0.29% | 71,473,423 |
| 2017-06-26 | 2017-06-22 | 3.139 | 22,614,199 | -70,401 | 0.29% | 70,989,316 |
| 2017-06-23 | 2017-06-21 | 3.097 | 22,684,600 | -77,441 | 0.29% | 70,243,659 |
| 2017-06-22 | 2017-06-20 | 3.111 | 22,762,041 | -783,567 | 0.29% | 70,806,777 |
| 2017-06-21 | 2017-06-19 | 3.139 | 23,545,608 | -3,520 | 0.30% | 73,913,147 |
| 2017-06-20 | 2017-06-16 | 3.111 | 23,549,128 | -7,744 | 0.30% | 73,255,199 |
| 2017-06-19 | 2017-06-15 | 3.125 | 23,556,872 | +99,970 | 0.30% | 73,613,897 |
| 2017-06-16 | 2017-06-14 | 3.182 | 23,456,902 | -14,080 | 0.30% | 74,634,251 |
| 2017-06-15 | 2017-06-13 | 3.168 | 23,470,982 | -184,451 | 0.30% | 74,345,662 |
| 2017-06-14 | 2017-06-12 | 3.182 | 23,655,433 | +70,401 | 0.30% | 75,265,929 |
| 2017-06-13 | 2017-06-09 | 3.210 | 23,585,032 | +35,200 | 0.30% | 75,711,947 |
| 2017-06-12 | 2017-06-08 | 3.224 | 23,549,832 | +599,018 | 0.30% | 75,933,458 |
| 2017-06-09 | 2017-06-07 | 3.210 | 22,950,814 | -140,098 | 0.29% | 73,676,000 |
| 2017-06-08 | 2017-06-06 | 3.210 | 23,090,912 | -1,304,536 | 0.29% | 74,125,739 |
| 2017-06-07 | 2017-06-05 | 3.210 | 24,395,448 | -199,236 | 0.31% | 78,313,520 |
| 2017-06-06 | 2017-06-02 | 3.196 | 24,594,684 | -35,200 | 0.31% | 78,603,751 |
| 2017-06-05 | 2017-06-01 | 3.196 | 24,629,884 | +140,802 | 0.31% | 78,716,249 |
| 2017-06-02 | 2017-05-31 | 3.365 | 24,489,082 | +41,537 | 0.31% | 82,415,157 |
| 2017-06-01 | 2017-05-29 | 3.365 | 24,447,545 | +418,734 | 0.31% | 82,275,369 |
| 2017-05-31 | 2017-05-26 | 3.351 | 24,028,811 | +1,511,453 | 0.31% | 80,516,099 |
| 2017-05-29 | 2017-05-25 | 3.336 | 22,517,358 | +145,517 | 0.29% | 75,123,449 |
| 2017-05-26 | 2017-05-24 | 3.336 | 22,371,841 | +863,491 | 0.29% | 74,637,969 |
| 2017-05-25 | 2017-05-23 | 3.351 | 21,508,350 | +1,925,353 | 0.28% | 72,070,500 |
| 2017-05-24 | 2017-05-22 | 3.380 | 19,582,997 | +212,784 | 0.26% | 66,189,599 |
| 2017-05-23 | 2017-05-19 | 3.395 | 19,370,213 | +5,491 | 0.25% | 65,752,599 |
| 2017-05-22 | 2017-05-18 | 3.395 | 19,364,722 | +20,592 | 0.25% | 65,733,960 |
| 2017-05-19 | 2017-05-17 | 3.438 | 19,344,130 | -229,258 | 0.25% | 66,509,520 |
| 2017-05-18 | 2017-05-16 | 3.467 | 19,573,388 | -63,149 | 0.26% | 67,868,081 |
| 2017-05-17 | 2017-05-15 | 3.424 | 19,636,537 | -1,413,984 | 0.26% | 67,228,801 |
| 2017-05-16 | 2017-05-12 | 3.409 | 21,050,521 | +68,640 | 0.27% | 71,763,120 |
| 2017-05-15 | 2017-05-11 | 3.424 | 20,981,881 | +85,800 | 0.27% | 71,834,800 |
| 2017-05-12 | 2017-05-10 | 3.438 | 20,896,081 | -892,320 | 0.27% | 71,845,480 |
| 2017-05-11 | 2017-05-09 | 3.424 | 21,788,401 | +190,819 | 0.28% | 74,596,049 |
| 2017-05-10 | 2017-05-08 | 3.336 | 21,597,582 | +37,752 | 0.28% | 72,054,850 |
| 2017-05-09 | 2017-05-05 | 3.365 | 21,559,830 | -96,096 | 0.28% | 72,557,100 |
| 2017-05-08 | 2017-05-04 | 3.395 | 21,655,926 | -13,728 | 0.28% | 73,511,500 |
| 2017-05-05 | 2017-05-02 | 3.409 | 21,669,654 | +61,776 | 0.28% | 73,873,800 |
| 2017-05-04 | 2017-04-28 | 3.424 | 21,607,878 | -10,296 | 0.28% | 73,978,000 |
| 2017-05-02 | 2017-04-27 | 3.453 | 21,618,174 | +19,219 | 0.28% | 74,643,150 |
| 2017-04-28 | 2017-04-26 | 3.453 | 21,598,955 | -1,888,287 | 0.28% | 74,576,791 |
| 2017-04-27 | 2017-04-25 | 3.409 | 23,487,242 | +319,176 | 0.31% | 80,070,121 |
| 2017-04-26 | 2017-04-24 | 3.351 | 23,168,066 | +415,273 | 0.30% | 77,631,901 |
| 2017-04-25 | 2017-04-21 | 3.380 | 22,752,793 | +1,386,528 | 0.30% | 76,903,358 |
| 2017-04-24 | 2017-04-20 | 3.409 | 21,366,265 | -6,864 | 0.28% | 72,839,520 |
| 2017-04-21 | 2017-04-19 | 3.395 | 21,373,129 | -48,048 | 0.28% | 72,551,540 |
| 2017-04-20 | 2017-04-18 | 3.438 | 21,421,177 | +2,083,911 | 0.28% | 73,650,880 |
| 2017-04-19 | 2017-04-13 | 3.540 | 19,337,266 | +34,320 | 0.25% | 68,457,960 |
| 2017-04-18 | 2017-04-12 | 3.555 | 19,302,946 | -13,042 | 0.25% | 68,617,680 |
| 2017-04-13 | 2017-04-11 | 3.526 | 19,315,988 | +356,928 | 0.25% | 68,101,221 |
| 2017-04-12 | 2017-04-10 | 3.555 | 18,959,060 | +10,296 | 0.25% | 67,395,241 |
| 2017-04-11 | 2017-04-07 | 3.526 | 18,948,764 | -319,862 | 0.25% | 66,806,521 |
| 2017-04-10 | 2017-04-06 | 3.511 | 19,268,626 | +49,421 | 0.25% | 67,653,520 |
| 2017-04-07 | 2017-04-05 | 3.540 | 19,219,205 | -41,184 | 0.25% | 68,039,999 |
| 2017-04-06 | 2017-04-03 | 3.526 | 19,260,389 | -23,338 | 0.25% | 67,905,199 |
| 2017-04-05 | 2017-03-31 | 3.497 | 19,283,727 | +33,634 | 0.25% | 67,425,600 |
| 2017-04-03 | 2017-03-30 | 3.526 | 19,250,093 | +585,499 | 0.25% | 67,868,899 |
| 2017-03-31 | 2017-03-29 | 3.569 | 18,664,594 | -579,322 | 0.24% | 66,620,400 |
| 2017-03-30 | 2017-03-28 | 3.540 | 19,243,916 | -51,480 | 0.25% | 68,127,481 |
| 2017-03-29 | 2017-03-27 | 3.555 | 19,295,396 | +650,708 | 0.25% | 68,590,841 |
| 2017-03-28 | 2017-03-24 | 3.642 | 18,644,688 | -59,717 | 0.24% | 67,907,499 |
| 2017-03-27 | 2017-03-23 | 3.657 | 18,704,405 | +44,616 | 0.24% | 68,397,499 |
| 2017-03-24 | 2017-03-22 | 3.569 | 18,659,789 | -1,295,237 | 0.24% | 66,603,249 |
| 2017-03-23 | 2017-03-21 | 3.642 | 19,955,026 | +192,878 | 0.26% | 72,679,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 19,762,148 | -104,333 | 0.26% | 69,962,131 |
| 2017-03-21 | 2017-03-17 | 3.497 | 19,866,481 | -196,997 | 0.26% | 69,463,201 |
| 2017-03-20 | 2017-03-16 | 3.497 | 20,063,478 | -2,101,757 | 0.26% | 70,152,002 |
| 2017-03-17 | 2017-03-15 | 3.482 | 22,165,235 | +657,571 | 0.29% | 77,177,880 |
| 2017-03-16 | 2017-03-14 | 3.482 | 21,507,664 | +6,178 | 0.28% | 74,888,262 |
| 2017-03-15 | 2017-03-13 | 3.482 | 21,501,486 | +70,699 | 0.28% | 74,866,750 |
| 2017-03-14 | 2017-03-10 | 3.424 | 21,430,787 | +1,643,929 | 0.28% | 73,371,701 |
| 2017-03-13 | 2017-03-09 | 3.424 | 19,786,858 | +356,241 | 0.26% | 67,743,449 |
| 2017-03-10 | 2017-03-08 | 3.511 | 19,430,617 | +488,031 | 0.25% | 68,222,282 |
| 2017-03-09 | 2017-03-07 | 3.526 | 18,942,586 | +287,602 | 0.25% | 66,784,740 |
| 2017-03-08 | 2017-03-06 | 3.511 | 18,654,984 | -20,592 | 0.24% | 65,498,979 |
| 2017-03-07 | 2017-03-03 | 3.482 | 18,675,576 | -3,432 | 0.24% | 65,027,119 |
| 2017-03-06 | 2017-03-02 | 3.526 | 18,679,008 | -2,132,646 | 0.24% | 65,855,459 |
| 2017-03-03 | 2017-03-01 | 3.482 | 20,811,654 | +475,676 | 0.27% | 72,464,801 |
| 2017-03-02 | 2017-02-28 | 3.438 | 20,335,978 | +1,153,838 | 0.27% | 69,919,719 |
| 2017-03-01 | 2017-02-27 | 3.453 | 19,182,140 | +207,293 | 0.25% | 66,232,021 |
| 2017-02-28 | 2017-02-24 | 3.482 | 18,974,847 | +378,893 | 0.25% | 66,069,161 |
| 2017-02-27 | 2017-02-23 | 3.511 | 18,595,954 | -413,213 | 0.24% | 65,291,720 |
| 2017-02-24 | 2017-02-22 | 3.482 | 19,009,167 | +823,680 | 0.25% | 66,188,661 |
| 2017-02-23 | 2017-02-21 | 3.453 | 18,185,487 | +17,160 | 0.24% | 62,790,781 |
| 2017-02-22 | 2017-02-20 | 3.526 | 18,168,327 | -488,717 | 0.24% | 64,054,981 |
| 2017-02-21 | 2017-02-17 | 3.482 | 18,657,044 | -1,262,976 | 0.24% | 64,962,592 |
| 2017-02-20 | 2017-02-16 | 3.526 | 19,920,020 | +463,320 | 0.26% | 70,230,820 |
| 2017-02-17 | 2017-02-15 | 3.555 | 19,456,700 | -5,199,481 | 0.25% | 69,164,241 |
| 2017-02-16 | 2017-02-14 | 3.336 | 24,656,181 | -348,691 | 0.32% | 82,259,089 |
| 2017-02-15 | 2017-02-13 | 3.336 | 25,004,872 | -15,788 | 0.33% | 83,422,408 |
| 2017-02-14 | 2017-02-10 | 3.322 | 25,020,660 | +414,586 | 0.33% | 83,110,561 |
| 2017-02-13 | 2017-02-09 | 3.278 | 24,606,074 | -72,072 | 0.32% | 80,658,000 |
| 2017-02-10 | 2017-02-08 | 3.263 | 24,678,146 | -30,888 | 0.32% | 80,534,720 |
| 2017-02-09 | 2017-02-07 | 3.205 | 24,709,034 | +20,592 | 0.32% | 79,195,600 |
| 2017-02-08 | 2017-02-06 | 3.176 | 24,688,442 | +46,675 | 0.32% | 78,410,240 |
| 2017-02-07 | 2017-02-03 | 3.161 | 24,641,767 | +70,013 | 0.32% | 77,903,001 |
| 2017-02-03 | 2017-02-01 | 3.191 | 24,571,754 | -164,736 | 0.32% | 78,397,620 |
| 2017-02-02 | 2017-01-27 | 3.205 | 24,736,490 | -131,789 | 0.32% | 79,283,600 |
| 2017-02-01 | 2017-01-25 | 3.205 | 24,868,279 | -137,280 | 0.32% | 79,706,000 |
| 2017-01-26 | 2017-01-24 | 3.220 | 25,005,559 | +214,157 | 0.33% | 80,510,300 |
| 2017-01-25 | 2017-01-23 | 3.220 | 24,791,402 | +134,534 | 0.32% | 79,820,780 |
| 2017-01-24 | 2017-01-20 | 3.191 | 24,656,868 | +13,728 | 0.32% | 78,669,181 |
| 2017-01-23 | 2017-01-19 | 3.191 | 24,643,140 | -151,008 | 0.32% | 78,625,381 |
| 2017-01-20 | 2017-01-18 | 3.176 | 24,794,148 | -151,008 | 0.32% | 78,745,961 |
| 2017-01-19 | 2017-01-17 | 3.103 | 24,945,156 | +226,512 | 0.33% | 77,408,461 |
| 2017-01-18 | 2017-01-16 | 3.132 | 24,718,644 | +168,855 | 0.32% | 77,425,801 |
| 2017-01-17 | 2017-01-13 | 3.191 | 24,549,789 | +2,869,153 | 0.32% | 78,327,539 |
| 2017-01-16 | 2017-01-12 | 3.220 | 21,680,636 | -126,298 | 0.28% | 69,805,059 |
| 2017-01-13 | 2017-01-11 | 3.191 | 21,806,934 | +141,398 | 0.28% | 69,576,300 |
| 2017-01-12 | 2017-01-10 | 3.161 | 21,665,536 | +219,648 | 0.28% | 68,493,881 |
| 2017-01-11 | 2017-01-09 | 3.161 | 21,445,888 | -183,955 | 0.28% | 67,799,482 |
| 2017-01-10 | 2017-01-06 | 3.176 | 21,629,843 | -83,741 | 0.28% | 68,696,161 |
| 2017-01-06 | 2017-01-04 | 3.103 | 21,713,584 | +74,132 | 0.28% | 67,380,421 |
| 2017-01-05 | 2017-01-03 | 3.118 | 21,639,452 | +3,432 | 0.28% | 67,465,639 |
| 2017-01-04 | 2016-12-30 | 3.103 | 21,636,020 | -10,296 | 0.28% | 67,139,729 |
| 2017-01-03 | 2016-12-29 | 3.074 | 21,646,316 | -82,368 | 0.28% | 66,540,959 |
| 2016-12-30 | 2016-12-28 | 3.074 | 21,728,684 | +104,332 | 0.28% | 66,794,159 |
| 2016-12-29 | 2016-12-23 | 3.059 | 21,624,352 | +5,492 | 0.28% | 66,158,401 |
| 2016-12-28 | 2016-12-22 | 3.074 | 21,618,860 | +87,172 | 0.28% | 66,456,559 |
| 2016-12-23 | 2016-12-21 | 3.118 | 21,531,688 | -389,875 | 0.28% | 67,129,661 |
| 2016-12-21 | 2016-12-19 | 3.161 | 21,921,563 | -686 | 0.29% | 69,303,290 |
| 2016-12-20 | 2016-12-16 | 3.176 | 21,922,249 | +82,368 | 0.29% | 69,624,839 |
| 2016-12-19 | 2016-12-15 | 3.176 | 21,839,881 | +321,921 | 0.29% | 69,363,239 |
| 2016-12-16 | 2016-12-14 | 3.234 | 21,517,960 | +12,356 | 0.28% | 69,594,782 |
| 2016-12-15 | 2016-12-13 | 3.249 | 21,505,604 | +13,728 | 0.28% | 69,868,129 |
| 2016-12-14 | 2016-12-12 | 3.249 | 21,491,876 | +1,403,688 | 0.28% | 69,823,529 |
| 2016-12-12 | 2016-12-08 | 3.351 | 20,088,188 | -67,954 | 0.26% | 67,311,800 |
| 2016-12-09 | 2016-12-07 | 3.322 | 20,156,142 | +6,178 | 0.26% | 66,952,201 |
| 2016-12-08 | 2016-12-06 | 3.351 | 20,149,964 | +1,373 | 0.26% | 67,518,800 |
| 2016-12-07 | 2016-12-05 | 3.380 | 20,148,591 | -201,115 | 0.26% | 68,101,279 |
| 2016-12-06 | 2016-12-02 | 3.424 | 20,349,706 | -16,474 | 0.27% | 69,670,449 |
| 2016-12-05 | 2016-12-01 | 3.409 | 20,366,180 | -1,392,020 | 0.27% | 69,430,140 |
| 2016-12-02 | 2016-11-30 | 3.395 | 21,758,200 | +168,855 | 0.28% | 73,858,671 |
| 2016-12-01 | 2016-11-29 | 3.380 | 21,589,345 | -501,072 | 0.28% | 72,970,959 |
| 2016-11-30 | 2016-11-28 | 3.278 | 22,090,417 | +6,177 | 0.29% | 72,411,749 |
| 2016-11-29 | 2016-11-25 | 3.249 | 22,084,240 | -100,901 | 0.29% | 71,748,021 |
| 2016-11-28 | 2016-11-24 | 3.249 | 22,185,141 | +13,728 | 0.29% | 72,075,832 |
| 2016-11-25 | 2016-11-23 | 3.293 | 22,171,413 | -50,793 | 0.29% | 73,000,262 |
| 2016-11-24 | 2016-11-22 | 3.322 | 22,222,206 | -275,933 | 0.29% | 73,815,000 |
| 2016-11-23 | 2016-11-21 | 3.278 | 22,498,139 | -92,664 | 0.29% | 73,748,250 |
| 2016-11-22 | 2016-11-18 | 3.263 | 22,590,803 | +22,651 | 0.29% | 73,722,880 |
| 2016-11-21 | 2016-11-17 | 3.278 | 22,568,152 | -13,728 | 0.29% | 73,977,751 |
| 2016-11-18 | 2016-11-16 | 3.293 | 22,581,880 | -96,096 | 0.29% | 74,351,741 |
| 2016-11-17 | 2016-11-15 | 3.293 | 22,677,976 | +20,592 | 0.30% | 74,668,140 |
| 2016-11-16 | 2016-11-14 | 3.234 | 22,657,384 | +560,789 | 0.30% | 73,279,980 |
| 2016-11-15 | 2016-11-11 | 3.263 | 22,096,595 | -54,912 | 0.29% | 72,110,080 |
| 2016-11-14 | 2016-11-10 | 3.278 | 22,151,507 | -19,906 | 0.29% | 72,612,000 |
| 2016-11-11 | 2016-11-09 | 3.234 | 22,171,413 | +35,007 | 0.29% | 71,708,222 |
| 2016-11-10 | 2016-11-08 | 3.336 | 22,136,406 | -102,960 | 0.29% | 73,852,500 |
| 2016-11-09 | 2016-11-07 | 3.263 | 22,239,366 | -13,728 | 0.29% | 72,576,000 |
| 2016-11-08 | 2016-11-04 | 3.234 | 22,253,094 | -11,669 | 0.29% | 71,972,400 |
| 2016-11-07 | 2016-11-03 | 3.249 | 22,264,763 | -106,392 | 0.29% | 72,334,510 |
| 2016-11-04 | 2016-11-02 | 3.263 | 22,371,155 | -167,482 | 0.29% | 73,006,080 |
| 2016-11-03 | 2016-11-01 | 3.293 | 22,538,637 | +21,965 | 0.29% | 74,209,361 |
| 2016-11-02 | 2016-10-31 | 3.307 | 22,516,672 | -6,864 | 0.29% | 74,465,081 |
| 2016-11-01 | 2016-10-28 | 3.293 | 22,523,536 | +124,239 | 0.29% | 74,159,641 |
| 2016-10-31 | 2016-10-27 | 3.351 | 22,399,297 | +773,573 | 0.29% | 75,055,899 |
| 2016-10-28 | 2016-10-26 | 3.336 | 21,625,724 | -34,320 | 0.28% | 72,148,739 |
| 2016-10-27 | 2016-10-25 | 3.351 | 21,660,044 | -217,589 | 0.28% | 72,578,799 |
| 2016-10-26 | 2016-10-24 | 3.351 | 21,877,633 | +350,750 | 0.29% | 73,307,899 |
| 2016-10-25 | 2016-10-20 | 3.365 | 21,526,883 | -116,688 | 0.28% | 72,446,221 |
| 2016-10-24 | 2016-10-19 | 3.336 | 21,643,571 | -27,456 | 0.28% | 72,208,281 |
| 2016-10-20 | 2016-10-18 | 3.336 | 21,671,027 | -1,373 | 0.28% | 72,299,881 |
| 2016-10-19 | 2016-10-17 | 3.278 | 21,672,400 | +164,050 | 0.28% | 71,041,501 |
| 2016-10-18 | 2016-10-14 | 3.307 | 21,508,350 | +29,515 | 0.28% | 71,130,450 |
| 2016-10-17 | 2016-10-13 | 3.293 | 21,478,835 | -532,646 | 0.28% | 70,719,921 |
| 2016-10-14 | 2016-10-12 | 3.351 | 22,011,481 | +252,595 | 0.29% | 73,756,399 |
| 2016-10-13 | 2016-10-11 | 3.380 | 21,758,886 | -612,269 | 0.28% | 73,544,000 |
| 2016-10-12 | 2016-10-07 | 3.365 | 22,371,155 | -84,427 | 0.29% | 75,287,520 |
| 2016-10-11 | 2016-10-06 | 3.351 | 22,455,582 | +1,492,234 | 0.29% | 75,244,499 |
| 2016-10-07 | 2016-10-05 | 3.336 | 20,963,348 | -89,232 | 0.27% | 69,938,889 |
| 2016-10-06 | 2016-10-04 | 3.351 | 21,052,580 | +146,203 | 0.27% | 70,543,299 |
| 2016-10-04 | 2016-09-30 | 3.336 | 20,906,377 | +167,482 | 0.27% | 69,748,820 |
| 2016-10-03 | 2016-09-29 | 3.395 | 20,738,895 | +264,264 | 0.27% | 70,398,619 |
| 2016-09-30 | 2016-09-28 | 3.380 | 20,474,631 | -21,279 | 0.27% | 69,203,279 |
| 2016-09-29 | 2016-09-27 | 3.395 | 20,495,910 | -59,716 | 0.27% | 69,573,801 |
| 2016-09-28 | 2016-09-26 | 3.409 | 20,555,626 | +2,484,768 | 0.27% | 70,075,978 |
| 2016-09-27 | 2016-09-23 | 3.497 | 18,070,858 | -64,521 | 0.24% | 63,184,801 |
| 2016-09-26 | 2016-09-22 | 3.482 | 18,135,379 | -1,624,710 | 0.24% | 63,146,189 |
| 2016-09-23 | 2016-09-21 | 3.482 | 19,760,089 | -690,518 | 0.26% | 68,803,321 |
| 2016-09-22 | 2016-09-20 | 3.467 | 20,450,607 | +315,744 | 0.27% | 70,909,719 |
| 2016-09-21 | 2016-09-19 | 3.497 | 20,134,863 | +1,347,403 | 0.26% | 70,401,599 |
| 2016-09-20 | 2016-09-15 | 3.424 | 18,787,460 | +490,777 | 0.25% | 64,321,851 |
| 2016-09-19 | 2016-09-14 | 3.351 | 18,296,683 | +43,243 | 0.24% | 61,308,799 |
| 2016-09-15 | 2016-09-13 | 3.336 | 18,253,440 | +258,773 | 0.24% | 60,897,969 |
| 2016-09-14 | 2016-09-12 | 3.409 | 17,994,667 | -61,776 | 0.23% | 61,345,439 |
| 2016-09-13 | 2016-09-09 | 3.569 | 18,056,443 | -734,449 | 0.24% | 64,449,699 |
| 2016-09-12 | 2016-09-08 | 3.453 | 18,790,892 | +269,756 | 0.25% | 64,881,121 |
| 2016-09-09 | 2016-09-07 | 3.438 | 18,521,136 | -117,375 | 0.24% | 63,679,879 |
| 2016-09-08 | 2016-09-06 | 3.453 | 18,638,511 | +509,996 | 0.24% | 64,354,981 |
| 2016-09-07 | 2016-09-05 | 3.409 | 18,128,515 | +102,960 | 0.24% | 61,801,739 |
| 2016-09-06 | 2016-09-02 | 3.365 | 18,025,555 | -24,024 | 0.24% | 60,662,909 |
| 2016-09-05 | 2016-09-01 | 3.293 | 18,049,579 | +34,320 | 0.24% | 59,428,959 |
| 2016-09-02 | 2016-08-31 | 3.278 | 18,015,259 | -83,055 | 0.24% | 59,053,499 |
| 2016-09-01 | 2016-08-30 | 3.307 | 18,098,314 | +1,856,713 | 0.24% | 59,853,091 |
| 2016-08-31 | 2016-08-29 | 3.395 | 16,241,601 | -34,320 | 0.21% | 55,132,459 |
| 2016-08-30 | 2016-08-26 | 3.395 | 16,275,921 | -21,965 | 0.21% | 55,248,959 |
| 2016-08-29 | 2016-08-25 | 3.395 | 16,297,886 | -147,576 | 0.21% | 55,323,520 |
| 2016-08-26 | 2016-08-24 | 3.438 | 16,445,462 | +207,979 | 0.21% | 56,543,240 |
| 2016-08-24 | 2016-08-22 | 3.424 | 16,237,483 | +2,059 | 0.21% | 55,591,600 |
| 2016-08-23 | 2016-08-19 | 3.511 | 16,235,424 | -29,515 | 0.21% | 57,003,731 |
| 2016-08-22 | 2016-08-18 | 3.540 | 16,264,939 | -409,781 | 0.21% | 57,581,280 |
| 2016-08-19 | 2016-08-17 | 3.540 | 16,674,720 | -394,680 | 0.22% | 59,031,991 |
| 2016-08-18 | 2016-08-16 | 3.598 | 17,069,400 | -408,408 | 0.22% | 61,423,960 |
| 2016-08-17 | 2016-08-15 | 3.555 | 17,477,808 | -321,922 | 0.23% | 62,129,720 |
| 2016-08-16 | 2016-08-12 | 3.584 | 17,799,730 | +306,135 | 0.23% | 63,792,721 |
| 2016-08-15 | 2016-08-11 | 3.453 | 17,493,595 | -464,007 | 0.23% | 60,401,819 |
| 2016-08-12 | 2016-08-10 | 3.409 | 17,957,602 | -700,128 | 0.23% | 61,219,081 |
| 2016-08-11 | 2016-08-09 | 3.453 | 18,657,730 | -214,843 | 0.24% | 64,421,340 |
| 2016-08-10 | 2016-08-08 | 3.409 | 18,872,573 | -1,434,577 | 0.25% | 64,338,299 |
| 2016-08-09 | 2016-08-05 | 3.336 | 20,307,150 | +100,901 | 0.27% | 67,749,651 |
| 2016-08-08 | 2016-08-04 | 3.263 | 20,206,249 | +87,859 | 0.26% | 65,941,121 |
| 2016-08-05 | 2016-08-03 | 3.234 | 20,118,390 | -78,936 | 0.26% | 65,068,201 |
| 2016-08-04 | 2016-08-01 | 3.322 | 20,197,326 | +253,968 | 0.26% | 67,089,001 |
| 2016-08-03 | 2016-07-29 | 3.336 | 19,943,358 | +260,833 | 0.26% | 66,535,952 |
| 2016-08-01 | 2016-07-28 | 3.365 | 19,682,525 | +914,285 | 0.26% | 66,239,249 |
| 2016-07-29 | 2016-07-27 | 3.380 | 18,768,240 | +907,421 | 0.24% | 63,435,759 |
| 2016-07-28 | 2016-07-26 | 3.307 | 17,860,819 | -133,162 | 0.23% | 59,067,669 |
| 2016-07-27 | 2016-07-25 | 3.293 | 17,993,981 | +20,592 | 0.23% | 59,245,900 |
| 2016-07-26 | 2016-07-22 | 3.293 | 17,973,389 | +1,453,796 | 0.23% | 59,178,100 |
| 2016-07-25 | 2016-07-21 | 3.482 | 16,519,593 | +234,749 | 0.22% | 57,520,129 |
| 2016-07-22 | 2016-07-20 | 3.205 | 16,284,844 | +20,592 | 0.21% | 52,194,998 |
| 2016-07-21 | 2016-07-19 | 3.234 | 16,264,252 | +734,448 | 0.21% | 52,602,898 |
| 2016-07-20 | 2016-07-18 | 3.249 | 15,529,804 | +124,238 | 0.20% | 50,453,749 |
| 2016-07-19 | 2016-07-15 | 3.263 | 15,405,566 | +446,160 | 0.20% | 50,274,560 |
| 2016-07-18 | 2016-07-14 | 3.176 | 14,959,406 | -254,654 | 0.20% | 47,510,921 |
| 2016-07-15 | 2016-07-13 | 3.161 | 15,214,060 | +542,256 | 0.20% | 48,098,049 |
| 2016-07-14 | 2016-07-12 | 3.161 | 14,671,804 | -119,434 | 0.19% | 46,383,750 |
| 2016-07-13 | 2016-07-11 | 3.132 | 14,791,238 | -54,912 | 0.19% | 46,330,351 |
| 2016-07-12 | 2016-07-08 | 3.074 | 14,846,150 | +102,960 | 0.19% | 45,637,191 |
| 2016-07-11 | 2016-07-07 | 3.074 | 14,743,190 | -62,462 | 0.19% | 45,320,691 |
| 2016-07-08 | 2016-07-06 | 3.045 | 14,805,652 | +82,368 | 0.19% | 45,081,300 |
| 2016-07-07 | 2016-07-05 | 3.103 | 14,723,284 | +259,459 | 0.19% | 45,688,500 |
| 2016-07-06 | 2016-07-04 | 3.161 | 14,463,825 | -100,901 | 0.19% | 45,726,241 |
| 2016-07-05 | 2016-06-30 | 3.132 | 14,564,726 | -151,694 | 0.19% | 45,620,851 |
| 2016-07-04 | 2016-06-29 | 3.030 | 14,716,420 | +6,864 | 0.19% | 44,595,200 |
| 2016-06-30 | 2016-06-28 | 3.016 | 14,709,556 | -199,056 | 0.19% | 44,360,100 |
| 2016-06-29 | 2016-06-27 | 3.045 | 14,908,612 | -17,160 | 0.19% | 45,394,800 |
| 2016-06-28 | 2016-06-24 | 3.016 | 14,925,772 | +358,301 | 0.19% | 45,012,150 |
| 2016-06-27 | 2016-06-23 | 3.118 | 14,567,471 | -41,184 | 0.19% | 45,417,219 |
| 2016-06-24 | 2016-06-22 | 3.118 | 14,608,655 | -42,557 | 0.19% | 45,545,619 |
| 2016-06-23 | 2016-06-21 | 3.132 | 14,651,212 | -130,416 | 0.19% | 45,891,750 |
| 2016-06-22 | 2016-06-20 | 3.132 | 14,781,628 | +120,806 | 0.19% | 46,300,250 |
| 2016-06-21 | 2016-06-17 | 3.074 | 14,660,822 | +251,909 | 0.19% | 45,067,491 |
| 2016-06-20 | 2016-06-16 | 3.030 | 14,408,913 | +120,120 | 0.19% | 43,663,361 |
| 2016-06-17 | 2016-06-15 | 3.074 | 14,288,793 | -46,675 | 0.19% | 43,923,871 |
| 2016-06-16 | 2016-06-14 | 3.045 | 14,335,468 | +1,498,412 | 0.19% | 43,649,650 |
| 2016-06-15 | 2016-06-13 | 3.132 | 12,837,056 | +359,673 | 0.17% | 40,209,299 |
| 2016-06-14 | 2016-06-10 | 3.263 | 12,477,383 | +286,229 | 0.16% | 40,718,721 |
| 2016-06-13 | 2016-06-08 | 3.482 | 12,191,154 | -24,710 | 0.16% | 42,448,791 |
| 2016-06-10 | 2016-06-07 | 3.395 | 12,215,864 | +91,291 | 0.16% | 41,467,009 |
| 2016-06-08 | 2016-06-06 | 3.336 | 12,124,573 | +83,741 | 0.16% | 40,450,560 |
| 2016-06-07 | 2016-06-03 | 3.351 | 12,040,832 | +157,872 | 0.16% | 40,346,600 |
| 2016-06-06 | 2016-06-02 | 3.336 | 11,882,960 | -69,326 | 0.16% | 39,644,480 |
| 2016-06-03 | 2016-06-01 | 3.278 | 11,952,286 | -426,941 | 0.16% | 39,179,248 |
| 2016-06-02 | 2016-05-31 | 3.512 | 12,379,227 | +810,638 | 0.16% | 43,480,102 |
| 2016-06-01 | 2016-05-30 | 3.497 | 11,568,589 | +278,385 | 0.15% | 40,460,690 |
| 2016-05-31 | 2016-05-27 | 3.468 | 11,290,204 | -7,515,381 | 0.15% | 39,150,989 |
| 2016-05-30 | 2016-05-26 | 3.542 | 18,805,585 | +13,439 | 0.25% | 66,611,442 |
| 2016-05-27 | 2016-05-25 | 3.557 | 18,792,146 | +19,485 | 0.25% | 66,843,519 |
| 2016-05-26 | 2016-05-24 | 3.572 | 18,772,661 | +13,439 | 0.25% | 67,053,601 |
| 2016-05-25 | 2016-05-23 | 3.542 | 18,759,222 | +133,039 | 0.25% | 66,447,219 |
| 2016-05-24 | 2016-05-20 | 3.572 | 18,626,183 | +36,955 | 0.25% | 66,530,400 |
| 2016-05-23 | 2016-05-19 | 3.646 | 18,589,228 | -57,112 | 0.25% | 67,781,702 |
| 2016-05-20 | 2016-05-18 | 3.646 | 18,646,340 | +107,506 | 0.25% | 67,989,948 |
| 2016-05-19 | 2016-05-17 | 3.721 | 18,538,834 | -47,034 | 0.25% | 68,977,501 |
| 2016-05-18 | 2016-05-16 | 3.631 | 18,585,868 | -241,890 | 0.25% | 67,492,840 |
| 2016-05-17 | 2016-05-13 | 3.631 | 18,827,758 | +10,079 | 0.25% | 68,371,241 |
| 2016-05-16 | 2016-05-12 | 3.661 | 18,817,679 | -12,766 | 0.25% | 68,894,760 |
| 2016-05-13 | 2016-05-11 | 3.661 | 18,830,445 | -251,969 | 0.25% | 68,941,499 |
| 2016-05-12 | 2016-05-10 | 3.617 | 19,082,414 | +288,924 | 0.25% | 69,012,000 |
| 2016-05-11 | 2016-05-09 | 3.557 | 18,793,490 | +7,456,924 | 0.25% | 66,848,300 |
| 2016-05-10 | 2016-05-06 | 3.542 | 11,336,566 | +77,942 | 0.15% | 40,155,358 |
| 2016-05-09 | 2016-05-05 | 3.617 | 11,258,624 | -65,848 | 0.15% | 40,717,079 |
| 2016-05-06 | 2016-05-04 | 3.676 | 11,324,472 | +422,635 | 0.15% | 41,629,380 |
| 2016-05-05 | 2016-05-03 | 3.691 | 10,901,837 | -336,630 | 0.15% | 40,238,001 |
| 2016-05-04 | 2016-04-29 | 3.706 | 11,238,467 | -57,784 | 0.15% | 41,647,741 |
| 2016-05-03 | 2016-04-28 | 3.661 | 11,296,251 | +157,228 | 0.15% | 41,357,518 |
| 2016-04-29 | 2016-04-27 | 3.721 | 11,139,023 | +83,317 | 0.15% | 41,444,999 |
| 2016-04-28 | 2016-04-26 | 3.780 | 11,055,706 | +238,531 | 0.15% | 41,793,162 |
| 2016-04-27 | 2016-04-25 | 3.810 | 10,817,175 | +43,674 | 0.14% | 41,213,439 |
| 2016-04-26 | 2016-04-22 | 3.899 | 10,773,501 | -6,047 | 0.14% | 42,009,081 |
| 2016-04-25 | 2016-04-21 | 3.989 | 10,779,548 | +1,346,520 | 0.14% | 42,995,240 |
| 2016-04-22 | 2016-04-20 | 4.003 | 9,433,028 | -49,722 | 0.13% | 37,764,908 |
| 2016-04-21 | 2016-04-19 | 4.063 | 9,482,750 | -1,126,803 | 0.13% | 38,528,489 |
| 2016-04-20 | 2016-04-18 | 3.810 | 10,609,553 | +665,196 | 0.14% | 40,422,399 |
| 2016-04-19 | 2016-04-15 | 3.825 | 9,944,357 | -100,787 | 0.13% | 38,036,002 |
| 2016-04-18 | 2016-04-14 | 3.855 | 10,045,144 | -371,569 | 0.13% | 38,720,500 |
| 2016-04-15 | 2016-04-13 | 3.899 | 10,416,713 | +169,994 | 0.14% | 40,617,858 |
| 2016-04-14 | 2016-04-12 | 3.840 | 10,246,719 | -25,533 | 0.14% | 39,345,001 |
| 2016-04-13 | 2016-04-11 | 3.780 | 10,272,252 | -4,703 | 0.14% | 38,831,522 |
| 2016-04-12 | 2016-04-08 | 3.750 | 10,276,955 | -42,331 | 0.14% | 38,543,400 |
| 2016-04-11 | 2016-04-07 | 3.691 | 10,319,286 | +48,378 | 0.14% | 38,087,841 |
| 2016-04-08 | 2016-04-06 | 3.750 | 10,270,908 | -78,614 | 0.14% | 38,520,721 |
| 2016-04-07 | 2016-04-05 | 3.691 | 10,349,522 | +188,137 | 0.14% | 38,199,440 |
| 2016-04-06 | 2016-04-01 | 3.870 | 10,161,385 | -660,494 | 0.14% | 39,319,798 |
| 2016-04-05 | 2016-03-31 | 3.914 | 10,821,879 | +176,042 | 0.14% | 42,358,781 |
| 2016-04-01 | 2016-03-30 | 3.780 | 10,645,837 | +30,236 | 0.14% | 40,243,761 |
| 2016-03-31 | 2016-03-29 | 3.706 | 10,615,601 | -60,472 | 0.14% | 39,339,511 |
| 2016-03-30 | 2016-03-24 | 3.691 | 10,676,073 | -122,961 | 0.14% | 39,404,720 |
| 2016-03-29 | 2016-03-23 | 3.691 | 10,799,034 | +89,365 | 0.14% | 39,858,561 |
| 2016-03-24 | 2016-03-22 | 3.780 | 10,709,669 | -112,210 | 0.14% | 40,485,061 |
| 2016-03-23 | 2016-03-21 | 3.825 | 10,821,879 | +416,588 | 0.14% | 41,392,421 |
| 2016-03-22 | 2016-03-18 | 3.736 | 10,405,291 | +205,606 | 0.14% | 38,869,860 |
| 2016-03-21 | 2016-03-17 | 3.542 | 10,199,685 | +140,431 | 0.14% | 36,128,401 |
| 2016-03-18 | 2016-03-16 | 3.483 | 10,059,254 | -350,740 | 0.13% | 35,032,139 |
| 2016-03-17 | 2016-03-15 | 3.557 | 10,409,994 | -47,034 | 0.14% | 37,028,269 |
| 2016-03-16 | 2016-03-14 | 3.483 | 10,457,028 | +3,359 | 0.14% | 36,417,419 |
| 2016-03-15 | 2016-03-11 | 3.468 | 10,453,669 | +70,551 | 0.14% | 36,250,141 |
| 2016-03-14 | 2016-03-10 | 3.378 | 10,383,118 | +26,877 | 0.14% | 35,078,311 |
| 2016-03-11 | 2016-03-09 | 3.453 | 10,356,241 | +70,551 | 0.14% | 35,758,160 |
| 2016-03-10 | 2016-03-08 | 3.483 | 10,285,690 | +20,830 | 0.14% | 35,820,721 |
| 2016-03-09 | 2016-03-07 | 3.542 | 10,264,860 | -124,305 | 0.14% | 36,359,258 |
| 2016-03-08 | 2016-03-04 | 3.557 | 10,389,165 | +41,659 | 0.14% | 36,954,180 |
| 2016-03-07 | 2016-03-03 | 3.453 | 10,347,506 | -169,323 | 0.14% | 35,728,000 |
| 2016-03-04 | 2016-03-02 | 3.483 | 10,516,829 | -39,643 | 0.14% | 36,625,680 |
| 2016-03-03 | 2016-03-01 | 3.378 | 10,556,472 | -9,407 | 0.14% | 35,663,970 |
| 2016-03-02 | 2016-02-29 | 3.334 | 10,565,879 | +49,722 | 0.14% | 35,224,001 |
| 2016-03-01 | 2016-02-26 | 3.393 | 10,516,157 | +78,614 | 0.14% | 35,684,280 |
| 2016-02-29 | 2016-02-25 | 3.319 | 10,437,543 | +40,987 | 0.14% | 34,640,820 |
| 2016-02-26 | 2016-02-24 | 3.364 | 10,396,556 | -133,039 | 0.14% | 34,968,980 |
| 2016-02-25 | 2016-02-23 | 3.453 | 10,529,595 | -6,720 | 0.14% | 36,356,719 |
| 2016-02-24 | 2016-02-22 | 3.497 | 10,536,315 | -2,687 | 0.14% | 36,850,352 |
| 2016-02-23 | 2016-02-19 | 3.438 | 10,539,002 | +13,438 | 0.14% | 36,232,349 |
| 2016-02-22 | 2016-02-18 | 3.438 | 10,525,564 | -8,063 | 0.14% | 36,186,150 |
| 2016-02-19 | 2016-02-17 | 3.274 | 10,533,627 | -65,176 | 0.14% | 34,489,400 |
| 2016-02-18 | 2016-02-16 | 3.230 | 10,598,803 | +44,347 | 0.14% | 34,229,581 |
| 2016-02-17 | 2016-02-15 | 3.200 | 10,554,456 | -1,081,785 | 0.14% | 33,772,199 |
| 2016-02-16 | 2016-02-12 | 3.066 | 11,636,241 | +51,066 | 0.16% | 35,675,080 |
| 2016-02-15 | 2016-02-11 | 3.125 | 11,585,175 | +22,173 | 0.15% | 36,208,199 |
| 2016-02-12 | 2016-02-05 | 3.230 | 11,563,002 | +227,779 | 0.15% | 37,343,530 |
| 2016-02-11 | 2016-02-04 | 3.289 | 11,335,223 | -102,131 | 0.15% | 37,282,701 |
| 2016-02-05 | 2016-02-03 | 3.289 | 11,437,354 | +90,709 | 0.15% | 37,618,621 |
| 2016-02-04 | 2016-02-02 | 3.497 | 11,346,645 | -124,977 | 0.15% | 39,684,449 |
| 2016-02-03 | 2016-02-01 | 3.468 | 11,471,622 | -440,105 | 0.15% | 39,780,092 |
| 2016-02-02 | 2016-01-29 | 3.393 | 11,911,727 | +362,163 | 0.16% | 40,419,842 |
| 2016-02-01 | 2016-01-28 | 3.274 | 11,549,564 | -34,939 | 0.15% | 37,815,801 |
| 2016-01-29 | 2016-01-27 | 3.259 | 11,584,503 | +32,252 | 0.15% | 37,757,789 |
| 2016-01-28 | 2016-01-26 | 3.349 | 11,552,251 | +144,461 | 0.15% | 38,684,248 |
| 2016-01-27 | 2016-01-25 | 3.512 | 11,407,790 | +672 | 0.15% | 40,068,082 |
| 2016-01-26 | 2016-01-22 | 3.646 | 11,407,118 | -140,430 | 0.15% | 41,593,651 |
| 2016-01-22 | 2016-01-20 | 3.602 | 11,547,548 | +49,722 | 0.15% | 41,590,120 |
| 2016-01-21 | 2016-01-19 | 3.765 | 11,497,826 | -22,845 | 0.15% | 43,293,359 |
| 2016-01-20 | 2016-01-18 | 3.557 | 11,520,671 | +87,349 | 0.15% | 40,978,938 |
| 2016-01-19 | 2016-01-15 | 3.661 | 11,433,322 | +389,039 | 0.15% | 41,859,359 |
| 2016-01-18 | 2016-01-14 | 3.765 | 11,044,283 | -134,383 | 0.15% | 41,585,610 |
| 2016-01-15 | 2016-01-13 | 3.736 | 11,178,666 | -95,412 | 0.15% | 41,758,869 |
| 2016-01-14 | 2016-01-12 | 3.706 | 11,274,078 | +108,178 | 0.15% | 41,779,709 |
| 2016-01-13 | 2016-01-11 | 3.765 | 11,165,900 | +54,425 | 0.15% | 42,043,541 |
| 2016-01-12 | 2016-01-08 | 3.825 | 11,111,475 | +10,079 | 0.15% | 42,500,092 |
| 2016-01-11 | 2016-01-07 | 3.855 | 11,101,396 | +151,853 | 0.15% | 42,791,981 |
| 2016-01-08 | 2016-01-06 | 3.974 | 10,949,543 | +80,630 | 0.15% | 43,510,321 |
| 2016-01-07 | 2016-01-05 | 4.063 | 10,868,913 | +61,816 | 0.14% | 44,160,480 |
| 2016-01-06 | 2016-01-04 | 4.123 | 10,807,097 | +182,761 | 0.14% | 44,552,681 |
| 2016-01-05 | 2015-12-31 | 4.316 | 10,624,336 | -117,585 | 0.14% | 45,854,802 |
| 2016-01-04 | 2015-12-29 | 4.197 | 10,741,921 | -37,627 | 0.14% | 45,083,341 |
| 2015-12-30 | 2015-12-28 | 4.152 | 10,779,548 | -6,047 | 0.14% | 44,759,970 |
| 2015-12-29 | 2015-12-24 | 4.286 | 10,785,595 | +192,840 | 0.14% | 46,229,759 |
| 2015-12-28 | 2015-12-22 | 4.227 | 10,592,755 | -57,785 | 0.14% | 44,772,598 |
| 2015-12-23 | 2015-12-21 | 4.212 | 10,650,540 | -20,830 | 0.14% | 44,858,329 |
| 2015-12-22 | 2015-12-18 | 4.212 | 10,671,370 | +29,565 | 0.14% | 44,946,062 |
| 2015-12-21 | 2015-12-17 | 4.242 | 10,641,805 | -216,357 | 0.14% | 45,138,299 |
| 2015-12-18 | 2015-12-16 | 4.137 | 10,858,162 | -122,289 | 0.14% | 44,924,799 |
| 2015-12-17 | 2015-12-15 | 3.989 | 10,980,451 | +37,627 | 0.15% | 43,796,560 |
| 2015-12-16 | 2015-12-14 | 3.974 | 10,942,824 | +95,412 | 0.15% | 43,483,621 |
| 2015-12-15 | 2015-12-11 | 3.914 | 10,847,412 | -13,438 | 0.14% | 42,458,722 |
| 2015-12-14 | 2015-12-10 | 4.033 | 10,860,850 | +285,564 | 0.14% | 43,804,440 |
| 2015-12-11 | 2015-12-09 | 4.182 | 10,575,286 | -17,469 | 0.14% | 44,226,592 |
| 2015-12-10 | 2015-12-08 | 4.256 | 10,592,755 | +332,598 | 0.14% | 45,087,898 |
| 2015-12-09 | 2015-12-07 | 4.256 | 10,260,157 | +65,176 | 0.14% | 43,672,200 |
| 2015-12-08 | 2015-12-04 | 4.256 | 10,194,981 | +311,769 | 0.14% | 43,394,779 |
| 2015-12-07 | 2015-12-03 | 4.435 | 9,883,212 | -596,662 | 0.13% | 43,832,819 |
| 2015-12-04 | 2015-12-02 | 4.376 | 10,479,874 | +518,048 | 0.14% | 45,855,182 |
| 2015-12-03 | 2015-12-01 | 4.450 | 9,961,826 | +370,897 | 0.13% | 44,329,738 |
| 2015-12-02 | 2015-11-30 | 4.465 | 9,590,929 | +221,733 | 0.13% | 42,822,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 9,369,196 | +272,797 | 0.12% | 42,947,518 |
| 2015-11-30 | 2015-11-26 | 4.718 | 9,096,399 | +21,502 | 0.12% | 42,915,462 |
| 2015-11-27 | 2015-11-25 | 4.718 | 9,074,897 | -6,719 | 0.12% | 42,814,019 |
| 2015-11-26 | 2015-11-24 | 4.733 | 9,081,616 | +25,532 | 0.12% | 42,980,878 |
| 2015-11-25 | 2015-11-23 | 4.748 | 9,056,084 | -5,375 | 0.12% | 42,994,822 |
| 2015-11-24 | 2015-11-20 | 4.748 | 9,061,459 | +166,635 | 0.12% | 43,020,340 |
| 2015-11-23 | 2015-11-19 | 4.718 | 8,894,824 | +96,756 | 0.12% | 41,964,461 |
| 2015-11-20 | 2015-11-18 | 4.763 | 8,798,068 | -33,596 | 0.12% | 41,900,801 |
| 2015-11-19 | 2015-11-17 | 4.763 | 8,831,664 | +5,376 | 0.12% | 42,060,802 |
| 2015-11-18 | 2015-11-16 | 4.703 | 8,826,288 | -672 | 0.12% | 41,509,758 |
| 2015-11-17 | 2015-11-13 | 4.763 | 8,826,960 | +221,060 | 0.12% | 42,038,399 |
| 2015-11-16 | 2015-11-12 | 4.867 | 8,605,900 | -50,394 | 0.11% | 41,882,161 |
| 2015-11-13 | 2015-11-11 | 4.792 | 8,656,294 | -413,228 | 0.12% | 41,483,262 |
| 2015-11-12 | 2015-11-10 | 4.748 | 9,069,522 | -42,331 | 0.12% | 43,058,620 |
| 2015-11-11 | 2015-11-09 | 4.792 | 9,111,853 | +482,436 | 0.12% | 43,666,422 |
| 2015-11-10 | 2015-11-06 | 4.882 | 8,629,417 | -2,016 | 0.12% | 42,125,040 |
| 2015-11-09 | 2015-11-05 | 4.852 | 8,631,433 | -556,346 | 0.12% | 41,877,961 |
| 2015-11-06 | 2015-11-04 | 4.896 | 9,187,779 | +1,011,233 | 0.12% | 44,987,459 |
| 2015-11-05 | 2015-11-03 | 4.733 | 8,176,546 | +18,814 | 0.11% | 38,697,422 |
| 2015-11-04 | 2015-11-02 | 4.673 | 8,157,732 | +138,415 | 0.11% | 38,122,740 |
| 2015-11-03 | 2015-10-30 | 4.792 | 8,019,317 | -264,735 | 0.11% | 38,430,699 |
| 2015-11-02 | 2015-10-29 | 4.986 | 8,284,052 | +85,333 | 0.11% | 41,302,149 |
| 2015-10-30 | 2015-10-28 | 5.016 | 8,198,719 | +21,501 | 0.11% | 41,120,741 |
| 2015-10-29 | 2015-10-27 | 5.060 | 8,177,218 | -758,593 | 0.11% | 41,378,003 |
| 2015-10-28 | 2015-10-26 | 5.060 | 8,935,811 | -92,052 | 0.12% | 45,216,602 |
| 2015-10-27 | 2015-10-23 | 5.135 | 9,027,863 | +101,459 | 0.12% | 46,354,199 |
| 2015-10-26 | 2015-10-22 | 5.194 | 8,926,404 | -2,837,501 | 0.12% | 46,364,651 |
| 2015-10-23 | 2015-10-20 | 5.283 | 11,763,905 | -885,585 | 0.16% | 62,153,400 |
| 2015-10-22 | 2015-10-19 | 5.432 | 12,649,490 | +307,065 | 0.17% | 68,714,898 |
| 2015-10-20 | 2015-10-16 | 5.283 | 12,342,425 | -96,756 | 0.16% | 65,209,952 |
| 2015-10-19 | 2015-10-15 | 5.283 | 12,439,181 | +108,851 | 0.17% | 65,721,152 |
| 2015-10-16 | 2015-10-14 | 5.075 | 12,330,330 | -1,249,092 | 0.16% | 62,576,909 |
| 2015-10-15 | 2015-10-13 | 5.090 | 13,579,422 | +1,005,858 | 0.18% | 69,118,200 |
| 2015-10-14 | 2015-10-12 | 5.105 | 12,573,564 | -113,554 | 0.17% | 64,185,591 |
| 2015-10-13 | 2015-10-09 | 5.105 | 12,687,118 | +548,956 | 0.17% | 64,765,262 |
| 2015-10-12 | 2015-10-08 | 5.060 | 12,138,162 | -278,173 | 0.16% | 61,420,999 |
| 2015-10-09 | 2015-10-07 | 5.016 | 12,416,335 | +466,981 | 0.17% | 62,274,228 |
| 2015-10-08 | 2015-10-06 | 4.867 | 11,949,354 | -285,564 | 0.16% | 58,153,681 |
| 2015-10-07 | 2015-10-05 | 4.926 | 12,234,918 | +1,506,436 | 0.16% | 60,271,789 |
| 2015-10-06 | 2015-10-02 | 4.882 | 10,728,482 | -517,376 | 0.14% | 52,371,758 |
| 2015-10-05 | 2015-09-30 | 4.807 | 11,245,858 | +343,349 | 0.15% | 54,060,511 |
| 2015-10-02 | 2015-09-29 | 4.733 | 10,902,509 | -13,438 | 0.15% | 51,598,681 |
| 2015-09-30 | 2015-09-25 | 4.763 | 10,915,947 | -133,039 | 0.15% | 51,987,200 |
| 2015-09-29 | 2015-09-24 | 4.807 | 11,048,986 | -75,255 | 0.15% | 53,114,118 |
| 2015-09-25 | 2015-09-23 | 4.777 | 11,124,241 | +98,100 | 0.15% | 53,144,760 |
| 2015-09-24 | 2015-09-22 | 4.926 | 11,026,141 | +921,868 | 0.15% | 54,317,099 |
| 2015-09-23 | 2015-09-21 | 5.105 | 10,104,273 | -86,005 | 0.13% | 51,580,342 |
| 2015-09-22 | 2015-09-18 | 5.016 | 10,190,278 | -272,798 | 0.14% | 51,109,421 |
| 2015-09-21 | 2015-09-17 | 4.852 | 10,463,076 | -633,616 | 0.14% | 50,764,722 |
| 2015-09-18 | 2015-09-16 | 4.777 | 11,096,692 | +122,960 | 0.15% | 53,013,148 |
| 2015-09-17 | 2015-09-15 | 4.569 | 10,973,732 | +126,320 | 0.15% | 50,139,241 |
| 2015-09-16 | 2015-09-14 | 4.599 | 10,847,412 | -77,270 | 0.14% | 49,884,962 |
| 2015-09-15 | 2015-09-11 | 4.554 | 10,924,682 | +113,554 | 0.15% | 49,752,540 |
| 2015-09-14 | 2015-09-10 | 4.658 | 10,811,128 | -290,268 | 0.14% | 50,361,699 |
| 2015-09-11 | 2015-09-09 | 4.703 | 11,101,396 | -955,464 | 0.15% | 52,209,521 |
| 2015-09-10 | 2015-09-08 | 4.435 | 12,056,860 | -424,651 | 0.16% | 53,473,118 |
| 2015-09-09 | 2015-09-07 | 4.286 | 12,481,511 | +137,742 | 0.17% | 53,498,879 |
| 2015-09-08 | 2015-09-04 | 4.316 | 12,343,769 | -43,674 | 0.16% | 53,275,902 |
| 2015-09-07 | 2015-09-02 | 4.316 | 12,387,443 | -8,063 | 0.17% | 53,464,400 |
| 2015-09-04 | 2015-09-01 | 4.435 | 12,395,506 | +789,501 | 0.17% | 54,975,040 |
| 2015-09-02 | 2015-08-31 | 4.569 | 11,606,005 | -20,829 | 0.15% | 53,028,111 |
| 2015-09-01 | 2015-08-28 | 4.673 | 11,626,834 | -368,210 | 0.16% | 54,334,559 |
| 2015-08-31 | 2015-08-27 | 4.658 | 11,995,044 | -17,470 | 0.16% | 55,876,759 |
| 2015-08-28 | 2015-08-26 | 4.524 | 12,012,514 | -797,564 | 0.16% | 54,349,120 |
| 2015-08-27 | 2015-08-25 | 4.420 | 12,810,078 | -823,097 | 0.17% | 56,623,049 |
| 2015-08-26 | 2015-08-24 | 4.495 | 13,633,175 | -851,990 | 0.18% | 61,275,799 |
| 2015-08-25 | 2015-08-21 | 4.748 | 14,485,165 | -16,126 | 0.19% | 68,770,021 |
| 2015-08-24 | 2015-08-20 | 4.703 | 14,501,291 | +2,148,788 | 0.19% | 68,199,121 |
| 2015-08-21 | 2015-08-19 | 5.388 | 12,352,503 | -49,722 | 0.16% | 66,550,078 |
| 2015-08-20 | 2015-08-18 | 5.417 | 12,402,225 | +340,661 | 0.17% | 67,187,119 |
| 2015-08-19 | 2015-08-17 | 5.581 | 12,061,564 | -472,357 | 0.16% | 67,316,251 |
| 2015-08-18 | 2015-08-14 | 5.536 | 12,533,921 | +1,720,105 | 0.17% | 69,392,882 |
| 2015-08-17 | 2015-08-13 | 5.328 | 10,813,816 | -104,819 | 0.14% | 57,616,521 |
| 2015-08-14 | 2015-08-12 | 5.254 | 10,918,635 | +311,097 | 0.15% | 57,362,502 |
| 2015-08-13 | 2015-08-11 | 5.373 | 10,607,538 | -3,313,889 | 0.14% | 56,991,072 |
| 2015-08-12 | 2015-08-10 | 5.551 | 13,921,427 | -4,181,333 | 0.19% | 77,281,869 |
| 2015-08-11 | 2015-08-07 | 5.432 | 18,102,760 | -161,932 | 0.24% | 98,338,298 |
| 2015-08-10 | 2015-08-06 | 5.402 | 18,264,692 | -249,953 | 0.24% | 98,674,289 |
| 2015-08-07 | 2015-08-05 | 5.135 | 18,514,645 | +98,772 | 0.25% | 95,064,751 |
| 2015-08-06 | 2015-08-04 | 5.030 | 18,415,873 | +51,065 | 0.25% | 92,639,039 |
| 2015-08-05 | 2015-08-03 | 5.060 | 18,364,808 | -196,871 | 0.24% | 92,928,802 |
| 2015-08-04 | 2015-07-31 | 5.075 | 18,561,679 | +282,877 | 0.25% | 94,201,250 |
| 2015-08-03 | 2015-07-30 | 5.164 | 18,278,802 | +85,333 | 0.24% | 94,397,878 |
| 2015-07-31 | 2015-07-29 | 5.135 | 18,193,469 | +146,478 | 0.24% | 93,415,650 |
| 2015-07-30 | 2015-07-28 | 5.060 | 18,046,991 | +261,375 | 0.24% | 91,320,598 |
| 2015-07-29 | 2015-07-27 | 5.030 | 17,785,616 | -604,724 | 0.24% | 89,468,600 |
| 2015-07-28 | 2015-07-24 | 5.388 | 18,390,340 | +262,719 | 0.25% | 99,079,398 |
| 2015-07-27 | 2015-07-23 | 5.536 | 18,127,621 | +158,572 | 0.24% | 100,361,878 |
| 2015-07-24 | 2015-07-22 | 5.507 | 17,969,049 | +291,611 | 0.24% | 98,949,099 |
| 2015-07-23 | 2015-07-21 | 5.626 | 17,677,438 | -283,548 | 0.24% | 99,448,022 |
| 2015-07-22 | 2015-07-20 | 5.477 | 17,960,986 | +663,853 | 0.24% | 98,370,079 |
| 2015-07-21 | 2015-07-17 | 5.492 | 17,297,133 | -74,583 | 0.23% | 94,991,669 |
| 2015-07-20 | 2015-07-16 | 5.358 | 17,371,716 | +137,071 | 0.23% | 93,074,401 |
| 2015-07-17 | 2015-07-15 | 5.209 | 17,234,645 | +1,319,643 | 0.23% | 89,775,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 15,915,002 | -917,165 | 0.21% | 85,743,320 |
| 2015-07-15 | 2015-07-13 | 5.566 | 16,832,167 | -661,838 | 0.22% | 93,690,739 |
| 2015-07-14 | 2015-07-10 | 5.551 | 17,494,005 | +3,162,709 | 0.23% | 97,114,283 |
| 2015-07-13 | 2015-07-09 | 5.164 | 14,331,296 | -507,968 | 0.19% | 74,011,630 |
| 2015-07-10 | 2015-07-08 | 4.614 | 14,839,264 | -1,507,780 | 0.20% | 68,463,498 |
| 2015-07-09 | 2015-07-07 | 4.956 | 16,347,044 | +634,289 | 0.22% | 81,015,570 |
| 2015-07-08 | 2015-07-06 | 5.328 | 15,712,755 | -1,283,360 | 0.21% | 83,718,299 |
| 2015-07-07 | 2015-07-03 | 5.700 | 16,996,115 | +1,880,693 | 0.23% | 96,879,851 |
| 2015-07-06 | 2015-07-02 | 5.760 | 15,115,422 | -376,945 | 0.20% | 87,059,520 |
| 2015-07-03 | 2015-06-30 | 6.042 | 15,492,367 | +190,152 | 0.21% | 93,611,421 |
| 2015-07-02 | 2015-06-29 | 5.953 | 15,302,215 | -376,944 | 0.20% | 91,096,003 |
| 2015-06-30 | 2015-06-26 | 6.102 | 15,679,159 | -189,481 | 0.21% | 95,673,497 |
| 2015-06-29 | 2015-06-25 | 6.385 | 15,868,640 | -759,265 | 0.21% | 101,316,932 |
| 2015-06-26 | 2015-06-24 | 6.548 | 16,627,905 | -206,950 | 0.22% | 108,886,801 |
| 2015-06-25 | 2015-06-23 | 6.340 | 16,834,855 | -75,255 | 0.22% | 106,734,300 |
| 2015-06-24 | 2015-06-22 | 6.400 | 16,910,110 | -784,125 | 0.23% | 108,218,103 |
| 2015-06-23 | 2015-06-19 | 6.251 | 17,694,235 | -232,483 | 0.24% | 110,602,797 |
| 2015-06-22 | 2015-06-18 | 6.325 | 17,926,718 | +684,682 | 0.24% | 113,389,997 |
| 2015-06-19 | 2015-06-17 | 6.519 | 17,242,036 | +395,087 | 0.23% | 112,395,180 |
| 2015-06-18 | 2015-06-16 | 6.300 | 16,846,949 | +302,362 | 0.22% | 106,138,303 |
| 2015-06-17 | 2015-06-15 | 6.628 | 16,544,587 | -1,645,995 | 0.22% | 109,654,499 |
| 2015-06-16 | 2015-06-12 | 7.000 | 18,190,582 | +574,730 | 0.24% | 127,337,103 |
| 2015-06-15 | 2015-06-11 | 6.732 | 17,615,852 | +309,521 | 0.24% | 118,591,237 |
| 2015-06-12 | 2015-06-10 | 7.000 | 17,306,331 | -4,756,287 | 0.23% | 121,147,199 |
| 2015-06-11 | 2015-06-09 | 7.834 | 22,062,618 | +255,808 | 0.29% | 172,843,599 |
| 2015-06-10 | 2015-06-08 | 7.819 | 21,806,810 | -698,940 | 0.29% | 170,514,751 |
| 2015-06-09 | 2015-06-05 | 8.087 | 22,505,750 | -2,537,940 | 0.30% | 182,013,597 |
| 2015-06-08 | 2015-06-04 | 7.656 | 25,043,690 | +3,409,433 | 0.33% | 191,722,000 |
| 2015-06-05 | 2015-06-03 | 7.477 | 21,634,257 | -1,685,917 | 0.29% | 161,754,441 |
| 2015-06-04 | 2015-06-02 | 7.596 | 23,320,174 | -2,323,087 | 0.31% | 177,138,301 |
| 2015-06-03 | 2015-06-01 | 7.596 | 25,643,261 | +6,826,923 | 0.34% | 194,784,296 |
| 2015-06-02 | 2015-05-29 | 7.209 | 18,816,338 | +3,377,205 | 0.25% | 135,640,999 |
| 2015-06-01 | 2015-05-28 | 6.911 | 15,439,133 | -856,051 | 0.21% | 106,696,802 |
| 2015-05-29 | 2015-05-27 | 7.119 | 16,295,184 | -2,088,764 | 0.22% | 116,010,601 |
| 2015-05-28 | 2015-05-26 | 7.238 | 18,383,948 | +4,243,999 | 0.25% | 133,071,657 |
| 2015-05-27 | 2015-05-22 | 6.643 | 14,139,949 | +608,299 | 0.19% | 93,927,598 |
| 2015-05-26 | 2015-05-21 | 6.613 | 13,531,650 | -811,066 | 0.18% | 89,483,763 |
| 2015-05-22 | 2015-05-20 | 6.628 | 14,342,716 | -62,441 | 0.19% | 95,060,900 |
| 2015-05-21 | 2015-05-19 | 6.643 | 14,405,157 | +1,313,283 | 0.19% | 95,689,298 |
| 2015-05-20 | 2015-05-18 | 6.717 | 13,091,874 | +1,676,517 | 0.17% | 87,940,488 |
| 2015-05-19 | 2015-05-15 | 6.538 | 11,415,357 | +581,443 | 0.15% | 74,638,780 |
| 2015-05-18 | 2015-05-14 | 6.538 | 10,833,914 | +17,457 | 0.14% | 70,837,042 |
| 2015-05-15 | 2015-05-13 | 6.315 | 10,816,457 | -632,471 | 0.14% | 68,306,400 |
| 2015-05-14 | 2015-05-12 | 6.404 | 11,448,928 | -2,805,162 | 0.15% | 73,323,602 |
| 2015-05-13 | 2015-05-11 | 6.241 | 14,254,090 | -89,969 | 0.19% | 88,953,703 |
| 2015-05-12 | 2015-05-08 | 6.151 | 14,344,059 | -1,486,507 | 0.19% | 88,233,321 |
| 2015-05-11 | 2015-05-07 | 5.809 | 15,830,566 | +550,558 | 0.21% | 91,954,198 |
| 2015-05-08 | 2015-05-06 | 5.913 | 15,280,008 | +1,305,898 | 0.20% | 90,349,260 |
| 2015-05-07 | 2015-05-05 | 6.166 | 13,974,110 | -7,159,273 | 0.19% | 86,165,817 |
| 2015-05-06 | 2015-05-04 | 6.404 | 21,133,383 | +118,169 | 0.28% | 135,346,800 |
| 2015-05-05 | 2015-04-30 | 6.494 | 21,015,214 | +3,436,289 | 0.28% | 136,467,997 |
| 2015-05-04 | 2015-04-29 | 6.628 | 17,578,925 | +58,413 | 0.23% | 116,509,902 |
| 2015-04-30 | 2015-04-28 | 6.702 | 17,520,512 | +915,807 | 0.23% | 117,427,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 16,604,705 | +1,446,894 | 0.22% | 112,526,050 |
| 2015-04-28 | 2015-04-24 | 6.672 | 15,157,811 | +2,702,436 | 0.20% | 101,140,481 |
| 2015-04-27 | 2015-04-23 | 6.672 | 12,455,375 | -1,322,012 | 0.17% | 83,108,479 |
| 2015-04-24 | 2015-04-22 | 6.732 | 13,777,387 | -3,291,264 | 0.18% | 92,750,403 |
| 2015-04-23 | 2015-04-21 | 6.330 | 17,068,651 | +1,340,139 | 0.23% | 108,043,499 |
| 2015-04-22 | 2015-04-20 | 6.315 | 15,728,512 | +1,780,587 | 0.21% | 99,326,243 |
| 2015-04-21 | 2015-04-17 | 6.687 | 13,947,925 | +763,396 | 0.19% | 93,275,258 |
| 2015-04-20 | 2015-04-16 | 6.702 | 13,184,529 | +3,912,321 | 0.18% | 88,366,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 9,272,208 | -734,525 | 0.12% | 56,897,200 |
| 2015-04-16 | 2015-04-14 | 6.404 | 10,006,733 | -2,408,357 | 0.13% | 64,087,197 |
| 2015-04-15 | 2015-04-13 | 6.926 | 12,415,090 | +2,765,548 | 0.17% | 85,983,147 |
| 2015-04-14 | 2015-04-10 | 6.911 | 9,649,542 | -1,559,020 | 0.13% | 66,686,081 |
| 2015-04-13 | 2015-04-09 | 6.568 | 11,208,562 | -1,003,090 | 0.15% | 73,620,540 |
| 2015-04-10 | 2015-04-08 | 6.196 | 12,211,652 | +824,494 | 0.16% | 75,662,078 |
| 2015-04-09 | 2015-04-02 | 5.511 | 11,387,158 | +3,767,296 | 0.15% | 62,752,002 |
| 2015-04-08 | 2015-04-01 | 5.064 | 7,619,862 | -142,339 | 0.10% | 38,586,602 |
| 2015-04-02 | 2015-03-31 | 4.975 | 7,762,201 | -554,587 | 0.10% | 38,613,740 |
| 2015-04-01 | 2015-03-30 | 4.975 | 8,316,788 | -139,654 | 0.11% | 41,372,581 |
| 2015-03-31 | 2015-03-27 | 4.841 | 8,456,442 | -1,087,688 | 0.11% | 40,933,751 |
| 2015-03-30 | 2015-03-26 | 4.811 | 9,544,130 | -442,461 | 0.13% | 45,914,449 |
| 2015-03-27 | 2015-03-25 | 4.736 | 9,986,591 | -713,040 | 0.13% | 47,299,320 |
| 2015-03-26 | 2015-03-24 | 4.706 | 10,699,631 | +76,541 | 0.14% | 50,357,759 |
| 2015-03-25 | 2015-03-23 | 4.751 | 10,623,090 | -894,993 | 0.14% | 50,472,179 |
| 2015-03-24 | 2015-03-20 | 4.751 | 11,518,083 | +226,937 | 0.15% | 54,724,449 |
| 2015-03-23 | 2015-03-19 | 4.781 | 11,291,146 | -246,408 | 0.15% | 53,982,571 |
| 2015-03-20 | 2015-03-18 | 4.811 | 11,537,554 | -800,995 | 0.15% | 55,504,319 |
| 2015-03-19 | 2015-03-17 | 4.841 | 12,338,549 | +240,365 | 0.16% | 59,725,248 |
| 2015-03-18 | 2015-03-16 | 4.736 | 12,098,184 | -216,866 | 0.16% | 57,300,422 |
| 2015-03-17 | 2015-03-13 | 4.736 | 12,315,050 | +183,296 | 0.16% | 58,327,560 |
| 2015-03-16 | 2015-03-12 | 4.796 | 12,131,754 | -486,103 | 0.16% | 58,182,179 |
| 2015-03-13 | 2015-03-11 | 4.632 | 12,617,857 | +265,208 | 0.17% | 58,446,230 |
| 2015-03-12 | 2015-03-10 | 4.677 | 12,352,649 | +156,439 | 0.16% | 57,769,720 |
| 2015-03-11 | 2015-03-09 | 4.781 | 12,196,210 | +737,883 | 0.16% | 58,309,650 |
| 2015-03-10 | 2015-03-06 | 4.900 | 11,458,327 | +1,337,453 | 0.15% | 56,147,138 |
| 2015-03-09 | 2015-03-05 | 4.766 | 10,120,874 | -999,733 | 0.14% | 48,236,802 |
| 2015-03-06 | 2015-03-04 | 4.870 | 11,120,607 | -102,726 | 0.15% | 54,161,010 |
| 2015-03-05 | 2015-03-03 | 4.796 | 11,223,333 | +40,285 | 0.15% | 53,825,520 |
| 2015-03-04 | 2015-03-02 | 4.632 | 11,183,048 | -2,015 | 0.15% | 51,800,159 |
| 2015-03-03 | 2015-02-27 | 4.662 | 11,185,063 | +161,140 | 0.15% | 52,142,672 |
| 2015-03-02 | 2015-02-26 | 4.617 | 11,023,923 | +30,213 | 0.15% | 50,898,898 |
| 2015-02-27 | 2015-02-25 | 4.572 | 10,993,710 | -993,019 | 0.15% | 50,268,180 |
| 2015-02-26 | 2015-02-24 | 4.632 | 11,986,729 | -8,603,481 | 0.16% | 55,522,829 |
| 2015-02-25 | 2015-02-23 | 4.647 | 20,590,210 | -51,699 | 0.27% | 95,681,039 |
| 2015-02-24 | 2015-02-18 | 4.662 | 20,641,909 | -220,895 | 0.28% | 96,228,720 |
| 2015-02-23 | 2015-02-16 | 4.617 | 20,862,804 | +220,224 | 0.28% | 96,326,301 |
| 2015-02-17 | 2015-02-13 | 4.692 | 20,642,580 | +44,984 | 0.28% | 96,846,748 |
| 2015-02-16 | 2015-02-12 | 4.721 | 20,597,596 | -195,381 | 0.27% | 97,249,261 |
| 2015-02-13 | 2015-02-11 | 4.632 | 20,792,977 | +71,841 | 0.28% | 96,313,591 |
| 2015-02-12 | 2015-02-10 | 4.662 | 20,721,136 | +60,427 | 0.28% | 96,598,061 |
| 2015-02-11 | 2015-02-09 | 4.677 | 20,660,709 | +82,584 | 0.28% | 96,624,082 |
| 2015-02-10 | 2015-02-06 | 4.662 | 20,578,125 | -69,155 | 0.27% | 95,931,371 |
| 2015-02-09 | 2015-02-05 | 4.647 | 20,647,280 | -19,471 | 0.28% | 95,946,239 |
| 2015-02-06 | 2015-02-04 | 4.736 | 20,666,751 | +106,754 | 0.28% | 97,883,579 |
| 2015-02-05 | 2015-02-03 | 4.766 | 20,559,997 | +146,368 | 0.27% | 97,990,402 |
| 2015-02-04 | 2015-02-02 | 4.826 | 20,413,629 | +33,571 | 0.27% | 98,508,961 |
| 2015-02-03 | 2015-01-30 | 4.900 | 20,380,058 | -488,788 | 0.27% | 99,864,660 |
| 2015-02-02 | 2015-01-29 | 4.900 | 20,868,846 | +1,441,522 | 0.28% | 102,259,778 |
| 2015-01-30 | 2015-01-28 | 4.692 | 19,427,324 | -25,513 | 0.26% | 91,145,252 |
| 2015-01-29 | 2015-01-27 | 4.766 | 19,452,837 | +161,810 | 0.26% | 92,713,599 |
| 2015-01-28 | 2015-01-26 | 4.766 | 19,291,027 | +1,137,373 | 0.26% | 91,942,401 |
| 2015-01-27 | 2015-01-23 | 4.662 | 18,153,654 | +1,344,840 | 0.24% | 84,628,940 |
| 2015-01-26 | 2015-01-22 | 4.587 | 16,808,814 | +326,306 | 0.22% | 77,107,798 |
| 2015-01-23 | 2015-01-21 | 4.721 | 16,482,508 | -103,397 | 0.22% | 77,820,330 |
| 2015-01-22 | 2015-01-20 | 4.706 | 16,585,905 | -74,527 | 0.22% | 78,061,478 |
| 2015-01-21 | 2015-01-19 | 4.602 | 16,660,432 | -137,640 | 0.22% | 76,675,259 |
| 2015-01-20 | 2015-01-16 | 4.796 | 16,798,072 | -327,649 | 0.22% | 80,561,181 |
| 2015-01-19 | 2015-01-15 | 4.766 | 17,125,721 | -2,613,809 | 0.23% | 81,622,399 |
| 2015-01-16 | 2015-01-14 | 4.662 | 19,739,530 | -1,009,134 | 0.26% | 92,021,998 |
| 2015-01-15 | 2015-01-13 | 4.930 | 20,748,664 | -686,183 | 0.28% | 102,288,932 |
| 2015-01-14 | 2015-01-12 | 5.004 | 21,434,847 | +1,711,430 | 0.29% | 107,267,999 |
| 2015-01-13 | 2015-01-09 | 5.034 | 19,723,417 | -1,923,597 | 0.26% | 99,290,882 |
| 2015-01-12 | 2015-01-08 | 5.049 | 21,647,014 | +2,344,573 | 0.29% | 109,296,992 |
| 2015-01-09 | 2015-01-07 | 4.989 | 19,302,441 | -811,738 | 0.26% | 96,309,151 |
| 2015-01-08 | 2015-01-06 | 5.064 | 20,114,179 | +1,134,688 | 0.27% | 101,857,202 |
| 2015-01-07 | 2015-01-05 | 5.168 | 18,979,491 | -163,154 | 0.25% | 98,089,958 |
| 2015-01-06 | 2015-01-02 | 5.213 | 19,142,645 | -757,353 | 0.26% | 99,788,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 19,899,998 | -283,336 | 0.27% | 99,883,430 |
| 2015-01-02 | 2014-12-29 | 5.168 | 20,183,334 | -1,142,073 | 0.27% | 104,311,669 |
| 2014-12-30 | 2014-12-24 | 5.228 | 21,325,407 | -2,427,157 | 0.28% | 111,484,620 |
| 2014-12-29 | 2014-12-22 | 5.168 | 23,752,564 | -110,783 | 0.32% | 122,758,192 |
| 2014-12-23 | 2014-12-19 | 5.168 | 23,863,347 | +2,621,195 | 0.32% | 123,330,742 |
| 2014-12-22 | 2014-12-18 | 5.153 | 21,242,152 | +743,925 | 0.28% | 109,467,481 |
| 2014-12-19 | 2014-12-17 | 5.049 | 20,498,227 | -2,110,921 | 0.31% | 103,496,701 |
| 2014-12-18 | 2014-12-16 | 5.183 | 22,609,148 | -6,507,331 | 0.35% | 117,185,520 |
| 2014-12-17 | 2014-12-15 | 5.302 | 29,116,479 | -535,787 | 0.45% | 154,382,961 |
| 2014-12-16 | 2014-12-12 | 5.272 | 29,652,266 | -5,115,493 | 0.45% | 156,340,559 |
| 2014-12-15 | 2014-12-11 | 5.392 | 34,767,759 | +14,820,762 | 0.53% | 187,454,462 |
| 2014-12-12 | 2014-12-10 | 4.930 | 19,946,997 | 0.31% | 98,336,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy