History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 +0
2021-12-13 2021-12-09 2.639 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.604 0 +0
2021-12-08 2021-12-06 2.580 0 +0
2021-12-07 2021-12-03 2.604 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.604 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.544 0 +0
2021-11-30 2021-11-26 2.532 0 +0
2021-11-29 2021-11-25 2.568 0 +0
2021-11-26 2021-11-24 2.556 0 +0
2021-11-25 2021-11-23 2.520 0 +0
2021-11-24 2021-11-22 2.509 0 +0
2021-11-23 2021-11-19 2.497 0 +0
2021-11-22 2021-11-18 2.485 0 +0
2021-11-19 2021-11-17 2.497 0 +0
2021-11-18 2021-11-16 2.485 0 +0
2021-11-17 2021-11-15 2.473 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.509 0 +0
2021-11-10 2021-11-08 2.520 0 +0
2021-11-09 2021-11-05 2.568 0 +0
2021-11-08 2021-11-04 2.663 0 +0
2021-11-05 2021-11-03 2.568 0 +0
2021-11-04 2021-11-02 2.520 0 +0
2021-11-03 2021-11-01 2.556 0 +0
2021-11-02 2021-10-29 2.497 0 +0
2021-11-01 2021-10-28 2.509 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.687 0 +0
2021-10-26 2021-10-22 2.592 0 +0
2021-10-25 2021-10-21 2.675 0 +0
2021-10-22 2021-10-20 2.675 0 +0
2021-10-21 2021-10-19 2.675 0 +0
2021-10-20 2021-10-18 2.592 0 +0
2021-10-19 2021-10-15 2.675 0 +0
2021-10-18 2021-10-12 2.651 0 +0
2021-10-15 2021-10-11 2.639 0 +0
2021-10-12 2021-10-08 2.699 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.972 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.901 0 +0
2021-10-05 2021-09-30 2.818 0 +0
2021-10-04 2021-09-29 2.711 0 +0
2021-09-30 2021-09-28 2.865 0 +0
2021-09-29 2021-09-27 2.770 0 +0
2021-09-28 2021-09-24 2.639 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.378 0 +0
2021-09-21 2021-09-17 2.390 0 +0
2021-09-20 2021-09-16 2.390 0 +0
2021-09-17 2021-09-15 2.532 0 +0
2021-09-16 2021-09-14 2.544 0 +0
2021-09-15 2021-09-13 2.651 0 +0
2021-09-14 2021-09-10 2.520 0 +0
2021-09-13 2021-09-09 2.532 0 +0
2021-09-10 2021-09-08 2.378 0 +0
2021-09-09 2021-09-07 2.295 0 +0
2021-09-08 2021-09-06 2.271 0 +0
2021-09-07 2021-09-03 2.271 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.081 0 +0
2021-09-02 2021-08-31 2.045 0 +0
2021-09-01 2021-08-30 2.033 0 +0
2021-08-31 2021-08-27 2.033 0 +0
2021-08-30 2021-08-26 2.081 0 +0
2021-08-27 2021-08-25 2.092 0 +0
2021-08-26 2021-08-24 2.081 0 +0
2021-08-25 2021-08-23 2.128 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 1.985 0 +0
2021-08-20 2021-08-18 2.009 0 +0
2021-08-19 2021-08-17 1.997 0 +0
2021-08-18 2021-08-16 1.997 0 +0
2021-08-17 2021-08-13 2.009 0 +0
2021-08-16 2021-08-12 2.021 0 +0
2021-08-13 2021-08-11 2.021 0 +0
2021-08-12 2021-08-10 1.997 0 +0
2021-08-11 2021-08-09 1.985 0 +0
2021-08-10 2021-08-06 1.950 0 +0
2021-08-09 2021-08-05 1.962 0 +0
2021-08-06 2021-08-04 1.985 0 +0
2021-08-05 2021-08-03 2.009 0 +0
2021-08-04 2021-08-02 2.009 0 +0
2021-08-03 2021-07-30 1.997 0 +0
2021-08-02 2021-07-29 1.926 0 +0
2021-07-30 2021-07-28 1.926 0 +0
2021-07-29 2021-07-27 1.938 0 +0
2021-07-28 2021-07-26 1.985 0 +0
2021-07-27 2021-07-23 2.033 0 +0
2021-07-26 2021-07-22 2.021 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 1.985 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.021 0 +0
2021-07-16 2021-07-14 2.021 0 +0
2021-07-15 2021-07-13 2.033 0 +0
2021-07-14 2021-07-12 2.033 0 +0
2021-07-13 2021-07-09 2.021 0 +0
2021-07-12 2021-07-08 2.021 0 +0
2021-07-09 2021-07-07 1.997 0 +0
2021-07-08 2021-07-06 2.009 0 +0
2021-07-07 2021-07-05 2.033 0 +0
2021-07-06 2021-07-02 2.021 0 +0
2021-07-05 2021-06-30 2.057 0 +0
2021-07-02 2021-06-29 2.069 0 +0
2021-06-30 2021-06-28 2.069 0 +0
2021-06-29 2021-06-25 2.057 0 +0
2021-06-28 2021-06-24 2.021 0 +0
2021-06-25 2021-06-23 2.033 0 +0
2021-06-24 2021-06-22 2.021 0 +0
2021-06-23 2021-06-21 2.021 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.021 0 +0
2021-06-18 2021-06-16 1.985 0 +0
2021-06-17 2021-06-15 2.009 0 +0
2021-06-16 2021-06-11 2.045 0 +0
2021-06-15 2021-06-10 2.033 0 +0
2021-06-11 2021-06-09 2.033 0 +0
2021-06-10 2021-06-08 2.009 0 +0
2021-06-09 2021-06-07 2.033 0 +0
2021-06-08 2021-06-04 2.045 0 +0
2021-06-07 2021-06-03 2.021 0 +0
2021-06-04 2021-06-02 2.045 0 +0
2021-06-03 2021-06-01 2.033 0 +0
2021-06-02 2021-05-31 2.033 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.273 0 +0
2021-05-28 2021-05-26 2.273 0 +0
2021-05-27 2021-05-25 2.311 0 +0
2021-05-26 2021-05-24 2.298 0 +0
2021-05-25 2021-05-21 2.311 0 +0
2021-05-24 2021-05-20 2.311 0 +0
2021-05-21 2021-05-18 2.311 0 +0
2021-05-20 2021-05-17 2.298 0 +0
2021-05-18 2021-05-14 2.286 0 +0
2021-05-17 2021-05-13 2.286 0 +0
2021-05-14 2021-05-12 2.323 0 +0
2021-05-13 2021-05-11 2.323 0 +0
2021-05-12 2021-05-10 2.311 0 +0
2021-05-11 2021-05-07 2.286 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.273 0 +0
2021-05-06 2021-05-04 2.248 0 +0
2021-05-05 2021-05-03 2.248 0 +0
2021-05-04 2021-04-30 2.248 0 +0
2021-05-03 2021-04-29 2.286 0 +0
2021-04-30 2021-04-28 2.273 0 +0
2021-04-29 2021-04-27 2.235 0 +0
2021-04-28 2021-04-26 2.286 0 +0
2021-04-27 2021-04-23 2.298 0 +0
2021-04-26 2021-04-22 2.273 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.311 0 +0
2021-04-21 2021-04-19 2.298 0 +0
2021-04-20 2021-04-16 2.286 0 +0
2021-04-19 2021-04-15 2.298 0 +0
2021-04-16 2021-04-14 2.298 0 +0
2021-04-15 2021-04-13 2.248 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.298 0 +0
2021-04-09 2021-04-07 2.311 0 +0
2021-04-08 2021-04-01 2.336 0 +0
2021-04-07 2021-03-31 2.361 0 +0
2021-04-01 2021-03-30 2.323 0 +0
2021-03-31 2021-03-29 2.311 0 +0
2021-03-30 2021-03-26 2.349 0 +0
2021-03-29 2021-03-25 2.336 0 +0
2021-03-26 2021-03-24 2.336 0 +0
2021-03-25 2021-03-23 2.336 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.336 0 +0
2021-03-22 2021-03-18 2.361 0 +0
2021-03-19 2021-03-17 2.323 0 +0
2021-03-18 2021-03-16 2.374 0 +0
2021-03-17 2021-03-15 2.336 0 +0
2021-03-16 2021-03-12 2.298 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.185 0 +0
2021-03-11 2021-03-09 2.173 0 +0
2021-03-10 2021-03-08 2.185 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.185 0 +0
2021-03-04 2021-03-02 2.160 0 +0
2021-03-03 2021-03-01 2.173 0 +0
2021-03-02 2021-02-26 2.148 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.198 0 +0
2021-02-25 2021-02-23 2.286 0 +0
2021-02-24 2021-02-22 2.223 0 +0
2021-02-23 2021-02-19 2.223 0 +0
2021-02-22 2021-02-18 2.173 0 +0
2021-02-19 2021-02-17 2.173 0 +0
2021-02-18 2021-02-16 2.173 0 +0
2021-02-17 2021-02-11 2.122 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.110 0 +0
2021-02-09 2021-02-05 2.085 0 +0
2021-02-08 2021-02-04 2.085 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.085 0 +0
2021-02-03 2021-02-01 2.085 0 +0
2021-02-02 2021-01-29 2.097 0 +0
2021-02-01 2021-01-28 2.210 0 +0
2021-01-29 2021-01-27 2.198 0 +0
2021-01-28 2021-01-26 2.160 0 +0
2021-01-27 2021-01-25 2.323 0 +0
2021-01-26 2021-01-22 2.399 0 +0
2021-01-25 2021-01-21 2.311 0 +0
2021-01-22 2021-01-20 2.349 0 +0
2021-01-21 2021-01-19 2.311 0 +0
2021-01-20 2021-01-18 2.235 0 +0
2021-01-19 2021-01-15 2.210 0 +0
2021-01-18 2021-01-14 2.210 0 +0
2021-01-15 2021-01-13 2.210 0 +0
2021-01-14 2021-01-12 2.173 0 +0
2021-01-13 2021-01-11 2.223 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.248 0 +0
2021-01-08 2021-01-06 2.198 0 +0
2021-01-07 2021-01-05 2.148 0 +0
2021-01-06 2021-01-04 2.072 0 +0
2021-01-05 2020-12-31 2.097 0 +0
2021-01-04 2020-12-29 2.173 0 +0
2020-12-30 2020-12-28 2.198 0 +0
2020-12-29 2020-12-24 2.135 0 +0
2020-12-28 2020-12-22 2.135 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.135 0 +0
2020-12-21 2020-12-17 2.097 0 +0
2020-12-18 2020-12-16 2.097 0 +0
2020-12-17 2020-12-15 2.035 0 +0
2020-12-16 2020-12-14 1.972 0 +0
2020-12-15 2020-12-11 1.972 0 +0
2020-12-14 2020-12-10 1.959 0 +0
2020-12-11 2020-12-09 1.972 0 +0
2020-12-10 2020-12-08 2.035 0 +0
2020-12-09 2020-12-07 2.047 0 +0
2020-12-08 2020-12-04 2.085 0 +0
2020-12-07 2020-12-03 2.110 0 +0
2020-12-04 2020-12-02 2.110 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.085 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.085 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.097 0 +0
2020-11-24 2020-11-20 2.060 0 +0
2020-11-23 2020-11-19 2.085 0 +0
2020-11-20 2020-11-18 2.135 0 +0
2020-11-19 2020-11-17 2.135 0 +0
2020-11-18 2020-11-16 2.110 0 +0
2020-11-17 2020-11-13 2.122 0 +0
2020-11-16 2020-11-12 2.185 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.135 0 +0
2020-11-11 2020-11-09 2.110 0 +0
2020-11-10 2020-11-06 2.085 0 +0
2020-11-09 2020-11-05 2.085 0 +0
2020-11-06 2020-11-04 2.060 0 +0
2020-11-05 2020-11-03 2.085 0 +0
2020-11-04 2020-11-02 2.085 0 +0
2020-11-03 2020-10-30 2.085 0 +0
2020-11-02 2020-10-29 2.009 0 +0
2020-10-30 2020-10-28 2.035 0 +0
2020-10-29 2020-10-27 2.060 0 +0
2020-10-28 2020-10-23 2.122 0 +0
2020-10-27 2020-10-22 2.085 0 +0
2020-10-23 2020-10-21 2.110 0 +0
2020-10-22 2020-10-20 2.085 0 +0
2020-10-21 2020-10-19 2.122 0 +0
2020-10-20 2020-10-16 2.085 0 +0
2020-10-19 2020-10-15 2.035 0 +0
2020-10-16 2020-10-14 2.072 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.009 0 +0
2020-10-12 2020-10-08 2.022 0 +0
2020-10-09 2020-10-07 2.035 0 +0
2020-10-08 2020-10-06 2.035 0 +0
2020-10-07 2020-10-05 1.984 0 +0
2020-10-06 2020-09-30 1.997 0 +0
2020-10-05 2020-09-29 2.009 0 +0
2020-09-30 2020-09-28 2.022 0 +0
2020-09-29 2020-09-25 1.997 0 +0
2020-09-28 2020-09-24 1.997 0 +0
2020-09-25 2020-09-23 2.009 0 +0
2020-09-24 2020-09-22 2.009 0 +0
2020-09-23 2020-09-21 2.022 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.047 0 +0
2020-09-18 2020-09-16 2.047 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.047 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.047 0 +0
2020-09-10 2020-09-08 2.060 0 +0
2020-09-09 2020-09-07 2.035 0 +0
2020-09-08 2020-09-04 2.047 0 +0
2020-09-07 2020-09-03 2.085 0 +0
2020-09-04 2020-09-02 2.035 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.173 0 +0
2020-08-31 2020-08-27 2.173 0 +0
2020-08-28 2020-08-26 2.122 0 +0
2020-08-27 2020-08-25 2.135 0 +0
2020-08-26 2020-08-24 2.122 0 +0
2020-08-25 2020-08-21 2.122 0 +0
2020-08-24 2020-08-20 2.122 0 +0
2020-08-21 2020-08-19 2.135 0 +0
2020-08-20 2020-08-18 2.135 0 +0
2020-08-19 2020-08-17 2.135 0 +0
2020-08-18 2020-08-14 2.110 0 +0
2020-08-17 2020-08-13 2.122 0 +0
2020-08-14 2020-08-12 2.085 0 +0
2020-08-13 2020-08-11 2.110 0 +0
2020-08-12 2020-08-10 2.085 0 +0
2020-08-11 2020-08-07 2.072 0 +0
2020-08-10 2020-08-06 2.085 0 +0
2020-08-07 2020-08-05 2.060 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 2.035 0 +0
2020-08-04 2020-07-31 2.047 0 +0
2020-08-03 2020-07-30 2.047 0 +0
2020-07-31 2020-07-29 2.060 0 +0
2020-07-30 2020-07-28 2.047 0 +0
2020-07-29 2020-07-27 2.035 0 +0
2020-07-28 2020-07-24 2.047 0 +0
2020-07-27 2020-07-23 2.097 0 +0
2020-07-24 2020-07-22 2.122 0 +0
2020-07-23 2020-07-21 2.148 0 +0
2020-07-22 2020-07-20 2.198 0 +0
2020-07-21 2020-07-17 2.148 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.148 0 +0
2020-07-16 2020-07-14 2.148 0 +0
2020-07-15 2020-07-13 2.185 0 +0
2020-07-14 2020-07-10 2.173 0 +0
2020-07-13 2020-07-09 2.235 0 +0
2020-07-10 2020-07-08 2.210 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.110 0 +0
2020-07-06 2020-07-02 2.097 0 +0
2020-07-03 2020-06-30 2.009 0 +0
2020-07-02 2020-06-29 2.035 0 +0
2020-06-30 2020-06-26 2.047 0 +0
2020-06-29 2020-06-24 2.085 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.122 0 +0
2020-06-23 2020-06-19 2.148 0 +0
2020-06-22 2020-06-18 2.072 0 +0
2020-06-19 2020-06-17 2.072 0 +0
2020-06-18 2020-06-16 2.085 0 +0
2020-06-17 2020-06-15 2.060 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.110 0 +0
2020-06-12 2020-06-10 2.135 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.173 0 +0
2020-06-09 2020-06-05 2.173 0 +0
2020-06-08 2020-06-04 2.173 0 +0
2020-06-05 2020-06-03 2.210 0 +0
2020-06-04 2020-06-02 2.173 0 +0
2020-06-03 2020-06-01 2.210 0 -7,963
2020-06-01 2020-05-28 2.122 7,963 -879,857 0.00% 16,901
2020-05-27 2020-05-25 2.122 887,820 -19,906 0.01% 1,884,350
2020-05-22 2020-05-20 2.446 907,726 +29,327 0.01% 2,220,025
2020-05-19 2020-05-15 2.327 878,399 -7,605 0.01% 2,044,350
2020-05-18 2020-05-14 2.341 886,004 -146,020 0.01% 2,073,699
2020-05-05 2020-04-29 2.551 1,032,024 -4,563 0.01% 2,632,580
2020-04-23 2020-04-21 2.511 1,036,587 -760 0.01% 2,603,330
2020-04-22 2020-04-20 2.564 1,037,347 -21,295 0.01% 2,659,799
2020-04-21 2020-04-17 2.511 1,058,642 -3,042 0.01% 2,658,720
2020-04-14 2020-04-08 2.367 1,061,684 +21,294 0.01% 2,512,800
2020-04-07 2020-04-03 2.301 1,040,390 -87,459 0.01% 2,394,001
2020-04-06 2020-04-02 2.327 1,127,849 -3,803 0.01% 2,624,910
2020-03-25 2020-03-23 1.999 1,131,652 -3,802 0.01% 2,261,760
2020-03-11 2020-03-09 2.459 1,135,454 -22,816 0.01% 2,791,909
2020-03-10 2020-03-06 2.525 1,158,270 -3,803 0.01% 2,924,160
2020-03-09 2020-03-05 2.577 1,162,073 -71,488 0.01% 2,994,881
2020-03-06 2020-03-04 2.551 1,233,561 -190,130 0.01% 3,146,679
2020-03-05 2020-03-03 2.551 1,423,691 -3,803 0.02% 3,631,680
2020-03-03 2020-02-28 2.498 1,427,494 -15,210 0.02% 3,566,301
2020-02-27 2020-02-25 2.511 1,442,704 -38,026 0.02% 3,623,270
2020-02-26 2020-02-24 2.551 1,480,730 -7,605 0.02% 3,777,180
2020-02-10 2020-02-06 2.603 1,488,335 -38,026 0.02% 3,874,860
2020-02-04 2020-01-31 2.525 1,526,361 -22,815 0.02% 3,853,440
2020-02-03 2020-01-30 2.538 1,549,176 -32,703 0.02% 3,931,409
2020-01-31 2020-01-29 2.617 1,581,879 -19,773 0.02% 4,139,201
2020-01-23 2020-01-21 2.656 1,601,652 -30,421 0.02% 4,254,119
2020-01-22 2020-01-20 2.722 1,632,073 -15,210 0.02% 4,442,220
2020-01-14 2020-01-10 2.735 1,647,283 -3,803 0.02% 4,505,279
2020-01-09 2020-01-07 2.761 1,651,086 -7,605 0.02% 4,559,100
2020-01-07 2020-01-03 2.788 1,658,691 +22,815 0.02% 4,623,719
2020-01-02 2019-12-27 2.748 1,635,876 -4,563 0.02% 4,495,591
2019-12-20 2019-12-18 2.761 1,640,439 -7,605 0.02% 4,529,701
2019-12-18 2019-12-16 2.709 1,648,044 -7,605 0.02% 4,464,020
2019-12-16 2019-12-12 2.669 1,655,649 -7,605 0.02% 4,419,310
2019-12-12 2019-12-10 2.656 1,663,254 -38,026 0.02% 4,417,739
2019-12-11 2019-12-09 2.656 1,701,280 -22,816 0.02% 4,518,739
2019-12-10 2019-12-06 2.617 1,724,096 -19,013 0.02% 4,511,331
2019-11-21 2019-11-19 2.630 1,743,109 -7,605 0.02% 4,584,001
2019-10-21 2019-10-17 2.682 1,750,714 +15,210 0.02% 4,696,080
2019-10-08 2019-10-03 2.564 1,735,504 +11,408 0.02% 4,449,901
2019-09-18 2019-09-16 2.709 1,724,096 +3,803 0.02% 4,670,021
2019-09-09 2019-09-05 2.735 1,720,293 +15,210 0.02% 4,704,959
2019-08-30 2019-08-28 2.722 1,705,083 +3,803 0.02% 4,640,940
2019-08-21 2019-08-19 2.748 1,701,280 -15,211 0.02% 4,675,329
2019-07-24 2019-07-22 2.906 1,716,491 -15,210 0.02% 4,987,971
2019-07-19 2019-07-17 2.906 1,731,701 -7,605 0.02% 5,032,170
2019-07-08 2019-07-04 2.906 1,739,306 -15,211 0.02% 5,054,270
2019-06-26 2019-06-24 2.945 1,754,517 -7,605 0.02% 5,167,681
2019-06-12 2019-06-10 2.853 1,762,122 -3,802 0.02% 5,027,891
2019-05-23 2019-05-21 2.696 1,765,924 -30,421 0.02% 4,760,099
2019-05-22 2019-05-20 2.696 1,796,345 -7,605 0.02% 4,842,100
2019-05-14 2019-05-09 2.682 1,803,950 -6,084 0.02% 4,838,879
2019-05-10 2019-05-08 2.735 1,810,034 -15,211 0.02% 4,950,399
2019-05-09 2019-05-07 2.761 1,825,245 -7,605 0.02% 5,040,001
2019-05-08 2019-05-06 2.709 1,832,850 -22,816 0.02% 4,964,600
2019-04-25 2019-04-23 2.982 1,855,666 +72,055 0.02% 5,534,087
2019-04-16 2019-04-12 3.010 1,783,611 -73,099 0.02% 5,368,000
2019-04-09 2019-04-04 2.982 1,856,710 +3,655 0.02% 5,537,201
2019-04-03 2019-04-01 3.023 1,853,055 +14,620 0.02% 5,602,351
2019-04-02 2019-03-29 2.996 1,838,435 +7,310 0.02% 5,507,850
2019-03-25 2019-03-21 3.064 1,831,125 +7,310 0.02% 5,611,199
2019-03-22 2019-03-20 3.092 1,823,815 +87,718 0.02% 5,638,699
2019-03-20 2019-03-18 3.010 1,736,097 -14,619 0.02% 5,225,001
2019-03-18 2019-03-14 2.914 1,750,716 +182,747 0.02% 5,101,349
2019-03-13 2019-03-11 2.832 1,567,969 -10,965 0.02% 4,440,149
2019-03-12 2019-03-08 2.763 1,578,934 -14,620 0.02% 4,363,199
2019-03-11 2019-03-07 2.818 1,593,554 +10,965 0.02% 4,490,800
2019-03-06 2019-03-04 2.845 1,582,589 -3,655 0.02% 4,503,199
2019-03-05 2019-03-01 2.845 1,586,244 -10,965 0.02% 4,513,600
2019-03-04 2019-02-28 2.832 1,597,209 +10,965 0.02% 4,522,950
2019-03-01 2019-02-27 2.859 1,586,244 -87,719 0.02% 4,535,300
2019-02-27 2019-02-25 2.873 1,673,963 +5,117 0.02% 4,809,001
2019-02-19 2019-02-15 2.845 1,668,846 +5,117 0.02% 4,748,640
2019-02-14 2019-02-12 2.845 1,663,729 -10,965 0.02% 4,734,080
2019-02-13 2019-02-11 2.859 1,674,694 +98,684 0.02% 4,788,191
2019-01-16 2019-01-14 2.695 1,576,010 -16,082 0.02% 4,247,319
2019-01-03 2018-12-31 2.545 1,592,092 +4,386 0.02% 4,051,080
2018-12-17 2018-12-13 2.613 1,587,706 -14,620 0.02% 4,148,520
2018-12-12 2018-12-10 2.531 1,602,326 -21,930 0.02% 4,055,200
2018-12-05 2018-12-03 2.654 1,624,256 +16,082 0.02% 4,310,681
2018-12-03 2018-11-29 2.627 1,608,174 +3,655 0.02% 4,224,000
2018-11-13 2018-11-09 2.640 1,604,519 +14,620 0.02% 4,236,350
2018-11-06 2018-11-02 2.572 1,589,899 -16,082 0.02% 4,089,000
2018-11-05 2018-11-01 2.490 1,605,981 +21,930 0.02% 3,998,540
2018-10-31 2018-10-29 2.435 1,584,051 -21,930 0.02% 3,857,259
2018-10-29 2018-10-25 2.435 1,605,981 -7,310 0.02% 3,910,660
2018-10-23 2018-10-19 2.462 1,613,291 -21,929 0.02% 3,972,601
2018-10-19 2018-10-16 2.435 1,635,220 +1,462 0.02% 3,981,859
2018-10-18 2018-10-15 2.408 1,633,758 +7,309 0.02% 3,933,599
2018-10-15 2018-10-11 2.449 1,626,449 -14,619 0.02% 3,982,751
2018-10-10 2018-10-08 2.490 1,641,068 -14,620 0.02% 4,085,899
2018-10-09 2018-10-05 2.517 1,655,688 -14,620 0.02% 4,167,600
2018-10-08 2018-10-04 2.531 1,670,308 -10,965 0.02% 4,227,250
2018-09-12 2018-09-10 2.353 1,681,273 -11,695 0.02% 3,956,001
2018-09-07 2018-09-05 2.462 1,692,968 -20,468 0.02% 4,168,799
2018-08-30 2018-08-28 2.586 1,713,436 -65,789 0.02% 4,430,160
2018-08-20 2018-08-16 2.695 1,779,225 +29,239 0.02% 4,794,980
2018-08-08 2018-08-06 2.777 1,749,986 -36,549 0.02% 4,859,821
2018-08-01 2018-07-30 2.832 1,786,535 +3,655 0.02% 5,059,080
2018-07-25 2018-07-23 2.777 1,782,880 +7,310 0.02% 4,951,170
2018-07-23 2018-07-19 2.763 1,775,570 +32,163 0.02% 4,906,580
2018-07-17 2018-07-13 2.763 1,743,407 +11,696 0.02% 4,817,701
2018-07-13 2018-07-11 2.763 1,731,711 -731 0.02% 4,785,381
2018-07-11 2018-07-09 2.832 1,732,442 -13,158 0.02% 4,905,901
2018-07-09 2018-07-05 2.804 1,745,600 -3,655 0.02% 4,895,401
2018-07-05 2018-07-03 2.804 1,749,255 -124,267 0.02% 4,905,651
2018-07-03 2018-06-28 2.736 1,873,522 +73,098 0.02% 5,125,999
2018-06-28 2018-06-26 2.818 1,800,424 +1,462 0.02% 5,073,781
2018-06-27 2018-06-25 2.818 1,798,962 +53,362 0.02% 5,069,661
2018-06-25 2018-06-21 2.845 1,745,600 +7,310 0.02% 4,967,041
2018-06-22 2018-06-20 2.845 1,738,290 -2,193 0.02% 4,946,241
2018-06-11 2018-06-07 2.982 1,740,483 -7,310 0.02% 5,190,581
2018-06-07 2018-06-05 3.224 1,747,793 +43,378 0.02% 5,635,538
2018-05-30 2018-05-28 3.196 1,704,415 +14,081 0.02% 5,447,251
2018-05-29 2018-05-25 3.224 1,690,334 -21,121 0.02% 5,450,268
2018-05-28 2018-05-24 3.168 1,711,455 +21,121 0.02% 5,421,130
2018-05-15 2018-05-11 3.068 1,690,334 +7,040 0.02% 5,186,159
2018-04-16 2018-04-12 3.011 1,683,294 -10,561 0.02% 5,068,919
2018-04-13 2018-04-11 2.997 1,693,855 -7,040 0.02% 5,076,661
2018-03-27 2018-03-23 2.855 1,700,895 +6,336 0.02% 4,856,161
2018-03-19 2018-03-15 2.983 1,694,559 +7,041 0.02% 5,054,701
2018-03-09 2018-03-07 3.054 1,687,518 -9,857 0.02% 5,153,549
2018-03-07 2018-03-05 2.997 1,697,375 -10,560 0.02% 5,087,211
2018-03-01 2018-02-27 2.997 1,707,935 +14,080 0.02% 5,118,861
2018-02-21 2018-02-15 2.926 1,693,855 +4,225 0.02% 4,956,361
2018-02-13 2018-02-09 2.841 1,689,630 -56,321 0.02% 4,799,999
2018-02-12 2018-02-08 2.940 1,745,951 +14,080 0.02% 5,133,599
2018-02-08 2018-02-06 2.954 1,731,871 -470,985 0.02% 5,116,799
2018-02-06 2018-02-02 3.111 2,202,856 -14,080 0.03% 6,852,511
2018-02-05 2018-02-01 3.082 2,216,936 +5,632 0.03% 6,833,330
2018-02-02 2018-01-31 3.139 2,211,304 -4,928 0.03% 6,941,610
2018-02-01 2018-01-30 3.153 2,216,232 -31,681 0.03% 6,988,560
2018-01-29 2018-01-25 3.182 2,247,913 -8,448 0.03% 7,152,321
2018-01-26 2018-01-24 3.139 2,256,361 +281,605 0.03% 7,083,051
2018-01-15 2018-01-11 3.068 1,974,756 -47,168 0.03% 6,058,801
2018-01-11 2018-01-09 3.026 2,021,924 +7,040 0.03% 6,117,359
2018-01-10 2018-01-08 3.026 2,014,884 -14,081 0.03% 6,096,059
2018-01-09 2018-01-05 3.040 2,028,965 -10,560 0.03% 6,167,481
2018-01-08 2018-01-04 3.040 2,039,525 -14,784 0.03% 6,199,581
2018-01-05 2018-01-03 3.026 2,054,309 +10,560 0.03% 6,215,340
2018-01-04 2018-01-02 3.054 2,043,749 -3,520 0.03% 6,241,450
2018-01-03 2017-12-29 3.011 2,047,269 +71,809 0.03% 6,164,960
2018-01-02 2017-12-28 2.997 1,975,460 +11,265 0.03% 5,920,661
2017-12-22 2017-12-20 2.983 1,964,195 +10,560 0.02% 5,858,999
2017-12-07 2017-12-05 3.011 1,953,635 +14,080 0.02% 5,882,999
2017-12-05 2017-12-01 3.040 1,939,555 +7,040 0.02% 5,895,700
2017-12-04 2017-11-30 3.026 1,932,515 +66,177 0.02% 5,846,850
2017-11-28 2017-11-24 3.082 1,866,338 +2,816 0.02% 5,752,671
2017-11-17 2017-11-15 3.097 1,863,522 -14,080 0.02% 5,770,461
2017-11-08 2017-11-06 3.224 1,877,602 +50,689 0.02% 6,054,090
2017-11-03 2017-11-01 3.253 1,826,913 -42,241 0.02% 5,942,550
2017-11-02 2017-10-31 3.253 1,869,154 -14,080 0.02% 6,079,951
2017-11-01 2017-10-30 3.239 1,883,234 -14,080 0.02% 6,099,000
2017-10-30 2017-10-26 3.239 1,897,314 +23,936 0.02% 6,144,599
2017-10-27 2017-10-25 3.239 1,873,378 -35,200 0.02% 6,067,081
2017-10-25 2017-10-23 3.239 1,908,578 -14,081 0.02% 6,181,079
2017-10-23 2017-10-19 3.168 1,922,659 +64,065 0.02% 6,090,131
2017-10-17 2017-10-13 3.139 1,858,594 -14,080 0.02% 5,834,402
2017-10-16 2017-10-12 3.097 1,872,674 -21,120 0.02% 5,798,801
2017-10-12 2017-10-10 3.125 1,893,794 +7,040 0.02% 5,918,000
2017-09-27 2017-09-25 3.082 1,886,754 -10,560 0.02% 5,815,600
2017-09-25 2017-09-21 3.082 1,897,314 +7,040 0.02% 5,848,149
2017-09-21 2017-09-19 3.153 1,890,274 +3,520 0.02% 5,960,700
2017-09-15 2017-09-13 3.153 1,886,754 -70,401 0.02% 5,949,600
2017-09-14 2017-09-12 3.168 1,957,155 -14,081 0.02% 6,199,399
2017-09-08 2017-09-06 3.139 1,971,236 -7,040 0.03% 6,188,001
2017-09-06 2017-09-04 3.168 1,978,276 +7,040 0.03% 6,266,301
2017-09-04 2017-08-31 3.068 1,971,236 -14,080 0.03% 6,048,001
2017-08-22 2017-08-18 2.912 1,985,316 +14,080 0.03% 5,781,001
2017-08-21 2017-08-17 2.898 1,971,236 -14,080 0.03% 5,712,001
2017-08-14 2017-08-10 2.940 1,985,316 -7,040 0.03% 5,837,401
2017-08-09 2017-08-07 2.954 1,992,356 -7,744 0.03% 5,886,400
2017-08-08 2017-08-04 2.969 2,000,100 -3,520 0.03% 5,937,690
2017-08-04 2017-08-02 2.969 2,003,620 +4,928 0.03% 5,948,140
2017-08-01 2017-07-28 3.168 1,998,692 +3,520 0.03% 6,330,970
2017-07-28 2017-07-26 3.210 1,995,172 -5,632 0.03% 6,404,840
2017-07-27 2017-07-25 3.210 2,000,804 +7,040 0.03% 6,422,920
2017-07-25 2017-07-21 3.239 1,993,764 +7,040 0.03% 6,456,960
2017-07-19 2017-07-17 3.111 1,986,724 +7,040 0.03% 6,180,181
2017-07-18 2017-07-14 3.139 1,979,684 +3,520 0.03% 6,214,521
2017-07-12 2017-07-10 3.097 1,976,164 -14,080 0.03% 6,119,261
2017-07-03 2017-06-29 3.125 1,990,244 +5,632 0.03% 6,219,400
2017-06-19 2017-06-15 3.125 1,984,612 +7,040 0.03% 6,201,801
2017-06-14 2017-06-12 3.182 1,977,572 +7,040 0.03% 6,292,161
2017-06-13 2017-06-09 3.210 1,970,532 +7,041 0.03% 6,325,741
2017-06-01 2017-05-29 3.365 1,963,491 +31,961 0.02% 6,607,901
2017-05-29 2017-05-25 3.336 1,931,530 +17,160 0.03% 6,444,060
2017-05-24 2017-05-22 3.380 1,914,370 -4,119 0.02% 6,470,480
2017-05-17 2017-05-15 3.424 1,918,489 +6,178 0.03% 6,568,252
2017-05-11 2017-05-09 3.424 1,912,311 +41,184 0.02% 6,547,100
2017-05-10 2017-05-08 3.336 1,871,127 +34,320 0.02% 6,242,540
2017-05-09 2017-05-05 3.365 1,836,807 +6,864 0.02% 6,181,560
2017-05-08 2017-05-04 3.395 1,829,943 +6,864 0.02% 6,211,780
2017-04-24 2017-04-20 3.409 1,823,079 -20,592 0.02% 6,215,040
2017-04-20 2017-04-18 3.438 1,843,671 +3,432 0.02% 6,338,960
2017-04-19 2017-04-13 3.540 1,840,239 +3,432 0.02% 6,514,830
2017-04-13 2017-04-11 3.526 1,836,807 -3,432 0.02% 6,475,920
2017-03-29 2017-03-27 3.555 1,840,239 +2,059 0.02% 6,541,640
2017-03-28 2017-03-24 3.642 1,838,180 +3,432 0.02% 6,695,001
2017-03-23 2017-03-21 3.642 1,834,748 -9,609 0.02% 6,682,501
2017-03-21 2017-03-17 3.497 1,844,357 +6,864 0.02% 6,448,799
2017-03-20 2017-03-16 3.497 1,837,493 -6,864 0.02% 6,424,799
2017-03-17 2017-03-15 3.482 1,844,357 -27,456 0.02% 6,421,929
2017-03-14 2017-03-10 3.424 1,871,813 -6,864 0.02% 6,408,449
2017-03-07 2017-03-03 3.482 1,878,677 +6,864 0.02% 6,541,429
2017-03-03 2017-03-01 3.482 1,871,813 +68,640 0.02% 6,517,529
2017-03-02 2017-02-28 3.438 1,803,173 +4,118 0.02% 6,199,719
2017-02-28 2017-02-24 3.482 1,799,055 -3,432 0.02% 6,264,190
2017-02-27 2017-02-23 3.511 1,802,487 -68,640 0.02% 6,328,660
2017-02-23 2017-02-21 3.453 1,871,127 -96,096 0.02% 6,460,620
2017-02-22 2017-02-20 3.526 1,967,223 -6,864 0.03% 6,935,720
2017-02-20 2017-02-16 3.526 1,974,087 +137,280 0.03% 6,959,920
2017-02-17 2017-02-15 3.555 1,836,807 -133,848 0.02% 6,529,440
2017-02-10 2017-02-08 3.263 1,970,655 +58,344 0.03% 6,431,040
2017-02-09 2017-02-07 3.205 1,912,311 -6,864 0.02% 6,129,200
2017-02-02 2017-01-27 3.205 1,919,175 +98,842 0.03% 6,151,200
2017-01-19 2017-01-17 3.103 1,820,333 -20,592 0.02% 5,648,759
2017-01-06 2017-01-04 3.103 1,840,925 -13,728 0.02% 5,712,659
2016-12-29 2016-12-23 3.059 1,854,653 -13,728 0.02% 5,674,199
2016-12-19 2016-12-15 3.176 1,868,381 -68,640 0.02% 5,933,959
2016-12-14 2016-12-12 3.249 1,937,021 +68,640 0.03% 6,293,059
2016-12-07 2016-12-05 3.380 1,868,381 -823,681 0.02% 6,315,039
2016-12-06 2016-12-02 3.424 2,692,062 +823,681 0.04% 9,216,702
2016-12-01 2016-11-29 3.380 1,868,381 -49,421 0.02% 6,315,039
2016-11-30 2016-11-28 3.278 1,917,802 +53,539 0.03% 6,286,500
2016-11-25 2016-11-23 3.293 1,864,263 -4,118 0.02% 6,138,160
2016-11-16 2016-11-14 3.234 1,868,381 +3,432 0.02% 6,042,839
2016-11-14 2016-11-10 3.278 1,864,949 -5,492 0.02% 6,113,249
2016-11-11 2016-11-09 3.234 1,870,441 +6,864 0.02% 6,049,502
2016-10-18 2016-10-14 3.307 1,863,577 +8,237 0.02% 6,163,052
2016-10-17 2016-10-13 3.293 1,855,340 +41,184 0.02% 6,108,781
2016-10-14 2016-10-12 3.351 1,814,156 +3,432 0.02% 6,078,901
2016-10-13 2016-10-11 3.380 1,810,724 +4,119 0.02% 6,120,161
2016-10-07 2016-10-05 3.336 1,806,605 +12,355 0.02% 6,027,279
2016-09-26 2016-09-22 3.482 1,794,250 +34,320 0.02% 6,247,460
2016-09-21 2016-09-19 3.497 1,759,930 -686 0.02% 6,153,600
2016-09-15 2016-09-13 3.336 1,760,616 +17,160 0.02% 5,873,848
2016-09-13 2016-09-09 3.569 1,743,456 +27,456 0.02% 6,222,998
2016-09-12 2016-09-08 3.453 1,716,000 -30,888 0.02% 5,924,998
2016-09-09 2016-09-07 3.438 1,746,888 +13,728 0.02% 6,006,198
2016-09-08 2016-09-06 3.453 1,733,160 +6,864 0.02% 5,984,248
2016-08-24 2016-08-22 3.424 1,726,296 +13,728 0.02% 5,910,248
2016-08-23 2016-08-19 3.511 1,712,568 -20,592 0.02% 6,012,948
2016-08-22 2016-08-18 3.540 1,733,160 -3,432 0.02% 6,135,748
2016-08-19 2016-08-17 3.540 1,736,592 +13,728 0.02% 6,147,898
2016-08-18 2016-08-16 3.598 1,722,864 -41,184 0.02% 6,199,698
2016-08-17 2016-08-15 3.555 1,764,048 +3,432 0.02% 6,270,798
2016-08-15 2016-08-11 3.453 1,760,616 +20,592 0.02% 6,079,048
2016-08-12 2016-08-10 3.409 1,740,024 +6,864 0.02% 5,931,898
2016-08-11 2016-08-09 3.453 1,733,160 +24,710 0.02% 5,984,248
2016-08-05 2016-08-03 3.234 1,708,450 +2,059 0.02% 5,525,580
2016-08-03 2016-07-29 3.336 1,706,391 +6,864 0.02% 5,692,940
2016-07-29 2016-07-27 3.380 1,699,527 -34,320 0.02% 5,744,320
2016-07-26 2016-07-22 3.293 1,733,847 +6,864 0.02% 5,708,760
2016-07-19 2016-07-15 3.263 1,726,983 -6,864 0.02% 5,635,840
2016-07-05 2016-06-30 3.132 1,733,847 -68,640 0.02% 5,430,900
2016-07-04 2016-06-29 3.030 1,802,487 +22,651 0.02% 5,462,080
2016-06-29 2016-06-27 3.045 1,779,836 -2,059 0.02% 5,419,371
2016-06-28 2016-06-24 3.016 1,781,895 +20,592 0.02% 5,373,720
2016-06-16 2016-06-14 3.045 1,761,303 +20,592 0.02% 5,362,940
2016-06-13 2016-06-08 3.482 1,740,711 -13,728 0.02% 6,061,040
2016-06-10 2016-06-07 3.395 1,754,439 -538,824 0.02% 5,955,480
2016-06-07 2016-06-03 3.351 2,293,263 -844,272 0.03% 7,684,300
2016-06-06 2016-06-02 3.336 3,137,535 +1,372,800 0.04% 10,467,589
2016-06-02 2016-05-31 3.512 1,764,735 +13,728 0.02% 6,198,356
2016-06-01 2016-05-30 3.497 1,751,007 +36,949 0.02% 6,124,079
2016-05-31 2016-05-27 3.468 1,714,058 +6,719 0.02% 5,943,831
2016-05-20 2016-05-18 3.646 1,707,339 +26,877 0.02% 6,225,452
2016-05-09 2016-05-05 3.617 1,680,462 -98,100 0.02% 6,077,430
2016-05-03 2016-04-28 3.661 1,778,562 +67,192 0.02% 6,511,621
2016-04-25 2016-04-21 3.989 1,711,370 +6,719 0.02% 6,825,960
2016-04-22 2016-04-20 4.003 1,704,651 +201,575 0.02% 6,824,531
2016-04-18 2016-04-14 3.855 1,503,076 -20,158 0.02% 5,793,830
2016-04-15 2016-04-13 3.899 1,523,234 -49,049 0.02% 5,939,542
2016-04-13 2016-04-11 3.780 1,572,283 +6,719 0.02% 5,943,598
2016-04-12 2016-04-08 3.750 1,565,564 -6,719 0.02% 5,871,599
2016-04-11 2016-04-07 3.691 1,572,283 +6,719 0.02% 5,803,199
2016-04-08 2016-04-06 3.750 1,565,564 +6,719 0.02% 5,871,599
2016-04-07 2016-04-05 3.691 1,558,845 +6,719 0.02% 5,753,600
2016-04-06 2016-04-01 3.870 1,552,126 -10,079 0.02% 6,006,000
2016-03-30 2016-03-24 3.691 1,562,205 -230,467 0.02% 5,766,001
2016-03-29 2016-03-23 3.691 1,792,672 +13,438 0.02% 6,616,641
2016-03-24 2016-03-22 3.780 1,779,234 +210,310 0.02% 6,725,922
2016-03-22 2016-03-18 3.736 1,568,924 +151,181 0.02% 5,860,851
2016-03-17 2016-03-15 3.557 1,417,743 +13,439 0.02% 5,042,901
2016-03-16 2016-03-14 3.483 1,404,304 -40,315 0.02% 4,890,599
2016-03-11 2016-03-09 3.453 1,444,619 -13,439 0.02% 4,987,999
2016-03-10 2016-03-08 3.483 1,458,058 +40,315 0.02% 5,077,801
2016-03-08 2016-03-04 3.557 1,417,743 -53,753 0.02% 5,042,901
2016-03-07 2016-03-03 3.453 1,471,496 +53,753 0.02% 5,080,800
2016-03-04 2016-03-02 3.483 1,417,743 -26,876 0.02% 4,937,401
2016-03-03 2016-03-01 3.378 1,444,619 -3,360 0.02% 4,880,499
2016-03-02 2016-02-29 3.334 1,447,979 +26,877 0.02% 4,827,200
2016-03-01 2016-02-26 3.393 1,421,102 -26,877 0.02% 4,822,199
2016-02-26 2016-02-24 3.364 1,447,979 +26,877 0.02% 4,870,300
2016-02-22 2016-02-18 3.438 1,421,102 -228,452 0.02% 4,885,649
2016-02-19 2016-02-17 3.274 1,649,554 +201,575 0.02% 5,401,001
2016-02-16 2016-02-12 3.066 1,447,979 +20,158 0.02% 4,439,300
2016-02-12 2016-02-05 3.230 1,427,821 +3,359 0.02% 4,611,249
2016-02-01 2016-01-28 3.274 1,424,462 -13,438 0.02% 4,664,000
2016-01-29 2016-01-27 3.259 1,437,900 +20,157 0.02% 4,686,599
2016-01-28 2016-01-26 3.349 1,417,743 +6,719 0.02% 4,747,501
2016-01-25 2016-01-21 3.453 1,411,024 +2,016 0.02% 4,872,002
2016-01-20 2016-01-18 3.557 1,409,008 -23,517 0.02% 5,011,831
2016-01-19 2016-01-15 3.661 1,432,525 -2,016 0.02% 5,244,720
2016-01-14 2016-01-12 3.706 1,434,541 -2,015 0.02% 5,316,151
2016-01-13 2016-01-11 3.765 1,436,556 +65,847 0.02% 5,409,139
2016-01-07 2016-01-05 4.063 1,370,709 +6,720 0.02% 5,569,202
2016-01-04 2015-12-29 4.197 1,363,989 -141,103 0.02% 5,724,598
2015-12-22 2015-12-18 4.212 1,505,092 -8,063 0.02% 6,339,201
2015-12-21 2015-12-17 4.242 1,513,155 -53,753 0.02% 6,418,201
2015-12-16 2015-12-14 3.974 1,566,908 -2,688 0.02% 6,226,440
2015-12-15 2015-12-11 3.914 1,569,596 +59,129 0.02% 6,143,681
2015-12-14 2015-12-10 4.033 1,510,467 +33,596 0.02% 6,092,079
2015-12-11 2015-12-09 4.182 1,476,871 -1,344 0.02% 6,176,379
2015-12-10 2015-12-08 4.256 1,478,215 +1,344 0.02% 6,291,999
2015-12-09 2015-12-07 4.256 1,476,871 -33,596 0.02% 6,286,279
2015-12-08 2015-12-04 4.256 1,510,467 +174,026 0.02% 6,429,279
2015-12-07 2015-12-03 4.435 1,336,441 +57,113 0.02% 5,927,220
2015-12-03 2015-12-01 4.450 1,279,328 +6,719 0.02% 5,692,960
2015-12-02 2015-11-30 4.465 1,272,609 +6,719 0.02% 5,682,001
2015-12-01 2015-11-27 4.584 1,265,890 +26,877 0.02% 5,802,721
2015-11-24 2015-11-20 4.748 1,239,013 -13,438 0.02% 5,882,360
2015-11-23 2015-11-19 4.718 1,252,451 -672 0.02% 5,908,878
2015-11-18 2015-11-16 4.703 1,253,123 -26,877 0.02% 5,893,399
2015-11-17 2015-11-13 4.763 1,280,000 -6,719 0.02% 6,096,000
2015-11-13 2015-11-11 4.792 1,286,719 -19,486 0.02% 6,166,299
2015-11-12 2015-11-10 4.748 1,306,205 +6,719 0.02% 6,201,362
2015-11-11 2015-11-09 4.792 1,299,486 +12,767 0.02% 6,227,482
2015-11-09 2015-11-05 4.852 1,286,719 +18,142 0.02% 6,242,899
2015-11-06 2015-11-04 4.896 1,268,577 -40,315 0.02% 6,211,518
2015-11-05 2015-11-03 4.733 1,308,892 +13,438 0.02% 6,194,638
2015-11-04 2015-11-02 4.673 1,295,454 +6,719 0.02% 6,053,920
2015-11-03 2015-10-30 4.792 1,288,735 +27,549 0.02% 6,175,961
2015-10-30 2015-10-28 5.016 1,261,186 +13,438 0.02% 6,325,489
2015-10-29 2015-10-27 5.060 1,247,748 +13,438 0.02% 6,313,800
2015-10-28 2015-10-26 5.060 1,234,310 -71,895 0.02% 6,245,802
2015-10-27 2015-10-23 5.135 1,306,205 -931,947 0.02% 6,706,802
2015-10-26 2015-10-22 5.194 2,238,152 +6,719 0.03% 11,625,189
2015-10-23 2015-10-20 5.283 2,231,433 +1,007,874 0.03% 11,789,550
2015-10-22 2015-10-19 5.432 1,223,559 +14,110 0.02% 6,646,650
2015-10-20 2015-10-16 5.283 1,209,449 +6,047 0.02% 6,390,001
2015-10-19 2015-10-15 5.283 1,203,402 +1,344 0.02% 6,358,053
2015-10-16 2015-10-14 5.075 1,202,058 +6,719 0.02% 6,100,492
2015-10-13 2015-10-09 5.105 1,195,339 -26,876 0.02% 6,101,972
2015-10-12 2015-10-08 5.060 1,222,215 +26,876 0.02% 6,184,599
2015-10-09 2015-10-07 5.016 1,195,339 -26,876 0.02% 5,995,232
2015-10-06 2015-10-02 4.882 1,222,215 -6,719 0.02% 5,966,319
2015-09-30 2015-09-25 4.763 1,228,934 +1,344 0.02% 5,852,798
2015-09-25 2015-09-23 4.777 1,227,590 +4,703 0.02% 5,864,668
2015-09-24 2015-09-22 4.926 1,222,887 +22,173 0.02% 6,024,200
2015-09-23 2015-09-21 5.105 1,200,714 +3,360 0.02% 6,129,411
2015-09-22 2015-09-18 5.016 1,197,354 +22,173 0.02% 6,005,339
2015-09-21 2015-09-17 4.852 1,175,181 -1,344 0.02% 5,701,740
2015-09-18 2015-09-16 4.777 1,176,525 -26,877 0.02% 5,620,711
2015-09-15 2015-09-11 4.554 1,203,402 +47,035 0.02% 5,480,462
2015-09-14 2015-09-10 4.658 1,156,367 +2,015 0.02% 5,386,728
2015-09-11 2015-09-09 4.703 1,154,352 -159,916 0.02% 5,428,882
2015-09-10 2015-09-08 4.435 1,314,268 +134,384 0.02% 5,828,882
2015-09-07 2015-09-02 4.316 1,179,884 +20,157 0.02% 5,092,398
2015-09-02 2015-08-31 4.569 1,159,727 +26,877 0.02% 5,298,820
2015-09-01 2015-08-28 4.673 1,132,850 +6,719 0.02% 5,294,038
2015-08-31 2015-08-27 4.658 1,126,131 -20,158 0.02% 5,245,879
2015-08-27 2015-08-25 4.420 1,146,289 +36,956 0.02% 5,066,821
2015-08-26 2015-08-24 4.495 1,109,333 +3,359 0.01% 4,986,019
2015-08-25 2015-08-21 4.748 1,105,974 -67,191 0.01% 5,250,741
2015-08-24 2015-08-20 4.703 1,173,165 +28,892 0.02% 5,517,359
2015-08-13 2015-08-11 5.373 1,144,273 -20,157 0.02% 6,147,830
2015-08-10 2015-08-06 5.402 1,164,430 +33,595 0.02% 6,290,788
2015-08-07 2015-08-05 5.135 1,130,835 -26,876 0.02% 5,806,352
2015-08-05 2015-08-03 5.060 1,157,711 -67,192 0.02% 5,858,199
2015-08-04 2015-07-31 5.075 1,224,903 -6,719 0.02% 6,216,431
2015-08-03 2015-07-30 5.164 1,231,622 -13,438 0.02% 6,360,510
2015-07-31 2015-07-29 5.135 1,245,060 +6,719 0.02% 6,392,848
2015-07-30 2015-07-28 5.060 1,238,341 -13,438 0.02% 6,266,199
2015-07-29 2015-07-27 5.030 1,251,779 +16,797 0.02% 6,296,938
2015-07-28 2015-07-24 5.388 1,234,982 +29,565 0.02% 6,653,562
2015-07-27 2015-07-23 5.536 1,205,417 +6,719 0.02% 6,673,678
2015-07-24 2015-07-22 5.507 1,198,698 +26,877 0.02% 6,600,799
2015-07-23 2015-07-21 5.626 1,171,821 +20,157 0.02% 6,592,317
2015-07-22 2015-07-20 5.477 1,151,664 +10,751 0.02% 6,307,520
2015-07-21 2015-07-17 5.492 1,140,913 +22,845 0.02% 6,265,618
2015-07-20 2015-07-16 5.358 1,118,068 -26,877 0.01% 5,990,399
2015-07-17 2015-07-15 5.209 1,144,945 +73,911 0.02% 5,964,001
2015-07-16 2015-07-14 5.388 1,071,034 +42,331 0.01% 5,770,280
2015-07-15 2015-07-13 5.566 1,028,703 -15,454 0.01% 5,725,938
2015-07-14 2015-07-10 5.551 1,044,157 -31,580 0.01% 5,796,418
2015-07-13 2015-07-09 5.164 1,075,737 -46,363 0.01% 5,555,467
2015-07-10 2015-07-08 4.614 1,122,100 -856,693 0.01% 5,177,001
2015-07-09 2015-07-07 4.956 1,978,793 -281,532 0.03% 9,806,852
2015-07-08 2015-07-06 5.328 2,260,325 +87,349 0.03% 12,043,118
2015-07-07 2015-07-03 5.700 2,172,976 -3,360 0.03% 12,386,218
2015-07-06 2015-07-02 5.760 2,176,336 +382,992 0.03% 12,534,931
2015-07-03 2015-06-30 6.042 1,793,344 +483,780 0.02% 10,836,141
2015-07-02 2015-06-29 5.953 1,309,564 -258,688 0.02% 7,795,999
2015-06-30 2015-06-26 6.102 1,568,252 +618,835 0.02% 9,569,401
2015-06-29 2015-06-25 6.385 949,417 -153,197 0.01% 6,061,768
2015-06-26 2015-06-24 6.548 1,102,614 +129,008 0.01% 7,220,399
2015-06-25 2015-06-23 6.340 973,606 -34,940 0.01% 6,172,738
2015-06-24 2015-06-22 6.400 1,008,546 -6,719 0.01% 6,454,301
2015-06-23 2015-06-19 6.251 1,015,265 +26,877 0.01% 6,346,200
2015-06-22 2015-06-18 6.325 988,388 +10,078 0.01% 6,251,747
2015-06-19 2015-06-17 6.519 978,310 -60,472 0.01% 6,377,282
2015-06-18 2015-06-16 6.300 1,038,782 -128,336 0.01% 6,544,482
2015-06-17 2015-06-15 6.628 1,167,118 +256,683 0.02% 7,735,445
2015-06-16 2015-06-12 7.000 910,435 +5,371 0.01% 6,373,197
2015-06-15 2015-06-11 6.732 905,064 -1,001,076 0.01% 6,092,959
2015-06-12 2015-06-10 7.000 1,906,140 +1,244,799 0.03% 13,343,297
2015-06-11 2015-06-09 7.834 661,341 -743,926 0.01% 5,181,097
2015-06-10 2015-06-08 7.819 1,405,267 +671,413 0.02% 10,988,253
2015-06-09 2015-06-05 8.087 733,854 -59,084 0.01% 5,934,990
2015-06-05 2015-06-03 7.477 792,938 -5,372 0.01% 5,928,618
2015-06-04 2015-06-02 7.596 798,310 +33,571 0.01% 6,063,903
2015-06-03 2015-06-01 7.596 764,739 -194,710 0.01% 5,808,900
2015-06-02 2015-05-29 7.209 959,449 +67,142 0.01% 6,916,363
2015-06-01 2015-05-28 6.911 892,307 -20,143 0.01% 6,166,558
2015-05-29 2015-05-27 7.119 912,450 +40,285 0.01% 6,496,022
2015-05-28 2015-05-26 7.238 872,165 -151,068 0.01% 6,313,140
2015-05-27 2015-05-22 6.643 1,023,233 -15,442 0.01% 6,797,041
2015-05-26 2015-05-21 6.613 1,038,675 -6,714 0.01% 6,868,678
2015-05-22 2015-05-20 6.628 1,045,389 +5,371 0.01% 6,928,647
2015-05-21 2015-05-19 6.643 1,040,018 +11,414 0.01% 6,908,539
2015-05-20 2015-05-18 6.717 1,028,604 +20,142 0.01% 6,909,319
2015-05-19 2015-05-15 6.538 1,008,462 +67,142 0.01% 6,593,782
2015-05-18 2015-05-14 6.538 941,320 -20,814 0.01% 6,154,777
2015-05-15 2015-05-13 6.315 962,134 -18,128 0.01% 6,075,918
2015-05-14 2015-05-12 6.404 980,262 -6,715 0.01% 6,277,997
2015-05-13 2015-05-11 6.241 986,977 +8,057 0.01% 6,159,303
2015-05-12 2015-05-08 6.151 978,920 +6,715 0.01% 6,021,543
2015-05-11 2015-05-07 5.809 972,205 -36,928 0.01% 5,647,197
2015-05-08 2015-05-06 5.913 1,009,133 +13,428 0.01% 5,966,909
2015-05-07 2015-05-05 6.166 995,705 +79,898 0.01% 6,139,621
2015-05-06 2015-05-04 6.404 915,807 -20,142 0.01% 5,865,201
2015-05-05 2015-04-30 6.494 935,949 +13,428 0.01% 6,077,839
2015-05-04 2015-04-29 6.628 922,521 -99,369 0.01% 6,114,301
2015-04-30 2015-04-28 6.702 1,021,890 +15,443 0.01% 6,849,000
2015-04-29 2015-04-27 6.777 1,006,447 -73,856 0.01% 6,820,447
2015-04-28 2015-04-24 6.672 1,080,303 +91,312 0.01% 7,208,321
2015-04-27 2015-04-23 6.672 988,991 -6,714 0.01% 6,599,042
2015-04-24 2015-04-22 6.732 995,705 +127,569 0.01% 6,703,161
2015-04-23 2015-04-21 6.330 868,136 +33,570 0.01% 5,495,247
2015-04-22 2015-04-20 6.315 834,566 +89,969 0.01% 5,270,321
2015-04-21 2015-04-17 6.687 744,597 -14,099 0.01% 4,979,413
2015-04-20 2015-04-16 6.702 758,696 -137,640 0.01% 5,084,998
2015-04-17 2015-04-15 6.136 896,336 +54,385 0.01% 5,500,201
2015-04-16 2015-04-14 6.404 841,951 +147,710 0.01% 5,392,197
2015-04-15 2015-04-13 6.926 694,241 -162,481 0.01% 4,808,103
2015-04-14 2015-04-10 6.911 856,722 -58,413 0.01% 5,920,637
2015-04-13 2015-04-09 6.568 915,135 +248,422 0.01% 6,010,828
2015-04-10 2015-04-08 6.196 666,713 -526,387 0.01% 4,130,882
2015-04-09 2015-04-02 5.511 1,193,100 -277,294 0.02% 6,574,899
2015-04-08 2015-04-01 5.064 1,470,394 -2,685 0.02% 7,446,002
2015-04-02 2015-03-31 4.975 1,473,079 -543,844 0.02% 7,327,959
2015-04-01 2015-03-30 4.975 2,016,923 +429,704 0.03% 10,033,358
2015-03-31 2015-03-27 4.841 1,587,219 +6,714 0.02% 7,682,998
2015-03-30 2015-03-26 4.811 1,580,505 +335,706 0.02% 7,603,419
2015-03-27 2015-03-25 4.736 1,244,799 -71,170 0.02% 5,895,720
2015-03-25 2015-03-23 4.751 1,315,969 +169,196 0.02% 6,252,401
2015-03-24 2015-03-20 4.751 1,146,773 -16,785 0.02% 5,448,521
2015-03-23 2015-03-19 4.781 1,163,558 -6,714 0.02% 5,562,930
2015-03-20 2015-03-18 4.811 1,170,272 +67,141 0.02% 5,629,889
2015-03-19 2015-03-17 4.841 1,103,131 -246,408 0.01% 5,339,750
2015-03-18 2015-03-16 4.736 1,349,539 +67,141 0.02% 6,391,798
2015-03-16 2015-03-12 4.796 1,282,398 -335,706 0.02% 6,150,200
2015-03-13 2015-03-11 4.632 1,618,104 +337,720 0.02% 7,495,098
2015-03-12 2015-03-10 4.677 1,280,384 -68,484 0.02% 5,987,981
2015-03-11 2015-03-09 4.781 1,348,868 -1,913,526 0.02% 6,448,890
2015-03-10 2015-03-06 4.900 3,262,394 +33,571 0.04% 15,986,111
2015-03-09 2015-03-05 4.766 3,228,823 -671,413 0.04% 15,388,799
2015-03-06 2015-03-04 4.870 3,900,236 +1,344,168 0.05% 18,995,431
2015-03-05 2015-03-03 4.796 2,556,068 +1,336,111 0.03% 12,258,541
2015-03-03 2015-02-27 4.662 1,219,957 -13,428 0.02% 5,687,211
2015-03-02 2015-02-26 4.617 1,233,385 -3,357 0.02% 5,694,700
2015-02-27 2015-02-25 4.572 1,236,742 +26,856 0.02% 5,654,940
2015-02-26 2015-02-24 4.632 1,209,886 +33,571 0.02% 5,604,222
2015-02-24 2015-02-18 4.662 1,176,315 +80,570 0.02% 5,483,761
2015-02-16 2015-02-12 4.721 1,095,745 -13,429 0.01% 5,173,438
2015-02-13 2015-02-11 4.632 1,109,174 -6,714 0.01% 5,137,722
2015-02-12 2015-02-10 4.662 1,115,888 +20,143 0.01% 5,202,061
2015-02-11 2015-02-09 4.677 1,095,745 -13,429 0.01% 5,124,478
2015-02-10 2015-02-06 4.662 1,109,174 -104,069 0.01% 5,170,762
2015-02-09 2015-02-05 4.647 1,213,243 -42,970 0.02% 5,637,842
2015-02-06 2015-02-04 4.736 1,256,213 -60,427 0.02% 5,949,780
2015-02-05 2015-02-03 4.766 1,316,640 +134,282 0.02% 6,275,199
2015-02-04 2015-02-02 4.826 1,182,358 -25,513 0.02% 5,705,642
2015-02-03 2015-01-30 4.900 1,207,871 +100,712 0.02% 5,918,709
2015-02-02 2015-01-29 4.900 1,107,159 -209,481 0.01% 5,425,208
2015-01-29 2015-01-27 4.766 1,316,640 -172,553 0.02% 6,275,199
2015-01-28 2015-01-26 4.766 1,489,193 -63,784 0.02% 7,097,599
2015-01-27 2015-01-23 4.662 1,552,977 +255,808 0.02% 7,239,688
2015-01-26 2015-01-22 4.587 1,297,169 -1,343 0.02% 5,950,559
2015-01-23 2015-01-21 4.721 1,298,512 +1,343 0.02% 6,130,780
2015-01-22 2015-01-20 4.706 1,297,169 +2,686 0.02% 6,105,119
2015-01-21 2015-01-19 4.602 1,294,483 -90,641 0.02% 5,957,518
2015-01-16 2015-01-14 4.662 1,385,124 -10,743 0.02% 6,457,189
2015-01-15 2015-01-13 4.930 1,395,867 -27,528 0.02% 6,881,491
2015-01-13 2015-01-09 5.034 1,423,395 -671 0.02% 7,165,601
2015-01-12 2015-01-08 5.049 1,424,066 -2,014 0.02% 7,190,189
2015-01-09 2015-01-07 4.989 1,426,080 +69,155 0.02% 7,115,398
2015-01-08 2015-01-06 5.064 1,356,925 +48,342 0.02% 6,871,401
2015-01-07 2015-01-05 5.168 1,308,583 +41,627 0.02% 6,763,029
2015-01-06 2015-01-02 5.213 1,266,956 -49,013 0.02% 6,604,502
2015-01-05 2014-12-31 5.019 1,315,969 +29,542 0.02% 6,605,202
2015-01-02 2014-12-29 5.168 1,286,427 +36,928 0.02% 6,648,522
2014-12-30 2014-12-24 5.228 1,249,499 +20,814 0.02% 6,532,111
2014-12-29 2014-12-22 5.168 1,228,685 -2,014 0.02% 6,350,100
2014-12-23 2014-12-19 5.168 1,230,699 -12,086 0.02% 6,360,508
2014-12-22 2014-12-18 5.153 1,242,785 -106,083 0.02% 6,404,461
2014-12-19 2014-12-17 5.049 1,348,868 -483,417 0.02% 6,810,510
2014-12-18 2014-12-16 5.183 1,832,285 -132,268 0.03% 9,496,920
2014-12-17 2014-12-15 5.302 1,964,553 -81,241 0.03% 10,416,559
2014-12-16 2014-12-12 5.272 2,045,794 +360,548 0.03% 10,786,379
2014-12-15 2014-12-11 5.392 1,685,246 -284,679 0.03% 9,086,202
2014-12-12 2014-12-10 4.930 1,969,925 0.03% 9,711,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top