History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-10-09 | 2025-10-06 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-10-08 | 2025-10-03 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-10-06 | 2025-10-02 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-10-03 | 2025-09-30 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-02 | 2025-09-29 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-30 | 2025-09-26 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-29 | 2025-09-25 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-26 | 2025-09-24 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-25 | 2025-09-23 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-24 | 2025-09-22 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-23 | 2025-09-19 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-19 | 2025-09-17 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-18 | 2025-09-16 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-17 | 2025-09-15 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-16 | 2025-09-12 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-09-15 | 2025-09-11 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-11 | 2025-09-09 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-09-10 | 2025-09-08 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-09-09 | 2025-09-05 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-05 | 2025-09-03 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-09-02 | 2025-08-29 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-01 | 2025-08-28 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-08-29 | 2025-08-27 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-28 | 2025-08-26 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-08-27 | 2025-08-25 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-26 | 2025-08-22 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-08-25 | 2025-08-21 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-22 | 2025-08-20 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-08-21 | 2025-08-19 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-20 | 2025-08-18 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-08-19 | 2025-08-15 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-08-18 | 2025-08-14 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-08-15 | 2025-08-13 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-13 | 2025-08-11 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-08-11 | 2025-08-07 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-08-08 | 2025-08-06 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-07 | 2025-08-05 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-06 | 2025-08-04 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-05 | 2025-08-01 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-01 | 2025-07-30 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-07-30 | 2025-07-28 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-07-29 | 2025-07-25 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-07-25 | 2025-07-23 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-07-24 | 2025-07-22 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-07-22 | 2025-07-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-07-21 | 2025-07-17 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-07-18 | 2025-07-16 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-07-17 | 2025-07-15 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-07-16 | 2025-07-14 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-07-15 | 2025-07-11 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-07-14 | 2025-07-10 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-07-11 | 2025-07-09 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-07-10 | 2025-07-08 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-07-08 | 2025-07-04 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-07-07 | 2025-07-03 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-07-03 | 2025-06-30 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-02 | 2025-06-27 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-06-27 | 2025-06-25 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-25 | 2025-06-23 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-06-24 | 2025-06-20 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-06-20 | 2025-06-18 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-06-19 | 2025-06-17 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-06-18 | 2025-06-16 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-06-17 | 2025-06-13 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-06-13 | 2025-06-11 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-12 | 2025-06-10 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-11 | 2025-06-09 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-06-10 | 2025-06-06 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-06-09 | 2025-06-05 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-06 | 2025-06-04 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-05 | 2025-06-03 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-06-03 | 2025-05-30 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-06-02 | 2025-05-29 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-05-30 | 2025-05-28 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-05-29 | 2025-05-27 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-05-28 | 2025-05-26 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-05-27 | 2025-05-23 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-05-26 | 2025-05-22 | 2.717 | 20,000 | +0 | 0.00% | 54,349 |
| 2025-05-23 | 2025-05-21 | 2.780 | 20,000 | +791 | 0.00% | 55,599 |
| 2025-05-22 | 2025-05-20 | 2.770 | 19,209 | +0 | 0.00% | 53,200 |
| 2025-05-21 | 2025-05-19 | 2.676 | 19,209 | +0 | 0.00% | 51,400 |
| 2025-05-20 | 2025-05-16 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-05-19 | 2025-05-15 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-05-16 | 2025-05-14 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-05-15 | 2025-05-13 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-05-14 | 2025-05-12 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-05-13 | 2025-05-09 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-05-12 | 2025-05-08 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-05-09 | 2025-05-07 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-05-08 | 2025-05-06 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-05-07 | 2025-05-02 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-05-06 | 2025-04-30 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-05-02 | 2025-04-29 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-04-30 | 2025-04-28 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-04-29 | 2025-04-25 | 2.551 | 19,209 | +0 | 0.00% | 49,000 |
| 2025-04-28 | 2025-04-24 | 2.530 | 19,209 | +0 | 0.00% | 48,600 |
| 2025-04-25 | 2025-04-23 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-04-24 | 2025-04-22 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-04-23 | 2025-04-17 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-04-22 | 2025-04-16 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-04-17 | 2025-04-15 | 2.676 | 19,209 | +0 | 0.00% | 51,400 |
| 2025-04-16 | 2025-04-14 | 2.686 | 19,209 | +0 | 0.00% | 51,600 |
| 2025-04-15 | 2025-04-11 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 19,209 | +0 | 0.00% | 49,800 |
| 2025-04-11 | 2025-04-09 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-04-10 | 2025-04-08 | 2.499 | 19,209 | +0 | 0.00% | 48,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 19,209 | +0 | 0.00% | 46,600 |
| 2025-04-08 | 2025-04-03 | 2.665 | 19,209 | +0 | 0.00% | 51,200 |
| 2025-04-07 | 2025-04-02 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-04-02 | 2025-03-31 | 2.530 | 19,209 | +0 | 0.00% | 48,600 |
| 2025-04-01 | 2025-03-28 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-03-31 | 2025-03-27 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 19,209 | +0 | 0.00% | 51,200 |
| 2025-03-27 | 2025-03-25 | 2.676 | 19,209 | +0 | 0.00% | 51,400 |
| 2025-03-26 | 2025-03-24 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-03-25 | 2025-03-21 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-03-24 | 2025-03-20 | 2.686 | 19,209 | +0 | 0.00% | 51,600 |
| 2025-03-21 | 2025-03-19 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2025-03-20 | 2025-03-18 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-03-19 | 2025-03-17 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-03-18 | 2025-03-14 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-03-17 | 2025-03-13 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-03-14 | 2025-03-12 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-03-13 | 2025-03-11 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-03-12 | 2025-03-10 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-03-11 | 2025-03-07 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-03-10 | 2025-03-06 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-03-07 | 2025-03-05 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-03-06 | 2025-03-04 | 2.551 | 19,209 | +0 | 0.00% | 49,000 |
| 2025-03-05 | 2025-03-03 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-03-04 | 2025-02-28 | 2.520 | 19,209 | +0 | 0.00% | 48,400 |
| 2025-03-03 | 2025-02-27 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-02-28 | 2025-02-26 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-02-27 | 2025-02-25 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-02-26 | 2025-02-24 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2025-02-25 | 2025-02-21 | 2.686 | 19,209 | +0 | 0.00% | 51,600 |
| 2025-02-24 | 2025-02-20 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-02-20 | 2025-02-18 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-02-19 | 2025-02-17 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2025-02-18 | 2025-02-14 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-02-17 | 2025-02-13 | 2.530 | 19,209 | +0 | 0.00% | 48,600 |
| 2025-02-14 | 2025-02-12 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-02-13 | 2025-02-11 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-02-11 | 2025-02-07 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2025-02-10 | 2025-02-06 | 2.676 | 19,209 | +0 | 0.00% | 51,400 |
| 2025-02-07 | 2025-02-05 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-02-06 | 2025-02-04 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-02-05 | 2025-02-03 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-02-04 | 2025-01-28 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-02-03 | 2025-01-24 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-01-27 | 2025-01-23 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-01-24 | 2025-01-22 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-01-23 | 2025-01-21 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-01-22 | 2025-01-20 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-01-21 | 2025-01-17 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-01-17 | 2025-01-15 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-01-16 | 2025-01-14 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-01-15 | 2025-01-13 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-01-14 | 2025-01-10 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-01-13 | 2025-01-09 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-01-10 | 2025-01-08 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-01-09 | 2025-01-07 | 2.759 | 19,209 | +0 | 0.00% | 53,000 |
| 2025-01-08 | 2025-01-06 | 2.822 | 19,209 | +0 | 0.00% | 54,200 |
| 2025-01-07 | 2025-01-03 | 2.832 | 19,209 | +0 | 0.00% | 54,400 |
| 2025-01-06 | 2025-01-02 | 2.842 | 19,209 | +0 | 0.00% | 54,600 |
| 2025-01-03 | 2024-12-31 | 2.967 | 19,209 | +0 | 0.00% | 57,000 |
| 2025-01-02 | 2024-12-27 | 2.926 | 19,209 | +0 | 0.00% | 56,200 |
| 2024-12-30 | 2024-12-24 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-12-27 | 2024-12-20 | 2.894 | 19,209 | +0 | 0.00% | 55,600 |
| 2024-12-23 | 2024-12-19 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-12-20 | 2024-12-18 | 2.999 | 19,209 | +0 | 0.00% | 57,600 |
| 2024-12-19 | 2024-12-17 | 2.978 | 19,209 | +0 | 0.00% | 57,200 |
| 2024-12-18 | 2024-12-16 | 2.957 | 19,209 | +0 | 0.00% | 56,800 |
| 2024-12-17 | 2024-12-13 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-12-16 | 2024-12-12 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-12-13 | 2024-12-11 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-12-12 | 2024-12-10 | 2.853 | 19,209 | +0 | 0.00% | 54,800 |
| 2024-12-11 | 2024-12-09 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-12-10 | 2024-12-06 | 2.801 | 19,209 | +0 | 0.00% | 53,800 |
| 2024-12-09 | 2024-12-05 | 2.759 | 19,209 | +0 | 0.00% | 53,000 |
| 2024-12-06 | 2024-12-04 | 2.780 | 19,209 | +0 | 0.00% | 53,400 |
| 2024-12-05 | 2024-12-03 | 2.780 | 19,209 | +0 | 0.00% | 53,400 |
| 2024-12-04 | 2024-12-02 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2024-12-03 | 2024-11-29 | 2.686 | 19,209 | +0 | 0.00% | 51,600 |
| 2024-12-02 | 2024-11-28 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2024-11-29 | 2024-11-27 | 2.770 | 19,209 | +0 | 0.00% | 53,200 |
| 2024-11-28 | 2024-11-26 | 2.738 | 19,209 | +0 | 0.00% | 52,600 |
| 2024-11-27 | 2024-11-25 | 2.770 | 19,209 | +0 | 0.00% | 53,200 |
| 2024-11-26 | 2024-11-22 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-11-25 | 2024-11-21 | 2.957 | 19,209 | +0 | 0.00% | 56,800 |
| 2024-11-22 | 2024-11-20 | 2.926 | 19,209 | +0 | 0.00% | 56,200 |
| 2024-11-21 | 2024-11-19 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 19,209 | +0 | 0.00% | 54,800 |
| 2024-11-18 | 2024-11-14 | 2.801 | 19,209 | +0 | 0.00% | 53,800 |
| 2024-11-15 | 2024-11-13 | 2.822 | 19,209 | +0 | 0.00% | 54,200 |
| 2024-11-14 | 2024-11-12 | 2.780 | 19,209 | +0 | 0.00% | 53,400 |
| 2024-11-13 | 2024-11-11 | 2.853 | 19,209 | +0 | 0.00% | 54,800 |
| 2024-11-12 | 2024-11-08 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-11-11 | 2024-11-07 | 2.957 | 19,209 | +0 | 0.00% | 56,800 |
| 2024-11-08 | 2024-11-06 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-11-07 | 2024-11-05 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-11-06 | 2024-11-04 | 2.874 | 19,209 | +0 | 0.00% | 55,200 |
| 2024-11-05 | 2024-11-01 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-11-04 | 2024-10-31 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-11-01 | 2024-10-30 | 2.894 | 19,209 | +0 | 0.00% | 55,600 |
| 2024-10-31 | 2024-10-29 | 2.947 | 19,209 | +0 | 0.00% | 56,600 |
| 2024-10-30 | 2024-10-28 | 2.999 | 19,209 | +0 | 0.00% | 57,600 |
| 2024-10-29 | 2024-10-25 | 2.926 | 19,209 | +0 | 0.00% | 56,200 |
| 2024-10-28 | 2024-10-24 | 2.947 | 19,209 | +0 | 0.00% | 56,600 |
| 2024-10-25 | 2024-10-23 | 3.040 | 19,209 | +0 | 0.00% | 58,400 |
| 2024-10-24 | 2024-10-22 | 3.144 | 19,209 | +0 | 0.00% | 60,400 |
| 2024-10-23 | 2024-10-21 | 3.103 | 19,209 | +0 | 0.00% | 59,600 |
| 2024-10-22 | 2024-10-18 | 3.124 | 19,209 | +0 | 0.00% | 60,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 19,209 | +0 | 0.00% | 59,000 |
| 2024-10-18 | 2024-10-16 | 3.082 | 19,209 | +0 | 0.00% | 59,200 |
| 2024-10-17 | 2024-10-15 | 3.082 | 19,209 | +0 | 0.00% | 59,200 |
| 2024-10-16 | 2024-10-14 | 3.186 | 19,209 | +0 | 0.00% | 61,200 |
| 2024-10-15 | 2024-10-10 | 3.259 | 19,209 | +0 | 0.00% | 62,600 |
| 2024-10-14 | 2024-10-09 | 3.113 | 19,209 | +0 | 0.00% | 59,800 |
| 2024-10-10 | 2024-10-08 | 3.155 | 19,209 | +0 | 0.00% | 60,600 |
| 2024-10-09 | 2024-10-07 | 3.561 | 19,209 | +0 | 0.00% | 68,400 |
| 2024-10-08 | 2024-10-04 | 3.301 | 19,209 | +0 | 0.00% | 63,400 |
| 2024-10-07 | 2024-10-03 | 3.165 | 19,209 | +0 | 0.00% | 60,800 |
| 2024-10-04 | 2024-10-02 | 3.113 | 19,209 | +0 | 0.00% | 59,800 |
| 2024-10-03 | 2024-09-30 | 3.124 | 19,209 | +0 | 0.00% | 60,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 19,209 | +0 | 0.00% | 60,400 |
| 2024-09-30 | 2024-09-26 | 3.165 | 19,209 | +0 | 0.00% | 60,800 |
| 2024-09-27 | 2024-09-25 | 3.196 | 19,209 | +0 | 0.00% | 61,400 |
| 2024-09-26 | 2024-09-24 | 3.228 | 19,209 | +0 | 0.00% | 62,000 |
| 2024-09-25 | 2024-09-23 | 3.134 | 19,209 | +0 | 0.00% | 60,200 |
| 2024-09-24 | 2024-09-20 | 2.978 | 19,209 | +0 | 0.00% | 57,200 |
| 2024-09-23 | 2024-09-19 | 3.019 | 19,209 | +0 | 0.00% | 58,000 |
| 2024-09-20 | 2024-09-17 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-09-19 | 2024-09-16 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-09-17 | 2024-09-13 | 2.926 | 19,209 | +0 | 0.00% | 56,200 |
| 2024-09-16 | 2024-09-12 | 2.863 | 19,209 | +0 | 0.00% | 55,000 |
| 2024-09-13 | 2024-09-11 | 2.801 | 19,209 | +0 | 0.00% | 53,800 |
| 2024-09-12 | 2024-09-10 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-09-11 | 2024-09-09 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-09-10 | 2024-09-05 | 3.071 | 19,209 | +0 | 0.00% | 59,000 |
| 2024-09-09 | 2024-09-04 | 3.071 | 19,209 | +0 | 0.00% | 59,000 |
| 2024-09-05 | 2024-09-03 | 3.134 | 19,209 | +0 | 0.00% | 60,200 |
| 2024-09-04 | 2024-09-02 | 3.332 | 19,209 | +0 | 0.00% | 64,000 |
| 2024-09-03 | 2024-08-30 | 3.311 | 19,209 | +0 | 0.00% | 63,600 |
| 2024-09-02 | 2024-08-29 | 3.353 | 19,209 | +0 | 0.00% | 64,400 |
| 2024-08-30 | 2024-08-28 | 3.550 | 19,209 | +0 | 0.00% | 68,200 |
| 2024-08-29 | 2024-08-27 | 3.519 | 19,209 | +0 | 0.00% | 67,600 |
| 2024-08-28 | 2024-08-26 | 3.530 | 19,209 | +0 | 0.00% | 67,800 |
| 2024-08-27 | 2024-08-23 | 3.602 | 19,209 | +0 | 0.00% | 69,200 |
| 2024-08-26 | 2024-08-22 | 3.717 | 19,209 | +0 | 0.00% | 71,400 |
| 2024-08-23 | 2024-08-21 | 3.530 | 19,209 | +0 | 0.00% | 67,800 |
| 2024-08-22 | 2024-08-20 | 3.498 | 19,209 | +0 | 0.00% | 67,200 |
| 2024-08-21 | 2024-08-19 | 3.550 | 19,209 | +0 | 0.00% | 68,200 |
| 2024-08-20 | 2024-08-16 | 3.436 | 19,209 | +0 | 0.00% | 66,000 |
| 2024-08-19 | 2024-08-15 | 3.478 | 19,209 | +0 | 0.00% | 66,800 |
| 2024-08-16 | 2024-08-14 | 3.436 | 19,209 | +0 | 0.00% | 66,000 |
| 2024-08-15 | 2024-08-13 | 3.353 | 19,209 | +0 | 0.00% | 64,400 |
| 2024-08-14 | 2024-08-12 | 3.353 | 19,209 | +0 | 0.00% | 64,400 |
| 2024-08-13 | 2024-08-09 | 3.425 | 19,209 | +0 | 0.00% | 65,800 |
| 2024-08-12 | 2024-08-08 | 3.425 | 19,209 | +0 | 0.00% | 65,800 |
| 2024-08-09 | 2024-08-07 | 3.457 | 19,209 | +0 | 0.00% | 66,400 |
| 2024-08-08 | 2024-08-06 | 3.301 | 19,209 | +0 | 0.00% | 63,400 |
| 2024-08-07 | 2024-08-05 | 3.311 | 19,209 | +0 | 0.00% | 63,600 |
| 2024-08-06 | 2024-08-02 | 3.342 | 19,209 | +0 | 0.00% | 64,200 |
| 2024-08-05 | 2024-08-01 | 3.415 | 19,209 | +0 | 0.00% | 65,600 |
| 2024-08-02 | 2024-07-31 | 3.321 | 19,209 | +0 | 0.00% | 63,800 |
| 2024-08-01 | 2024-07-30 | 3.394 | 19,209 | +0 | 0.00% | 65,200 |
| 2024-07-31 | 2024-07-29 | 3.498 | 19,209 | +0 | 0.00% | 67,200 |
| 2024-07-30 | 2024-07-26 | 3.498 | 19,209 | +0 | 0.00% | 67,200 |
| 2024-07-29 | 2024-07-25 | 3.592 | 19,209 | +0 | 0.00% | 69,000 |
| 2024-07-26 | 2024-07-24 | 3.686 | 19,209 | +0 | 0.00% | 70,800 |
| 2024-07-25 | 2024-07-23 | 3.488 | 19,209 | +0 | 0.00% | 67,000 |
| 2024-07-24 | 2024-07-22 | 3.540 | 19,209 | +0 | 0.00% | 68,000 |
| 2024-07-23 | 2024-07-19 | 3.446 | 19,209 | +0 | 0.00% | 66,200 |
| 2024-07-22 | 2024-07-18 | 3.467 | 19,209 | +0 | 0.00% | 66,600 |
| 2024-07-19 | 2024-07-17 | 3.394 | 19,209 | +0 | 0.00% | 65,200 |
| 2024-07-18 | 2024-07-16 | 3.634 | 19,209 | +0 | 0.00% | 69,800 |
| 2024-07-17 | 2024-07-15 | 3.613 | 19,209 | +0 | 0.00% | 69,400 |
| 2024-07-16 | 2024-07-12 | 3.509 | 19,209 | +0 | 0.00% | 67,400 |
| 2024-07-15 | 2024-07-11 | 3.582 | 19,209 | +0 | 0.00% | 68,800 |
| 2024-07-12 | 2024-07-10 | 3.623 | 19,209 | +0 | 0.00% | 69,600 |
| 2024-07-11 | 2024-07-09 | 3.686 | 19,209 | +0 | 0.00% | 70,800 |
| 2024-07-10 | 2024-07-08 | 3.759 | 19,209 | +0 | 0.00% | 72,200 |
| 2024-07-09 | 2024-07-05 | 3.665 | 19,209 | +0 | 0.00% | 70,400 |
| 2024-07-08 | 2024-07-04 | 3.655 | 19,209 | +0 | 0.00% | 70,200 |
| 2024-07-05 | 2024-07-03 | 3.655 | 19,209 | +0 | 0.00% | 70,200 |
| 2024-07-04 | 2024-07-02 | 3.602 | 19,209 | +0 | 0.00% | 69,200 |
| 2024-07-03 | 2024-06-28 | 3.582 | 19,209 | +0 | 0.00% | 68,800 |
| 2024-07-02 | 2024-06-27 | 3.425 | 19,209 | +0 | 0.00% | 65,800 |
| 2024-06-28 | 2024-06-26 | 3.519 | 19,209 | +0 | 0.00% | 67,600 |
| 2024-06-27 | 2024-06-25 | 3.571 | 19,209 | +0 | 0.00% | 68,600 |
| 2024-06-26 | 2024-06-24 | 3.561 | 19,209 | +0 | 0.00% | 68,400 |
| 2024-06-25 | 2024-06-21 | 3.478 | 19,209 | +0 | 0.00% | 66,800 |
| 2024-06-24 | 2024-06-20 | 3.561 | 19,209 | +0 | 0.00% | 68,400 |
| 2024-06-21 | 2024-06-19 | 3.446 | 19,209 | +0 | 0.00% | 66,200 |
| 2024-06-20 | 2024-06-18 | 3.373 | 19,209 | +0 | 0.00% | 64,800 |
| 2024-06-19 | 2024-06-17 | 3.321 | 19,209 | +0 | 0.00% | 63,800 |
| 2024-06-18 | 2024-06-14 | 3.425 | 19,209 | +0 | 0.00% | 65,800 |
| 2024-06-17 | 2024-06-13 | 3.582 | 19,209 | +0 | 0.00% | 68,800 |
| 2024-06-14 | 2024-06-12 | 3.394 | 19,209 | +0 | 0.00% | 65,200 |
| 2024-06-13 | 2024-06-11 | 3.248 | 19,209 | +0 | 0.00% | 62,400 |
| 2024-06-12 | 2024-06-07 | 3.311 | 19,209 | +0 | 0.00% | 63,600 |
| 2024-06-11 | 2024-06-06 | 3.186 | 19,209 | +0 | 0.00% | 61,200 |
| 2024-06-07 | 2024-06-05 | 3.092 | 19,209 | +0 | 0.00% | 59,400 |
| 2024-06-06 | 2024-06-04 | 3.176 | 19,209 | +0 | 0.00% | 61,000 |
| 2024-06-05 | 2024-06-03 | 3.328 | 19,209 | +0 | 0.00% | 63,936 |
| 2024-06-04 | 2024-05-31 | 3.221 | 19,209 | +642 | 0.00% | 61,867 |
| 2024-06-03 | 2024-05-30 | 3.275 | 18,567 | +0 | 0.00% | 60,799 |
| 2024-05-31 | 2024-05-29 | 3.242 | 18,567 | +0 | 0.00% | 60,199 |
| 2024-05-30 | 2024-05-28 | 3.285 | 18,567 | +0 | 0.00% | 60,999 |
| 2024-05-29 | 2024-05-27 | 3.242 | 18,567 | +0 | 0.00% | 60,199 |
| 2024-05-28 | 2024-05-24 | 3.167 | 18,567 | +0 | 0.00% | 58,799 |
| 2024-05-27 | 2024-05-23 | 3.124 | 18,567 | +0 | 0.00% | 57,999 |
| 2024-05-24 | 2024-05-22 | 3.156 | 18,567 | +0 | 0.00% | 58,599 |
| 2024-05-23 | 2024-05-21 | 3.135 | 18,567 | +0 | 0.00% | 58,199 |
| 2024-05-22 | 2024-05-20 | 3.156 | 18,567 | +0 | 0.00% | 58,599 |
| 2024-05-21 | 2024-05-17 | 3.113 | 18,567 | +0 | 0.00% | 57,799 |
| 2024-05-20 | 2024-05-16 | 3.102 | 18,567 | +0 | 0.00% | 57,599 |
| 2024-05-17 | 2024-05-14 | 3.145 | 18,567 | +0 | 0.00% | 58,399 |
| 2024-05-16 | 2024-05-13 | 3.135 | 18,567 | +0 | 0.00% | 58,199 |
| 2024-05-14 | 2024-05-10 | 3.048 | 18,567 | +0 | 0.00% | 56,599 |
| 2024-05-13 | 2024-05-09 | 2.941 | 18,567 | +0 | 0.00% | 54,599 |
| 2024-05-10 | 2024-05-08 | 2.887 | 18,567 | +0 | 0.00% | 53,599 |
| 2024-05-09 | 2024-05-07 | 2.811 | 18,567 | +0 | 0.00% | 52,199 |
| 2024-05-08 | 2024-05-06 | 2.811 | 18,567 | +0 | 0.00% | 52,199 |
| 2024-05-07 | 2024-05-03 | 2.725 | 18,567 | +0 | 0.00% | 50,599 |
| 2024-05-06 | 2024-05-02 | 2.714 | 18,567 | +0 | 0.00% | 50,399 |
| 2024-05-03 | 2024-04-30 | 2.833 | 18,567 | +0 | 0.00% | 52,599 |
| 2024-05-02 | 2024-04-29 | 2.822 | 18,567 | +0 | 0.00% | 52,399 |
| 2024-04-30 | 2024-04-26 | 2.844 | 18,567 | +0 | 0.00% | 52,799 |
| 2024-04-29 | 2024-04-25 | 2.941 | 18,567 | +0 | 0.00% | 54,599 |
| 2024-04-26 | 2024-04-24 | 2.844 | 18,567 | +0 | 0.00% | 52,799 |
| 2024-04-25 | 2024-04-23 | 2.811 | 18,567 | +0 | 0.00% | 52,199 |
| 2024-04-24 | 2024-04-22 | 2.876 | 18,567 | +0 | 0.00% | 53,399 |
| 2024-04-23 | 2024-04-19 | 2.908 | 18,567 | +0 | 0.00% | 53,999 |
| 2024-04-22 | 2024-04-18 | 2.811 | 18,567 | +0 | 0.00% | 52,199 |
| 2024-04-19 | 2024-04-17 | 2.801 | 18,567 | +0 | 0.00% | 51,999 |
| 2024-04-18 | 2024-04-16 | 2.736 | 18,567 | +0 | 0.00% | 50,799 |
| 2024-04-17 | 2024-04-15 | 2.725 | 18,567 | +0 | 0.00% | 50,599 |
| 2024-04-16 | 2024-04-12 | 2.650 | 18,567 | +0 | 0.00% | 49,199 |
| 2024-04-15 | 2024-04-11 | 2.682 | 18,567 | +0 | 0.00% | 49,799 |
| 2024-04-12 | 2024-04-10 | 2.661 | 18,567 | +0 | 0.00% | 49,399 |
| 2024-04-11 | 2024-04-09 | 2.628 | 18,567 | +0 | 0.00% | 48,799 |
| 2024-04-10 | 2024-04-08 | 2.607 | 18,567 | +0 | 0.00% | 48,399 |
| 2024-04-09 | 2024-04-05 | 2.521 | 18,567 | +0 | 0.00% | 46,799 |
| 2024-04-08 | 2024-04-03 | 2.531 | 18,567 | +0 | 0.00% | 46,999 |
| 2024-04-05 | 2024-04-02 | 2.542 | 18,567 | +0 | 0.00% | 47,199 |
| 2024-04-03 | 2024-03-28 | 2.499 | 18,567 | +0 | 0.00% | 46,399 |
| 2024-04-02 | 2024-03-27 | 2.510 | 18,567 | +0 | 0.00% | 46,599 |
| 2024-03-28 | 2024-03-26 | 2.488 | 18,567 | +0 | 0.00% | 46,199 |
| 2024-03-27 | 2024-03-25 | 2.477 | 18,567 | +0 | 0.00% | 45,999 |
| 2024-03-26 | 2024-03-22 | 2.488 | 18,567 | +0 | 0.00% | 46,199 |
| 2024-03-25 | 2024-03-21 | 2.488 | 18,567 | +0 | 0.00% | 46,199 |
| 2024-03-22 | 2024-03-20 | 2.521 | 18,567 | +0 | 0.00% | 46,799 |
| 2024-03-21 | 2024-03-19 | 2.521 | 18,567 | +0 | 0.00% | 46,799 |
| 2024-03-20 | 2024-03-18 | 2.585 | 18,567 | +0 | 0.00% | 47,999 |
| 2024-03-19 | 2024-03-15 | 2.574 | 18,567 | +0 | 0.00% | 47,799 |
| 2024-03-18 | 2024-03-14 | 2.596 | 18,567 | +0 | 0.00% | 48,199 |
| 2024-03-15 | 2024-03-13 | 2.607 | 18,567 | +0 | 0.00% | 48,399 |
| 2024-03-14 | 2024-03-12 | 2.542 | 18,567 | +0 | 0.00% | 47,199 |
| 2024-03-13 | 2024-03-11 | 2.585 | 18,567 | +0 | 0.00% | 47,999 |
| 2024-03-12 | 2024-03-08 | 2.618 | 18,567 | +0 | 0.00% | 48,599 |
| 2024-03-11 | 2024-03-07 | 2.618 | 18,567 | +0 | 0.00% | 48,599 |
| 2024-03-08 | 2024-03-06 | 2.618 | 18,567 | +0 | 0.00% | 48,599 |
| 2024-03-07 | 2024-03-05 | 2.596 | 18,567 | +0 | 0.00% | 48,199 |
| 2024-03-06 | 2024-03-04 | 2.596 | 18,567 | +0 | 0.00% | 48,199 |
| 2024-03-05 | 2024-03-01 | 2.542 | 18,567 | +0 | 0.00% | 47,199 |
| 2024-03-04 | 2024-02-29 | 2.564 | 18,567 | +0 | 0.00% | 47,599 |
| 2024-03-01 | 2024-02-28 | 2.553 | 18,567 | +0 | 0.00% | 47,399 |
| 2024-02-29 | 2024-02-27 | 2.542 | 18,567 | +0 | 0.00% | 47,199 |
| 2024-02-28 | 2024-02-26 | 2.564 | 18,567 | +0 | 0.00% | 47,599 |
| 2024-02-27 | 2024-02-23 | 2.650 | 18,567 | +0 | 0.00% | 49,199 |
| 2024-02-26 | 2024-02-22 | 2.650 | 18,567 | +0 | 0.00% | 49,199 |
| 2024-02-23 | 2024-02-21 | 2.585 | 18,567 | +0 | 0.00% | 47,999 |
| 2024-02-22 | 2024-02-20 | 2.574 | 18,567 | +0 | 0.00% | 47,799 |
| 2024-02-21 | 2024-02-19 | 2.510 | 18,567 | +0 | 0.00% | 46,599 |
| 2024-02-20 | 2024-02-16 | 2.370 | 18,567 | +0 | 0.00% | 43,999 |
| 2024-02-19 | 2024-02-15 | 2.359 | 18,567 | +0 | 0.00% | 43,799 |
| 2024-02-16 | 2024-02-14 | 2.381 | 18,567 | +0 | 0.00% | 44,199 |
| 2024-02-15 | 2024-02-09 | 2.402 | 18,567 | +0 | 0.00% | 44,599 |
| 2024-02-14 | 2024-02-07 | 2.402 | 18,567 | +0 | 0.00% | 44,599 |
| 2024-02-08 | 2024-02-06 | 2.381 | 18,567 | +0 | 0.00% | 44,199 |
| 2024-02-07 | 2024-02-05 | 2.348 | 18,567 | +0 | 0.00% | 43,599 |
| 2024-02-06 | 2024-02-02 | 2.327 | 18,567 | +0 | 0.00% | 43,199 |
| 2024-02-05 | 2024-02-01 | 2.359 | 18,567 | +0 | 0.00% | 43,799 |
| 2024-02-02 | 2024-01-31 | 2.359 | 18,567 | +0 | 0.00% | 43,799 |
| 2024-02-01 | 2024-01-30 | 2.359 | 18,567 | +0 | 0.00% | 43,799 |
| 2024-01-31 | 2024-01-29 | 2.391 | 18,567 | +0 | 0.00% | 44,399 |
| 2024-01-30 | 2024-01-26 | 2.381 | 18,567 | +0 | 0.00% | 44,199 |
| 2024-01-29 | 2024-01-25 | 2.413 | 18,567 | +0 | 0.00% | 44,799 |
| 2024-01-26 | 2024-01-24 | 2.391 | 18,567 | +0 | 0.00% | 44,399 |
| 2024-01-25 | 2024-01-23 | 2.273 | 18,567 | +0 | 0.00% | 42,199 |
| 2024-01-24 | 2024-01-22 | 2.197 | 18,567 | +0 | 0.00% | 40,799 |
| 2024-01-23 | 2024-01-19 | 2.305 | 18,567 | +0 | 0.00% | 42,799 |
| 2024-01-22 | 2024-01-18 | 2.273 | 18,567 | +0 | 0.00% | 42,199 |
| 2024-01-19 | 2024-01-17 | 2.262 | 18,567 | +0 | 0.00% | 41,999 |
| 2024-01-18 | 2024-01-16 | 2.337 | 18,567 | +0 | 0.00% | 43,399 |
| 2024-01-17 | 2024-01-15 | 2.348 | 18,567 | +0 | 0.00% | 43,599 |
| 2024-01-16 | 2024-01-12 | 2.337 | 18,567 | +0 | 0.00% | 43,399 |
| 2024-01-15 | 2024-01-11 | 2.262 | 18,567 | +0 | 0.00% | 41,999 |
| 2024-01-12 | 2024-01-10 | 2.251 | 18,567 | +0 | 0.00% | 41,799 |
| 2024-01-11 | 2024-01-09 | 2.294 | 18,567 | +0 | 0.00% | 42,599 |
| 2024-01-10 | 2024-01-08 | 2.262 | 18,567 | +0 | 0.00% | 41,999 |
| 2024-01-09 | 2024-01-05 | 2.284 | 18,567 | +0 | 0.00% | 42,399 |
| 2024-01-08 | 2024-01-04 | 2.241 | 18,567 | +0 | 0.00% | 41,599 |
| 2024-01-05 | 2024-01-03 | 2.251 | 18,567 | +0 | 0.00% | 41,799 |
| 2024-01-04 | 2024-01-02 | 2.219 | 18,567 | +0 | 0.00% | 41,199 |
| 2024-01-03 | 2023-12-29 | 2.197 | 18,567 | +0 | 0.00% | 40,799 |
| 2024-01-02 | 2023-12-28 | 2.144 | 18,567 | +0 | 0.00% | 39,799 |
| 2023-12-29 | 2023-12-27 | 2.122 | 18,567 | +0 | 0.00% | 39,399 |
| 2023-12-28 | 2023-12-22 | 2.111 | 18,567 | +0 | 0.00% | 39,199 |
| 2023-12-27 | 2023-12-21 | 2.111 | 18,567 | +0 | 0.00% | 39,199 |
| 2023-12-22 | 2023-12-20 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-12-21 | 2023-12-19 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-12-20 | 2023-12-18 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-12-19 | 2023-12-15 | 2.100 | 18,567 | +0 | 0.00% | 38,999 |
| 2023-12-18 | 2023-12-14 | 2.079 | 18,567 | +0 | 0.00% | 38,599 |
| 2023-12-15 | 2023-12-13 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-12-14 | 2023-12-12 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-12-13 | 2023-12-11 | 1.982 | 18,567 | +0 | 0.00% | 36,800 |
| 2023-12-12 | 2023-12-08 | 2.004 | 18,567 | +0 | 0.00% | 37,200 |
| 2023-12-11 | 2023-12-07 | 1.993 | 18,567 | +0 | 0.00% | 37,000 |
| 2023-12-08 | 2023-12-06 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-12-07 | 2023-12-05 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-12-06 | 2023-12-04 | 1.982 | 18,567 | +0 | 0.00% | 36,800 |
| 2023-12-05 | 2023-12-01 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-12-04 | 2023-11-30 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-12-01 | 2023-11-29 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-11-30 | 2023-11-28 | 2.004 | 18,567 | +0 | 0.00% | 37,200 |
| 2023-11-29 | 2023-11-27 | 1.993 | 18,567 | +0 | 0.00% | 37,000 |
| 2023-11-28 | 2023-11-24 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-11-27 | 2023-11-23 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-11-24 | 2023-11-22 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-11-23 | 2023-11-21 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-11-22 | 2023-11-20 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-11-21 | 2023-11-17 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-11-20 | 2023-11-16 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-11-17 | 2023-11-15 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-11-16 | 2023-11-14 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-11-15 | 2023-11-13 | 1.982 | 18,567 | +0 | 0.00% | 36,800 |
| 2023-11-14 | 2023-11-10 | 2.004 | 18,567 | +0 | 0.00% | 37,200 |
| 2023-11-13 | 2023-11-09 | 1.982 | 18,567 | +0 | 0.00% | 36,800 |
| 2023-11-10 | 2023-11-08 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-11-09 | 2023-11-07 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-11-08 | 2023-11-06 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-11-07 | 2023-11-03 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-11-06 | 2023-11-02 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-11-03 | 2023-11-01 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-11-02 | 2023-10-31 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-11-01 | 2023-10-30 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-10-31 | 2023-10-27 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-10-30 | 2023-10-26 | 1.993 | 18,567 | +0 | 0.00% | 37,000 |
| 2023-10-27 | 2023-10-25 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-10-26 | 2023-10-24 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-10-25 | 2023-10-20 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-10-24 | 2023-10-19 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-10-20 | 2023-10-18 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-10-19 | 2023-10-17 | 2.133 | 18,567 | +0 | 0.00% | 39,599 |
| 2023-10-18 | 2023-10-16 | 2.111 | 18,567 | +0 | 0.00% | 39,199 |
| 2023-10-17 | 2023-10-13 | 2.154 | 18,567 | +0 | 0.00% | 39,999 |
| 2023-10-16 | 2023-10-12 | 2.176 | 18,567 | +0 | 0.00% | 40,399 |
| 2023-10-13 | 2023-10-11 | 2.165 | 18,567 | +0 | 0.00% | 40,199 |
| 2023-10-12 | 2023-10-10 | 2.165 | 18,567 | +0 | 0.00% | 40,199 |
| 2023-10-11 | 2023-10-09 | 2.154 | 18,567 | +0 | 0.00% | 39,999 |
| 2023-10-10 | 2023-10-06 | 2.133 | 18,567 | +0 | 0.00% | 39,599 |
| 2023-10-09 | 2023-10-05 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-10-06 | 2023-10-04 | 2.122 | 18,567 | +0 | 0.00% | 39,399 |
| 2023-10-05 | 2023-10-03 | 2.144 | 18,567 | +0 | 0.00% | 39,799 |
| 2023-10-04 | 2023-09-29 | 2.187 | 18,567 | +0 | 0.00% | 40,599 |
| 2023-10-03 | 2023-09-28 | 2.187 | 18,567 | +0 | 0.00% | 40,599 |
| 2023-09-29 | 2023-09-27 | 2.187 | 18,567 | +0 | 0.00% | 40,599 |
| 2023-09-28 | 2023-09-26 | 2.197 | 18,567 | +0 | 0.00% | 40,799 |
| 2023-09-27 | 2023-09-25 | 2.241 | 18,567 | +0 | 0.00% | 41,599 |
| 2023-09-26 | 2023-09-22 | 2.219 | 18,567 | +0 | 0.00% | 41,199 |
| 2023-09-25 | 2023-09-21 | 2.208 | 18,567 | +0 | 0.00% | 40,999 |
| 2023-09-22 | 2023-09-20 | 2.219 | 18,567 | +0 | 0.00% | 41,199 |
| 2023-09-21 | 2023-09-19 | 2.251 | 18,567 | +0 | 0.00% | 41,799 |
| 2023-09-20 | 2023-09-18 | 2.208 | 18,567 | +0 | 0.00% | 40,999 |
| 2023-09-19 | 2023-09-15 | 2.208 | 18,567 | +0 | 0.00% | 40,999 |
| 2023-09-18 | 2023-09-14 | 2.165 | 18,567 | +0 | 0.00% | 40,199 |
| 2023-09-15 | 2023-09-13 | 2.144 | 18,567 | +0 | 0.00% | 39,799 |
| 2023-09-14 | 2023-09-12 | 2.133 | 18,567 | +0 | 0.00% | 39,599 |
| 2023-09-13 | 2023-09-11 | 2.176 | 18,567 | +0 | 0.00% | 40,399 |
| 2023-09-12 | 2023-09-07 | 2.144 | 18,567 | +0 | 0.00% | 39,799 |
| 2023-09-11 | 2023-09-06 | 2.133 | 18,567 | +0 | 0.00% | 39,599 |
| 2023-09-07 | 2023-09-05 | 2.144 | 18,567 | +0 | 0.00% | 39,799 |
| 2023-09-06 | 2023-09-04 | 2.144 | 18,567 | +0 | 0.00% | 39,799 |
| 2023-09-05 | 2023-08-31 | 2.111 | 18,567 | +0 | 0.00% | 39,199 |
| 2023-09-04 | 2023-08-30 | 2.122 | 18,567 | +0 | 0.00% | 39,399 |
| 2023-08-31 | 2023-08-29 | 2.154 | 18,567 | +0 | 0.00% | 39,999 |
| 2023-08-30 | 2023-08-28 | 2.100 | 18,567 | +0 | 0.00% | 38,999 |
| 2023-08-29 | 2023-08-25 | 2.133 | 18,567 | +0 | 0.00% | 39,599 |
| 2023-08-28 | 2023-08-24 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-08-25 | 2023-08-23 | 2.122 | 18,567 | +0 | 0.00% | 39,399 |
| 2023-08-24 | 2023-08-22 | 2.133 | 18,567 | +0 | 0.00% | 39,599 |
| 2023-08-23 | 2023-08-21 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-08-22 | 2023-08-18 | 2.111 | 18,567 | +0 | 0.00% | 39,199 |
| 2023-08-21 | 2023-08-17 | 2.154 | 18,567 | +0 | 0.00% | 39,999 |
| 2023-08-18 | 2023-08-16 | 2.154 | 18,567 | +0 | 0.00% | 39,999 |
| 2023-08-17 | 2023-08-15 | 2.154 | 18,567 | +0 | 0.00% | 39,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 18,567 | +0 | 0.00% | 38,999 |
| 2023-08-15 | 2023-08-11 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-08-14 | 2023-08-10 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-08-11 | 2023-08-09 | 2.079 | 18,567 | +0 | 0.00% | 38,599 |
| 2023-08-10 | 2023-08-08 | 2.079 | 18,567 | +0 | 0.00% | 38,599 |
| 2023-08-09 | 2023-08-07 | 2.100 | 18,567 | +0 | 0.00% | 38,999 |
| 2023-08-08 | 2023-08-04 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-08-07 | 2023-08-03 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-08-04 | 2023-08-02 | 2.079 | 18,567 | +0 | 0.00% | 38,599 |
| 2023-08-03 | 2023-08-01 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-08-02 | 2023-07-31 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-08-01 | 2023-07-28 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-07-31 | 2023-07-27 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-07-28 | 2023-07-26 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-07-27 | 2023-07-25 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-07-26 | 2023-07-24 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-07-25 | 2023-07-21 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-07-24 | 2023-07-20 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-07-21 | 2023-07-19 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-07-20 | 2023-07-18 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-07-19 | 2023-07-14 | 2.090 | 18,567 | +0 | 0.00% | 38,799 |
| 2023-07-18 | 2023-07-13 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-07-14 | 2023-07-12 | 2.079 | 18,567 | +0 | 0.00% | 38,599 |
| 2023-07-13 | 2023-07-11 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-07-12 | 2023-07-10 | 2.079 | 18,567 | +0 | 0.00% | 38,599 |
| 2023-07-11 | 2023-07-07 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-07-10 | 2023-07-06 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-07-07 | 2023-07-05 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-07-06 | 2023-07-04 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-07-05 | 2023-07-03 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-07-04 | 2023-06-30 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-07-03 | 2023-06-29 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-06-30 | 2023-06-28 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-06-29 | 2023-06-27 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-06-28 | 2023-06-26 | 2.014 | 18,567 | +0 | 0.00% | 37,399 |
| 2023-06-27 | 2023-06-23 | 2.004 | 18,567 | +0 | 0.00% | 37,200 |
| 2023-06-26 | 2023-06-21 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-06-23 | 2023-06-20 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-06-21 | 2023-06-19 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-06-20 | 2023-06-16 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-06-19 | 2023-06-15 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-06-16 | 2023-06-14 | 1.993 | 18,567 | +0 | 0.00% | 37,000 |
| 2023-06-15 | 2023-06-13 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-06-14 | 2023-06-12 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-06-13 | 2023-06-09 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-06-12 | 2023-06-08 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-06-09 | 2023-06-07 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-06-08 | 2023-06-06 | 2.057 | 18,567 | +0 | 0.00% | 38,199 |
| 2023-06-07 | 2023-06-05 | 2.100 | 18,567 | +0 | 0.00% | 38,999 |
| 2023-06-06 | 2023-06-02 | 2.068 | 18,567 | +0 | 0.00% | 38,399 |
| 2023-06-05 | 2023-06-01 | 2.036 | 18,567 | +0 | 0.00% | 37,799 |
| 2023-06-02 | 2023-05-31 | 2.025 | 18,567 | +0 | 0.00% | 37,599 |
| 2023-06-01 | 2023-05-30 | 2.047 | 18,567 | +0 | 0.00% | 37,999 |
| 2023-05-31 | 2023-05-29 | 2.264 | 18,567 | +0 | 0.00% | 42,033 |
| 2023-05-30 | 2023-05-25 | 2.241 | 18,567 | +898 | 0.00% | 41,612 |
| 2023-05-29 | 2023-05-24 | 2.275 | 17,669 | +0 | 0.00% | 40,200 |
| 2023-05-25 | 2023-05-23 | 2.320 | 17,669 | +0 | 0.00% | 41,000 |
| 2023-05-24 | 2023-05-22 | 2.366 | 17,669 | +0 | 0.00% | 41,800 |
| 2023-05-23 | 2023-05-19 | 2.366 | 17,669 | +0 | 0.00% | 41,800 |
| 2023-05-22 | 2023-05-18 | 2.377 | 17,669 | +0 | 0.00% | 42,000 |
| 2023-05-19 | 2023-05-17 | 2.377 | 17,669 | +0 | 0.00% | 42,000 |
| 2023-05-18 | 2023-05-16 | 2.388 | 17,669 | +0 | 0.00% | 42,200 |
| 2023-05-17 | 2023-05-15 | 2.400 | 17,669 | +0 | 0.00% | 42,400 |
| 2023-05-16 | 2023-05-12 | 2.411 | 17,669 | +0 | 0.00% | 42,600 |
| 2023-05-15 | 2023-05-11 | 2.445 | 17,669 | +0 | 0.00% | 43,200 |
| 2023-05-12 | 2023-05-10 | 2.400 | 17,669 | +0 | 0.00% | 42,400 |
| 2023-05-11 | 2023-05-09 | 2.411 | 17,669 | +0 | 0.00% | 42,600 |
| 2023-05-10 | 2023-05-08 | 2.434 | 17,669 | +0 | 0.00% | 43,000 |
| 2023-05-09 | 2023-05-05 | 2.422 | 17,669 | +0 | 0.00% | 42,800 |
| 2023-05-08 | 2023-05-04 | 2.445 | 17,669 | +0 | 0.00% | 43,200 |
| 2023-05-05 | 2023-05-03 | 2.354 | 17,669 | +0 | 0.00% | 41,600 |
| 2023-05-04 | 2023-05-02 | 2.377 | 17,669 | +0 | 0.00% | 42,000 |
| 2023-05-03 | 2023-04-28 | 2.343 | 17,669 | +0 | 0.00% | 41,400 |
| 2023-05-02 | 2023-04-27 | 2.309 | 17,669 | +0 | 0.00% | 40,800 |
| 2023-04-28 | 2023-04-26 | 2.298 | 17,669 | +0 | 0.00% | 40,600 |
| 2023-04-27 | 2023-04-25 | 2.196 | 17,669 | +0 | 0.00% | 38,800 |
| 2023-04-26 | 2023-04-24 | 2.207 | 17,669 | +0 | 0.00% | 39,000 |
| 2023-04-25 | 2023-04-21 | 2.207 | 17,669 | +0 | 0.00% | 39,000 |
| 2023-04-24 | 2023-04-20 | 2.230 | 17,669 | +0 | 0.00% | 39,400 |
| 2023-04-21 | 2023-04-19 | 2.230 | 17,669 | +0 | 0.00% | 39,400 |
| 2023-04-20 | 2023-04-18 | 2.230 | 17,669 | +0 | 0.00% | 39,400 |
| 2023-04-19 | 2023-04-17 | 2.241 | 17,669 | +0 | 0.00% | 39,600 |
| 2023-04-18 | 2023-04-14 | 2.219 | 17,669 | +0 | 0.00% | 39,200 |
| 2023-04-17 | 2023-04-13 | 2.219 | 17,669 | +0 | 0.00% | 39,200 |
| 2023-04-14 | 2023-04-12 | 2.185 | 17,669 | +0 | 0.00% | 38,600 |
| 2023-04-13 | 2023-04-11 | 2.173 | 17,669 | +0 | 0.00% | 38,400 |
| 2023-04-12 | 2023-04-06 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2023-04-11 | 2023-04-04 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2023-04-06 | 2023-04-03 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2023-04-04 | 2023-03-31 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2023-04-03 | 2023-03-30 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2023-03-31 | 2023-03-29 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2023-03-30 | 2023-03-28 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2023-03-29 | 2023-03-27 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2023-03-28 | 2023-03-24 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2023-03-27 | 2023-03-23 | 2.185 | 17,669 | +0 | 0.00% | 38,600 |
| 2023-03-24 | 2023-03-22 | 2.196 | 17,669 | +0 | 0.00% | 38,800 |
| 2023-03-23 | 2023-03-21 | 2.173 | 17,669 | +0 | 0.00% | 38,400 |
| 2023-03-22 | 2023-03-20 | 2.196 | 17,669 | +0 | 0.00% | 38,800 |
| 2023-03-21 | 2023-03-17 | 2.185 | 17,669 | +0 | 0.00% | 38,600 |
| 2023-03-20 | 2023-03-16 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2023-03-17 | 2023-03-15 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2023-03-16 | 2023-03-14 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2023-03-15 | 2023-03-13 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2023-03-14 | 2023-03-10 | 2.060 | 17,669 | +0 | 0.00% | 36,400 |
| 2023-03-13 | 2023-03-09 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2023-03-10 | 2023-03-08 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2023-03-09 | 2023-03-07 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2023-03-08 | 2023-03-06 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2023-03-07 | 2023-03-03 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2023-03-06 | 2023-03-02 | 2.060 | 17,669 | +0 | 0.00% | 36,400 |
| 2023-03-03 | 2023-03-01 | 2.015 | 17,669 | +0 | 0.00% | 35,600 |
| 2023-03-02 | 2023-02-28 | 1.992 | 17,669 | +0 | 0.00% | 35,200 |
| 2023-03-01 | 2023-02-27 | 2.026 | 17,669 | +0 | 0.00% | 35,800 |
| 2023-02-28 | 2023-02-24 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2023-02-27 | 2023-02-23 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2023-02-24 | 2023-02-22 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2023-02-23 | 2023-02-21 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2023-02-22 | 2023-02-20 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2023-02-21 | 2023-02-17 | 2.060 | 17,669 | +0 | 0.00% | 36,400 |
| 2023-02-20 | 2023-02-16 | 2.049 | 17,669 | +0 | 0.00% | 36,200 |
| 2023-02-17 | 2023-02-15 | 2.060 | 17,669 | +0 | 0.00% | 36,400 |
| 2023-02-16 | 2023-02-14 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2023-02-15 | 2023-02-13 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2023-02-14 | 2023-02-10 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2023-02-13 | 2023-02-09 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2023-02-10 | 2023-02-08 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2023-02-09 | 2023-02-07 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2023-02-08 | 2023-02-06 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2023-02-07 | 2023-02-03 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2023-02-06 | 2023-02-02 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2023-02-03 | 2023-02-01 | 2.105 | 17,669 | +0 | 0.00% | 37,200 |
| 2023-02-02 | 2023-01-31 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2023-02-01 | 2023-01-30 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2023-01-31 | 2023-01-27 | 2.105 | 17,669 | +0 | 0.00% | 37,200 |
| 2023-01-30 | 2023-01-26 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2023-01-27 | 2023-01-20 | 2.196 | 17,669 | +0 | 0.00% | 38,800 |
| 2023-01-26 | 2023-01-19 | 2.162 | 17,669 | +0 | 0.00% | 38,200 |
| 2023-01-20 | 2023-01-18 | 2.162 | 17,669 | +0 | 0.00% | 38,200 |
| 2023-01-19 | 2023-01-17 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2023-01-18 | 2023-01-16 | 2.173 | 17,669 | +0 | 0.00% | 38,400 |
| 2023-01-17 | 2023-01-13 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2023-01-16 | 2023-01-12 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2023-01-13 | 2023-01-11 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2023-01-12 | 2023-01-10 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2023-01-11 | 2023-01-09 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2023-01-10 | 2023-01-06 | 2.173 | 17,669 | +0 | 0.00% | 38,400 |
| 2023-01-09 | 2023-01-05 | 2.185 | 17,669 | +0 | 0.00% | 38,600 |
| 2023-01-06 | 2023-01-04 | 2.173 | 17,669 | +0 | 0.00% | 38,400 |
| 2023-01-05 | 2023-01-03 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2023-01-04 | 2022-12-30 | 2.105 | 17,669 | +0 | 0.00% | 37,200 |
| 2023-01-03 | 2022-12-29 | 2.105 | 17,669 | +0 | 0.00% | 37,200 |
| 2022-12-30 | 2022-12-28 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2022-12-29 | 2022-12-23 | 2.060 | 17,669 | +0 | 0.00% | 36,400 |
| 2022-12-28 | 2022-12-22 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2022-12-23 | 2022-12-21 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2022-12-22 | 2022-12-20 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2022-12-21 | 2022-12-19 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2022-12-20 | 2022-12-16 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2022-12-19 | 2022-12-15 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2022-12-16 | 2022-12-14 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2022-12-15 | 2022-12-13 | 2.049 | 17,669 | +0 | 0.00% | 36,200 |
| 2022-12-14 | 2022-12-12 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2022-12-13 | 2022-12-09 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2022-12-12 | 2022-12-08 | 2.060 | 17,669 | +0 | 0.00% | 36,400 |
| 2022-12-09 | 2022-12-07 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2022-12-08 | 2022-12-06 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2022-12-07 | 2022-12-05 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2022-12-06 | 2022-12-02 | 2.060 | 17,669 | +0 | 0.00% | 36,400 |
| 2022-12-05 | 2022-12-01 | 2.060 | 17,669 | +0 | 0.00% | 36,400 |
| 2022-12-02 | 2022-11-30 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2022-12-01 | 2022-11-29 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2022-11-30 | 2022-11-28 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2022-11-29 | 2022-11-25 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2022-11-28 | 2022-11-24 | 2.071 | 17,669 | +0 | 0.00% | 36,600 |
| 2022-11-25 | 2022-11-23 | 2.049 | 17,669 | +0 | 0.00% | 36,200 |
| 2022-11-24 | 2022-11-22 | 1.981 | 17,669 | +0 | 0.00% | 35,000 |
| 2022-11-23 | 2022-11-21 | 1.981 | 17,669 | +0 | 0.00% | 35,000 |
| 2022-11-22 | 2022-11-18 | 1.992 | 17,669 | +0 | 0.00% | 35,200 |
| 2022-11-21 | 2022-11-17 | 1.992 | 17,669 | +0 | 0.00% | 35,200 |
| 2022-11-18 | 2022-11-16 | 1.958 | 17,669 | +0 | 0.00% | 34,600 |
| 2022-11-17 | 2022-11-15 | 1.992 | 17,669 | +0 | 0.00% | 35,200 |
| 2022-11-16 | 2022-11-14 | 1.970 | 17,669 | +0 | 0.00% | 34,800 |
| 2022-11-15 | 2022-11-11 | 1.947 | 17,669 | +0 | 0.00% | 34,400 |
| 2022-11-14 | 2022-11-10 | 1.902 | 17,669 | +0 | 0.00% | 33,600 |
| 2022-11-11 | 2022-11-09 | 1.924 | 17,669 | +0 | 0.00% | 34,000 |
| 2022-11-10 | 2022-11-08 | 1.936 | 17,669 | +0 | 0.00% | 34,200 |
| 2022-11-09 | 2022-11-07 | 1.958 | 17,669 | +0 | 0.00% | 34,600 |
| 2022-11-08 | 2022-11-04 | 1.924 | 17,669 | +0 | 0.00% | 34,000 |
| 2022-11-07 | 2022-11-03 | 1.879 | 17,669 | +0 | 0.00% | 33,200 |
| 2022-11-04 | 2022-11-02 | 1.856 | 17,669 | +0 | 0.00% | 32,800 |
| 2022-11-03 | 2022-11-01 | 1.845 | 17,669 | +0 | 0.00% | 32,600 |
| 2022-11-02 | 2022-10-31 | 1.800 | 17,669 | +0 | 0.00% | 31,800 |
| 2022-11-01 | 2022-10-28 | 1.924 | 17,669 | +0 | 0.00% | 34,000 |
| 2022-10-31 | 2022-10-27 | 1.970 | 17,669 | +0 | 0.00% | 34,800 |
| 2022-10-28 | 2022-10-26 | 1.958 | 17,669 | +0 | 0.00% | 34,600 |
| 2022-10-27 | 2022-10-25 | 1.913 | 17,669 | +0 | 0.00% | 33,800 |
| 2022-10-26 | 2022-10-24 | 1.958 | 17,669 | +0 | 0.00% | 34,600 |
| 2022-10-25 | 2022-10-21 | 2.003 | 17,669 | +0 | 0.00% | 35,400 |
| 2022-10-24 | 2022-10-20 | 1.981 | 17,669 | +0 | 0.00% | 35,000 |
| 2022-10-21 | 2022-10-19 | 2.026 | 17,669 | +0 | 0.00% | 35,800 |
| 2022-10-20 | 2022-10-18 | 2.026 | 17,669 | +0 | 0.00% | 35,800 |
| 2022-10-19 | 2022-10-17 | 1.970 | 17,669 | +0 | 0.00% | 34,800 |
| 2022-10-18 | 2022-10-14 | 1.970 | 17,669 | +0 | 0.00% | 34,800 |
| 2022-10-17 | 2022-10-13 | 1.947 | 17,669 | +0 | 0.00% | 34,400 |
| 2022-10-14 | 2022-10-12 | 1.936 | 17,669 | +0 | 0.00% | 34,200 |
| 2022-10-13 | 2022-10-11 | 1.913 | 17,669 | +0 | 0.00% | 33,800 |
| 2022-10-12 | 2022-10-10 | 1.924 | 17,669 | +0 | 0.00% | 34,000 |
| 2022-10-11 | 2022-10-07 | 1.947 | 17,669 | +0 | 0.00% | 34,400 |
| 2022-10-10 | 2022-10-06 | 1.970 | 17,669 | +0 | 0.00% | 34,800 |
| 2022-10-07 | 2022-10-05 | 2.015 | 17,669 | +0 | 0.00% | 35,600 |
| 2022-10-06 | 2022-10-03 | 1.902 | 17,669 | +0 | 0.00% | 33,600 |
| 2022-10-05 | 2022-09-30 | 1.924 | 17,669 | +0 | 0.00% | 34,000 |
| 2022-10-03 | 2022-09-29 | 1.879 | 17,669 | +0 | 0.00% | 33,200 |
| 2022-09-30 | 2022-09-28 | 1.924 | 17,669 | +0 | 0.00% | 34,000 |
| 2022-09-29 | 2022-09-27 | 1.970 | 17,669 | +0 | 0.00% | 34,800 |
| 2022-09-28 | 2022-09-26 | 1.947 | 17,669 | +0 | 0.00% | 34,400 |
| 2022-09-27 | 2022-09-23 | 2.015 | 17,669 | +0 | 0.00% | 35,600 |
| 2022-09-26 | 2022-09-22 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2022-09-23 | 2022-09-21 | 2.037 | 17,669 | +0 | 0.00% | 36,000 |
| 2022-09-22 | 2022-09-20 | 2.083 | 17,669 | +0 | 0.00% | 36,800 |
| 2022-09-21 | 2022-09-19 | 2.049 | 17,669 | +0 | 0.00% | 36,200 |
| 2022-09-20 | 2022-09-16 | 2.049 | 17,669 | +0 | 0.00% | 36,200 |
| 2022-09-19 | 2022-09-15 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2022-09-16 | 2022-09-14 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2022-09-15 | 2022-09-13 | 2.173 | 17,669 | +0 | 0.00% | 38,400 |
| 2022-09-14 | 2022-09-09 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2022-09-13 | 2022-09-08 | 2.139 | 17,669 | +0 | 0.00% | 37,800 |
| 2022-09-09 | 2022-09-07 | 2.151 | 17,669 | +0 | 0.00% | 38,000 |
| 2022-09-08 | 2022-09-06 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2022-09-07 | 2022-09-05 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2022-09-06 | 2022-09-02 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2022-09-05 | 2022-09-01 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2022-09-02 | 2022-08-31 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2022-09-01 | 2022-08-30 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2022-08-31 | 2022-08-29 | 2.128 | 17,669 | +0 | 0.00% | 37,600 |
| 2022-08-30 | 2022-08-26 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2022-08-29 | 2022-08-25 | 2.162 | 17,669 | +0 | 0.00% | 38,200 |
| 2022-08-26 | 2022-08-24 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2022-08-25 | 2022-08-23 | 2.162 | 17,669 | +0 | 0.00% | 38,200 |
| 2022-08-24 | 2022-08-22 | 2.162 | 17,669 | +0 | 0.00% | 38,200 |
| 2022-08-23 | 2022-08-19 | 2.173 | 17,669 | +0 | 0.00% | 38,400 |
| 2022-08-22 | 2022-08-18 | 2.094 | 17,669 | +0 | 0.00% | 37,000 |
| 2022-08-19 | 2022-08-17 | 2.117 | 17,669 | +0 | 0.00% | 37,400 |
| 2022-08-18 | 2022-08-16 | 2.117 | 17,669 | -3,534 | 0.00% | 37,400 |
| 2022-05-31 | 2022-05-27 | 2.461 | 21,203 | +1,016 | 0.00% | 52,180 |
| 2021-05-28 | 2021-05-26 | 2.273 | 20,187 | +1,077 | 0.00% | 45,888 |
| 2020-05-22 | 2020-05-20 | 2.446 | 19,110 | +858 | 0.00% | 46,737 |
| 2020-04-16 | 2020-04-14 | 2.459 | 18,252 | -9,887 | 0.00% | 44,879 |
| 2019-05-17 | 2019-05-15 | 2.709 | 28,139 | -3,042 | 0.00% | 76,219 |
| 2019-05-15 | 2019-05-10 | 2.669 | 31,181 | +3,042 | 0.00% | 83,229 |
| 2019-04-25 | 2019-04-23 | 2.982 | 28,139 | +1,092 | 0.00% | 83,918 |
| 2018-07-13 | 2018-07-11 | 2.763 | 27,047 | -5,116 | 0.00% | 74,741 |
| 2018-06-07 | 2018-06-05 | 3.224 | 32,163 | +1,186 | 0.00% | 103,706 |
| 2018-05-17 | 2018-05-15 | 3.139 | 30,977 | -1,408 | 0.00% | 97,241 |
| 2018-04-17 | 2018-04-13 | 3.026 | 32,385 | -704 | 0.00% | 97,981 |
| 2018-03-28 | 2018-03-26 | 2.898 | 33,089 | -35,200 | 0.00% | 95,881 |
| 2018-03-27 | 2018-03-23 | 2.855 | 68,289 | +28,160 | 0.00% | 194,969 |
| 2018-03-26 | 2018-03-22 | 2.912 | 40,129 | +704 | 0.00% | 116,851 |
| 2018-03-12 | 2018-03-08 | 3.111 | 39,425 | -704 | 0.00% | 122,641 |
| 2018-01-29 | 2018-01-25 | 3.182 | 40,129 | +704 | 0.00% | 127,681 |
| 2017-09-13 | 2017-09-11 | 3.153 | 39,425 | -35,200 | 0.00% | 124,321 |
| 2017-08-30 | 2017-08-28 | 2.926 | 74,625 | -7,040 | 0.00% | 218,359 |
| 2017-07-26 | 2017-07-24 | 3.239 | 81,665 | +704 | 0.00% | 264,478 |
| 2017-06-01 | 2017-05-29 | 3.365 | 80,961 | +2,025 | 0.00% | 272,465 |
| 2017-05-02 | 2017-04-27 | 3.453 | 78,936 | -6,864 | 0.00% | 272,550 |
| 2017-04-28 | 2017-04-26 | 3.453 | 85,800 | +6,864 | 0.00% | 296,250 |
| 2017-04-27 | 2017-04-25 | 3.409 | 78,936 | +6,864 | 0.00% | 269,100 |
| 2017-03-23 | 2017-03-21 | 3.642 | 72,072 | +686 | 0.00% | 262,500 |
| 2017-03-21 | 2017-03-17 | 3.497 | 71,386 | -3,432 | 0.00% | 249,601 |
| 2016-12-16 | 2016-12-14 | 3.234 | 74,818 | -13,728 | 0.00% | 241,981 |
| 2016-12-14 | 2016-12-12 | 3.249 | 88,546 | +13,728 | 0.00% | 287,671 |
| 2016-10-24 | 2016-10-19 | 3.336 | 74,818 | -20,592 | 0.00% | 249,611 |
| 2016-10-14 | 2016-10-12 | 3.351 | 95,410 | +20,592 | 0.00% | 319,701 |
| 2016-10-04 | 2016-09-30 | 3.336 | 74,818 | +3,432 | 0.00% | 249,611 |
| 2016-09-13 | 2016-09-09 | 3.569 | 71,386 | -20,592 | 0.00% | 254,801 |
| 2016-09-12 | 2016-09-08 | 3.453 | 91,978 | +20,592 | 0.00% | 317,581 |
| 2016-08-31 | 2016-08-29 | 3.395 | 71,386 | -6,177 | 0.00% | 242,321 |
| 2016-06-01 | 2016-05-30 | 3.497 | 77,563 | +1,636 | 0.00% | 271,274 |
| 2016-05-05 | 2016-05-03 | 3.691 | 75,927 | -3,359 | 0.00% | 280,242 |
| 2016-03-30 | 2016-03-24 | 3.691 | 79,286 | -672 | 0.00% | 292,640 |
| 2016-02-22 | 2016-02-18 | 3.438 | 79,958 | -33,596 | 0.00% | 274,890 |
| 2016-02-05 | 2016-02-03 | 3.289 | 113,554 | +33,596 | 0.00% | 373,491 |
| 2016-02-01 | 2016-01-28 | 3.274 | 79,958 | -4,703 | 0.00% | 261,800 |
| 2016-01-22 | 2016-01-20 | 3.602 | 84,661 | -6,720 | 0.00% | 304,919 |
| 2015-12-09 | 2015-12-07 | 4.256 | 91,381 | -33,595 | 0.00% | 388,962 |
| 2015-12-04 | 2015-12-02 | 4.376 | 124,976 | +33,595 | 0.00% | 546,838 |
| 2015-11-24 | 2015-11-20 | 4.748 | 91,381 | +3,360 | 0.00% | 433,842 |
| 2015-11-04 | 2015-11-02 | 4.673 | 88,021 | -6,719 | 0.00% | 411,340 |
| 2015-11-02 | 2015-10-29 | 4.986 | 94,740 | +6,719 | 0.00% | 472,349 |
| 2015-09-21 | 2015-09-17 | 4.852 | 88,021 | +3,360 | 0.00% | 427,060 |
| 2015-09-15 | 2015-09-11 | 4.554 | 84,661 | +3,359 | 0.00% | 385,558 |
| 2015-07-27 | 2015-07-23 | 5.536 | 81,302 | +3,360 | 0.00% | 450,121 |
| 2015-07-10 | 2015-07-08 | 4.614 | 77,942 | -4,704 | 0.00% | 359,599 |
| 2015-07-08 | 2015-07-06 | 5.328 | 82,646 | +6,719 | 0.00% | 440,342 |
| 2015-07-02 | 2015-06-29 | 5.953 | 75,927 | +3,360 | 0.00% | 452,003 |
| 2015-06-30 | 2015-06-26 | 6.102 | 72,567 | +3,360 | 0.00% | 442,800 |
| 2015-06-26 | 2015-06-24 | 6.548 | 69,207 | +6,719 | 0.00% | 453,198 |
| 2015-06-25 | 2015-06-23 | 6.340 | 62,488 | +6,719 | 0.00% | 396,179 |
| 2015-06-23 | 2015-06-19 | 6.251 | 55,769 | +3,360 | 0.00% | 348,600 |
| 2015-06-19 | 2015-06-17 | 6.519 | 52,409 | +6,719 | 0.00% | 341,637 |
| 2015-06-17 | 2015-06-15 | 6.628 | 45,690 | +6,748 | 0.00% | 302,825 |
| 2015-06-12 | 2015-06-10 | 7.000 | 38,942 | +3,357 | 0.00% | 272,600 |
| 2015-06-11 | 2015-06-09 | 7.834 | 35,585 | -2,014 | 0.00% | 278,781 |
| 2015-06-10 | 2015-06-08 | 7.819 | 37,599 | +8,057 | 0.00% | 293,999 |
| 2015-06-09 | 2015-06-05 | 8.087 | 29,542 | -4,700 | 0.00% | 238,919 |
| 2015-06-08 | 2015-06-04 | 7.656 | 34,242 | +3,357 | 0.00% | 262,140 |
| 2015-06-05 | 2015-06-03 | 7.477 | 30,885 | -13,428 | 0.00% | 230,920 |
| 2015-06-04 | 2015-06-02 | 7.596 | 44,313 | -2,014 | 0.00% | 336,598 |
| 2015-06-03 | 2015-06-01 | 7.596 | 46,327 | -1,343 | 0.00% | 351,896 |
| 2015-06-01 | 2015-05-28 | 6.911 | 47,670 | +6,714 | 0.00% | 329,438 |
| 2015-05-29 | 2015-05-27 | 7.119 | 40,956 | +3,357 | 0.00% | 291,579 |
| 2015-05-28 | 2015-05-26 | 7.238 | 37,599 | -8,728 | 0.00% | 272,159 |
| 2015-05-14 | 2015-05-12 | 6.404 | 46,327 | -6,043 | 0.00% | 296,697 |
| 2015-05-13 | 2015-05-11 | 6.241 | 52,370 | -6,714 | 0.00% | 326,819 |
| 2015-05-12 | 2015-05-08 | 6.151 | 59,084 | +2,685 | 0.00% | 363,438 |
| 2015-05-11 | 2015-05-07 | 5.809 | 56,399 | +2,686 | 0.00% | 327,602 |
| 2015-05-07 | 2015-05-05 | 6.166 | 53,713 | +13,428 | 0.00% | 331,200 |
| 2015-04-30 | 2015-04-28 | 6.702 | 40,285 | +5,372 | 0.00% | 270,002 |
| 2015-04-29 | 2015-04-27 | 6.777 | 34,913 | +20,142 | 0.00% | 236,597 |
| 2015-04-27 | 2015-04-23 | 6.672 | 14,771 | -6,714 | 0.00% | 98,559 |
| 2015-04-23 | 2015-04-21 | 6.330 | 21,485 | +6,714 | 0.00% | 135,999 |
| 2015-04-22 | 2015-04-20 | 6.315 | 14,771 | -6,714 | 0.00% | 93,280 |
| 2015-04-20 | 2015-04-16 | 6.702 | 21,485 | +8,728 | 0.00% | 143,999 |
| 2015-04-17 | 2015-04-15 | 6.136 | 12,757 | +4,029 | 0.00% | 78,281 |
| 2015-04-16 | 2015-04-14 | 6.404 | 8,728 | +1,342 | 0.00% | 55,898 |
| 2015-04-15 | 2015-04-13 | 6.926 | 7,386 | +672 | 0.00% | 51,153 |
| 2015-04-10 | 2015-04-08 | 6.196 | 6,714 | -3,357 | 0.00% | 41,599 |
| 2015-04-09 | 2015-04-02 | 5.511 | 10,071 | -10,071 | 0.00% | 55,499 |
| 2015-04-02 | 2015-03-31 | 4.975 | 20,142 | -3,357 | 0.00% | 100,198 |
| 2015-03-06 | 2015-03-04 | 4.870 | 23,499 | +6,714 | 0.00% | 114,448 |
| 2015-03-05 | 2015-03-03 | 4.796 | 16,785 | -3,357 | 0.00% | 80,498 |
| 2015-03-03 | 2015-02-27 | 4.662 | 20,142 | +6,714 | 0.00% | 93,898 |
| 2015-02-24 | 2015-02-18 | 4.662 | 13,428 | +3,357 | 0.00% | 62,599 |
| 2015-02-02 | 2015-01-29 | 4.900 | 10,071 | -3,357 | 0.00% | 49,349 |
| 2015-01-28 | 2015-01-26 | 4.766 | 13,428 | -46,999 | 0.00% | 63,999 |
| 2015-01-27 | 2015-01-23 | 4.662 | 60,427 | +46,999 | 0.00% | 281,699 |
| 2015-01-16 | 2015-01-14 | 4.662 | 13,428 | +3,357 | 0.00% | 62,599 |
| 2015-01-09 | 2015-01-07 | 4.989 | 10,071 | -67,141 | 0.00% | 50,249 |
| 2015-01-07 | 2015-01-05 | 5.168 | 77,212 | +28,870 | 0.00% | 399,048 |
| 2015-01-06 | 2015-01-02 | 5.213 | 48,342 | +38,271 | 0.00% | 252,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 10,071 | +3,357 | 0.00% | 50,549 |
| 2014-12-30 | 2014-12-24 | 5.228 | 6,714 | -672 | 0.00% | 35,099 |
| 2014-12-29 | 2014-12-22 | 5.168 | 7,386 | -42,299 | 0.00% | 38,172 |
| 2014-12-22 | 2014-12-18 | 5.153 | 49,685 | +672 | 0.00% | 256,042 |
| 2014-12-18 | 2014-12-16 | 5.183 | 49,013 | +3,357 | 0.00% | 254,039 |
| 2014-12-16 | 2014-12-12 | 5.272 | 45,656 | +3,357 | 0.00% | 240,720 |
| 2014-12-12 | 2014-12-10 | 4.930 | 42,299 | 0.00% | 208,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy